MENU

Euro to U.S. Dollar Spot Exchange Rates for 1999 to 2020 from the European Central Bank

Historical Chart of Euro to U.S. Dollar: Year 1999 - 2020

Loading

The exchange rate data here are reference rates that are usually updated by the ECB at around 16:00 CET on every working day, except on TARGET closing days. They are based on a regular daily concertation procedure between central banks across Europe, which normally takes place at 14:15 CET.

January - 2020

SunMonTueWedThuFriSat
1

2

1.1193

3

1.1147

4

5

6

1.1194

7

1.1172

8

1.1115

9

1.111

10

1.1091

11

12

13

1.1126

14

1.1115

15

1.1142

16

1.1169

17

1.1108

18

19

20

1.1085

21

1.1115

22

1.1088

23

1.1091

24

1.1035

25

26

27

1.1025

28

1.1005

29

1.1001

30

1.1029

31

1.1052

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.1066

4

1.1048

5

1.1023

6

1.1003

7

1.0969

8

9

10

1.0951

11

1.0901

12

1.0914

13

1.0867

14

1.0842

15

16

17

1.0835

18

1.0816

19

1.08

20

1.079

21

1.0801

22

23

24

1.0818

25

1.084

26

1.0875

27

1.0964

28

1.0977

29

March - 2020

SunMonTueWedThuFriSat
1

2

1.1122

3

1.1117

4

1.1125

5

1.1187

6

1.1336

7

8

9

1.1456

10

1.139

11

1.1336

12

1.124

13

1.1104

14

15

16

1.1157

17

1.0982

18

1.0934

19

1.0801

20

1.0707

21

22

23

1.0783

24

1.0843

25

1.0827

26

1.0981

27

1.0977

28

29

30

1.1034

31

1.0956

April - 2020

SunMonTueWedThuFriSat
1

1.0936

2

1.0906

3

1.0785

4

5

6

1.0791

7

1.0885

8

1.0871

9

1.0867

10

11

12

13

14

1.0963

15

1.0903

16

1.0888

17

1.086

18

19

20

1.086

21

1.0837

22

1.0867

23

1.0772

24

1.08

25

26

27

1.0852

28

1.0877

29

1.0842

30

1.0876

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

1.0942

5

1.0843

6

1.0807

7

1.0783

8

1.0843

9

10

11

1.0824

12

1.0858

13

1.0875

14

1.0792

15

1.0798

16

17

18

1.0832

19

1.095

20

1.0958

21

1.1

22

1.0904

23

24

25

1.091

26

1.0975

27

1.0991

28

1.1016

29

1.1136

30

31

June - 2020

SunMonTueWedThuFriSat
1

1.1116

2

1.1174

3

1.1194

4

1.125

5

1.133

6

7

8

1.1285

9

1.1294

10

1.1375

11

1.1348

12

1.1304

13

14

15

1.1253

16

1.1308

17

1.1232

18

1.1222

19

1.121

20

21

22

1.1213

23

1.1318

24

1.128

25

1.12

26

1.1213

27

28

29

1.1284

30

1.1198

July - 2020

SunMonTueWedThuFriSat
1

1.12

2

1.1286

3

1.1224

4

5

6

1.1325

7

1.129

8

1.1286

9

1.1342

10

1.1276

11

12

13

1.1329

14

1.1375

15

1.1444

16

1.1414

17

1.1428

18

19

20

1.1448

21

1.1443

22

1.1578

23

1.1569

24

1.1608

25

26

27

1.176

28

1.1717

29

1.1725

30

1.1743

31

1.1848

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.1726

4

1.1765

5

1.1854

6

1.1843

7

1.1817

8

9

10

1.1763

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1755

Today's best retail rate is: 1.1649

Monthly High/Low for Euro to U.S. Dollar Spot Exchange Rate in 2020

Loading

Daily Breakdown for Euro to U.S. Dollar Effective Exchange Rate in 2020

Date Rate

August

Mon, 10 Aug 2020 1 EUR = 1.1763 USD
Fri, 07 Aug 2020 1 EUR = 1.1817 USD
Thu, 06 Aug 2020 1 EUR = 1.1843 USD
Wed, 05 Aug 2020 1 EUR = 1.1854 USD
Tue, 04 Aug 2020 1 EUR = 1.1765 USD
Mon, 03 Aug 2020 1 EUR = 1.1726 USD

July

Fri, 31 Jul 2020 1 EUR = 1.1848 USD
Thu, 30 Jul 2020 1 EUR = 1.1743 USD
Wed, 29 Jul 2020 1 EUR = 1.1725 USD
Tue, 28 Jul 2020 1 EUR = 1.1717 USD
Mon, 27 Jul 2020 1 EUR = 1.176 USD
Fri, 24 Jul 2020 1 EUR = 1.1608 USD
Thu, 23 Jul 2020 1 EUR = 1.1569 USD
Wed, 22 Jul 2020 1 EUR = 1.1578 USD
Tue, 21 Jul 2020 1 EUR = 1.1443 USD
Mon, 20 Jul 2020 1 EUR = 1.1448 USD
Fri, 17 Jul 2020 1 EUR = 1.1428 USD
Thu, 16 Jul 2020 1 EUR = 1.1414 USD
Wed, 15 Jul 2020 1 EUR = 1.1444 USD
Tue, 14 Jul 2020 1 EUR = 1.1375 USD
Mon, 13 Jul 2020 1 EUR = 1.1329 USD
Fri, 10 Jul 2020 1 EUR = 1.1276 USD
Thu, 09 Jul 2020 1 EUR = 1.1342 USD
Wed, 08 Jul 2020 1 EUR = 1.1286 USD
Tue, 07 Jul 2020 1 EUR = 1.129 USD
Mon, 06 Jul 2020 1 EUR = 1.1325 USD
Fri, 03 Jul 2020 1 EUR = 1.1224 USD
Thu, 02 Jul 2020 1 EUR = 1.1286 USD
Wed, 01 Jul 2020 1 EUR = 1.12 USD

June

Tue, 30 Jun 2020 1 EUR = 1.1198 USD
Mon, 29 Jun 2020 1 EUR = 1.1284 USD
Fri, 26 Jun 2020 1 EUR = 1.1213 USD
Thu, 25 Jun 2020 1 EUR = 1.12 USD
Wed, 24 Jun 2020 1 EUR = 1.128 USD
Tue, 23 Jun 2020 1 EUR = 1.1318 USD
Mon, 22 Jun 2020 1 EUR = 1.1213 USD
Fri, 19 Jun 2020 1 EUR = 1.121 USD
Thu, 18 Jun 2020 1 EUR = 1.1222 USD
Wed, 17 Jun 2020 1 EUR = 1.1232 USD
Tue, 16 Jun 2020 1 EUR = 1.1308 USD
Mon, 15 Jun 2020 1 EUR = 1.1253 USD
Fri, 12 Jun 2020 1 EUR = 1.1304 USD
Thu, 11 Jun 2020 1 EUR = 1.1348 USD
Wed, 10 Jun 2020 1 EUR = 1.1375 USD
Tue, 09 Jun 2020 1 EUR = 1.1294 USD
Mon, 08 Jun 2020 1 EUR = 1.1285 USD
Fri, 05 Jun 2020 1 EUR = 1.133 USD
Thu, 04 Jun 2020 1 EUR = 1.125 USD
Wed, 03 Jun 2020 1 EUR = 1.1194 USD
Tue, 02 Jun 2020 1 EUR = 1.1174 USD
Mon, 01 Jun 2020 1 EUR = 1.1116 USD

May

Fri, 29 May 2020 1 EUR = 1.1136 USD
Thu, 28 May 2020 1 EUR = 1.1016 USD
Wed, 27 May 2020 1 EUR = 1.0991 USD
Tue, 26 May 2020 1 EUR = 1.0975 USD
Mon, 25 May 2020 1 EUR = 1.091 USD
Fri, 22 May 2020 1 EUR = 1.0904 USD
Thu, 21 May 2020 1 EUR = 1.1 USD
Wed, 20 May 2020 1 EUR = 1.0958 USD
Tue, 19 May 2020 1 EUR = 1.095 USD
Mon, 18 May 2020 1 EUR = 1.0832 USD
Fri, 15 May 2020 1 EUR = 1.0798 USD
Thu, 14 May 2020 1 EUR = 1.0792 USD
Wed, 13 May 2020 1 EUR = 1.0875 USD
Tue, 12 May 2020 1 EUR = 1.0858 USD
Mon, 11 May 2020 1 EUR = 1.0824 USD
Fri, 08 May 2020 1 EUR = 1.0843 USD
Thu, 07 May 2020 1 EUR = 1.0783 USD
Wed, 06 May 2020 1 EUR = 1.0807 USD
Tue, 05 May 2020 1 EUR = 1.0843 USD
Mon, 04 May 2020 1 EUR = 1.0942 USD

April

Thu, 30 Apr 2020 1 EUR = 1.0876 USD
Wed, 29 Apr 2020 1 EUR = 1.0842 USD
Tue, 28 Apr 2020 1 EUR = 1.0877 USD
Mon, 27 Apr 2020 1 EUR = 1.0852 USD
Fri, 24 Apr 2020 1 EUR = 1.08 USD
Thu, 23 Apr 2020 1 EUR = 1.0772 USD
Wed, 22 Apr 2020 1 EUR = 1.0867 USD
Tue, 21 Apr 2020 1 EUR = 1.0837 USD
Mon, 20 Apr 2020 1 EUR = 1.086 USD
Fri, 17 Apr 2020 1 EUR = 1.086 USD
Thu, 16 Apr 2020 1 EUR = 1.0888 USD
Wed, 15 Apr 2020 1 EUR = 1.0903 USD
Tue, 14 Apr 2020 1 EUR = 1.0963 USD
Thu, 09 Apr 2020 1 EUR = 1.0867 USD
Wed, 08 Apr 2020 1 EUR = 1.0871 USD
Tue, 07 Apr 2020 1 EUR = 1.0885 USD
Mon, 06 Apr 2020 1 EUR = 1.0791 USD
Fri, 03 Apr 2020 1 EUR = 1.0785 USD
Thu, 02 Apr 2020 1 EUR = 1.0906 USD
Wed, 01 Apr 2020 1 EUR = 1.0936 USD

March

Tue, 31 Mar 2020 1 EUR = 1.0956 USD
Mon, 30 Mar 2020 1 EUR = 1.1034 USD
Fri, 27 Mar 2020 1 EUR = 1.0977 USD
Thu, 26 Mar 2020 1 EUR = 1.0981 USD
Wed, 25 Mar 2020 1 EUR = 1.0827 USD
Tue, 24 Mar 2020 1 EUR = 1.0843 USD
Mon, 23 Mar 2020 1 EUR = 1.0783 USD
Fri, 20 Mar 2020 1 EUR = 1.0707 USD
Thu, 19 Mar 2020 1 EUR = 1.0801 USD
Wed, 18 Mar 2020 1 EUR = 1.0934 USD
Tue, 17 Mar 2020 1 EUR = 1.0982 USD
Mon, 16 Mar 2020 1 EUR = 1.1157 USD
Fri, 13 Mar 2020 1 EUR = 1.1104 USD
Thu, 12 Mar 2020 1 EUR = 1.124 USD
Wed, 11 Mar 2020 1 EUR = 1.1336 USD
Tue, 10 Mar 2020 1 EUR = 1.139 USD
Mon, 09 Mar 2020 1 EUR = 1.1456 USD
Fri, 06 Mar 2020 1 EUR = 1.1336 USD
Thu, 05 Mar 2020 1 EUR = 1.1187 USD
Wed, 04 Mar 2020 1 EUR = 1.1125 USD
Tue, 03 Mar 2020 1 EUR = 1.1117 USD
Mon, 02 Mar 2020 1 EUR = 1.1122 USD

February

Fri, 28 Feb 2020 1 EUR = 1.0977 USD
Thu, 27 Feb 2020 1 EUR = 1.0964 USD
Wed, 26 Feb 2020 1 EUR = 1.0875 USD
Tue, 25 Feb 2020 1 EUR = 1.084 USD
Mon, 24 Feb 2020 1 EUR = 1.0818 USD
Fri, 21 Feb 2020 1 EUR = 1.0801 USD
Thu, 20 Feb 2020 1 EUR = 1.079 USD
Wed, 19 Feb 2020 1 EUR = 1.08 USD
Tue, 18 Feb 2020 1 EUR = 1.0816 USD
Mon, 17 Feb 2020 1 EUR = 1.0835 USD
Fri, 14 Feb 2020 1 EUR = 1.0842 USD
Thu, 13 Feb 2020 1 EUR = 1.0867 USD
Wed, 12 Feb 2020 1 EUR = 1.0914 USD
Tue, 11 Feb 2020 1 EUR = 1.0901 USD
Mon, 10 Feb 2020 1 EUR = 1.0951 USD
Fri, 07 Feb 2020 1 EUR = 1.0969 USD
Thu, 06 Feb 2020 1 EUR = 1.1003 USD
Wed, 05 Feb 2020 1 EUR = 1.1023 USD
Tue, 04 Feb 2020 1 EUR = 1.1048 USD
Mon, 03 Feb 2020 1 EUR = 1.1066 USD

January

Fri, 31 Jan 2020 1 EUR = 1.1052 USD
Thu, 30 Jan 2020 1 EUR = 1.1029 USD
Wed, 29 Jan 2020 1 EUR = 1.1001 USD
Tue, 28 Jan 2020 1 EUR = 1.1005 USD
Mon, 27 Jan 2020 1 EUR = 1.1025 USD
Fri, 24 Jan 2020 1 EUR = 1.1035 USD
Thu, 23 Jan 2020 1 EUR = 1.1091 USD
Wed, 22 Jan 2020 1 EUR = 1.1088 USD
Tue, 21 Jan 2020 1 EUR = 1.1115 USD
Mon, 20 Jan 2020 1 EUR = 1.1085 USD
Fri, 17 Jan 2020 1 EUR = 1.1108 USD
Thu, 16 Jan 2020 1 EUR = 1.1169 USD
Wed, 15 Jan 2020 1 EUR = 1.1142 USD
Tue, 14 Jan 2020 1 EUR = 1.1115 USD
Mon, 13 Jan 2020 1 EUR = 1.1126 USD
Fri, 10 Jan 2020 1 EUR = 1.1091 USD
Thu, 09 Jan 2020 1 EUR = 1.111 USD
Wed, 08 Jan 2020 1 EUR = 1.1115 USD
Tue, 07 Jan 2020 1 EUR = 1.1172 USD
Mon, 06 Jan 2020 1 EUR = 1.1194 USD
Fri, 03 Jan 2020 1 EUR = 1.1147 USD
Thu, 02 Jan 2020 1 EUR = 1.1193 USD