MENU

Euro to U.S. Dollar Spot Exchange Rates for 1999 to 2021 from the European Central Bank

Historical Chart of Euro to U.S. Dollar: Year 1999 - 2021

Loading

The exchange rate data here are reference rates that are usually updated by the ECB at around 16:00 CET on every working day, except on TARGET closing days. They are based on a regular daily concertation procedure between central banks across Europe, which normally takes place at 14:15 CET.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2296

5

1.2271

6

1.2338

7

1.2276

8

1.225

9

10

11

1.2163

12

1.2161

13

1.2166

14

1.2124

15

1.2123

16

17

18

1.2064

19

1.2132

20

1.2101

21

1.2158

22

1.2158

23

24

25

1.2152

26

1.2143

27

1.2114

28

1.2091

29

1.2136

30

31

February - 2021

SunMonTueWedThuFriSat
1

1.2084

2

1.2044

3

1.2017

4

1.1996

5

1.1983

6

7

8

1.2025

9

1.2104

10

1.2127

11

1.2147

12

1.2108

13

14

15

1.2129

16

1.2143

17

1.206

18

1.2084

19

1.2139

20

21

22

1.2133

23

1.2143

24

1.2146

25

1.2225

26

1.2121

27

28

March - 2021

SunMonTueWedThuFriSat
1

1.2053

2

1.2028

3

1.2048

4

1.2034

5

1.1938

6

7

8

1.1866

9

1.1894

10

1.1892

11

1.1969

12

1.1933

13

14

15

1.192

16

1.1926

17

1.1907

18

1.1912

19

1.1891

20

21

22

1.1926

23

1.1883

24

1.1825

25

1.1802

26

1.1782

27

28

29

1.1784

30

1.1741

31

1.1725

April - 2021

SunMonTueWedThuFriSat
1

1.1746

2

3

4

5

6

1.1812

7

1.1884

8

1.1873

9

1.1888

10

11

12

1.1904

13

1.1896

14

1.1964

15

1.197

16

1.1986

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.1982

Today's best retail rate is: 1.1874

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to U.S. Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for Euro to U.S. Dollar Effective Exchange Rate in 2021

Date Rate

April

Fri, 16 Apr 2021 1 EUR = 1.1986 USD
Thu, 15 Apr 2021 1 EUR = 1.197 USD
Wed, 14 Apr 2021 1 EUR = 1.1964 USD
Tue, 13 Apr 2021 1 EUR = 1.1896 USD
Mon, 12 Apr 2021 1 EUR = 1.1904 USD
Fri, 09 Apr 2021 1 EUR = 1.1888 USD
Thu, 08 Apr 2021 1 EUR = 1.1873 USD
Wed, 07 Apr 2021 1 EUR = 1.1884 USD
Tue, 06 Apr 2021 1 EUR = 1.1812 USD
Thu, 01 Apr 2021 1 EUR = 1.1746 USD

March

Wed, 31 Mar 2021 1 EUR = 1.1725 USD
Tue, 30 Mar 2021 1 EUR = 1.1741 USD
Mon, 29 Mar 2021 1 EUR = 1.1784 USD
Fri, 26 Mar 2021 1 EUR = 1.1782 USD
Thu, 25 Mar 2021 1 EUR = 1.1802 USD
Wed, 24 Mar 2021 1 EUR = 1.1825 USD
Tue, 23 Mar 2021 1 EUR = 1.1883 USD
Mon, 22 Mar 2021 1 EUR = 1.1926 USD
Fri, 19 Mar 2021 1 EUR = 1.1891 USD
Thu, 18 Mar 2021 1 EUR = 1.1912 USD
Wed, 17 Mar 2021 1 EUR = 1.1907 USD
Tue, 16 Mar 2021 1 EUR = 1.1926 USD
Mon, 15 Mar 2021 1 EUR = 1.192 USD
Fri, 12 Mar 2021 1 EUR = 1.1933 USD
Thu, 11 Mar 2021 1 EUR = 1.1969 USD
Wed, 10 Mar 2021 1 EUR = 1.1892 USD
Tue, 09 Mar 2021 1 EUR = 1.1894 USD
Mon, 08 Mar 2021 1 EUR = 1.1866 USD
Fri, 05 Mar 2021 1 EUR = 1.1938 USD
Thu, 04 Mar 2021 1 EUR = 1.2034 USD
Wed, 03 Mar 2021 1 EUR = 1.2048 USD
Tue, 02 Mar 2021 1 EUR = 1.2028 USD
Mon, 01 Mar 2021 1 EUR = 1.2053 USD

February

Fri, 26 Feb 2021 1 EUR = 1.2121 USD
Thu, 25 Feb 2021 1 EUR = 1.2225 USD
Wed, 24 Feb 2021 1 EUR = 1.2146 USD
Tue, 23 Feb 2021 1 EUR = 1.2143 USD
Mon, 22 Feb 2021 1 EUR = 1.2133 USD
Fri, 19 Feb 2021 1 EUR = 1.2139 USD
Thu, 18 Feb 2021 1 EUR = 1.2084 USD
Wed, 17 Feb 2021 1 EUR = 1.206 USD
Tue, 16 Feb 2021 1 EUR = 1.2143 USD
Mon, 15 Feb 2021 1 EUR = 1.2129 USD
Fri, 12 Feb 2021 1 EUR = 1.2108 USD
Thu, 11 Feb 2021 1 EUR = 1.2147 USD
Wed, 10 Feb 2021 1 EUR = 1.2127 USD
Tue, 09 Feb 2021 1 EUR = 1.2104 USD
Mon, 08 Feb 2021 1 EUR = 1.2025 USD
Fri, 05 Feb 2021 1 EUR = 1.1983 USD
Thu, 04 Feb 2021 1 EUR = 1.1996 USD
Wed, 03 Feb 2021 1 EUR = 1.2017 USD
Tue, 02 Feb 2021 1 EUR = 1.2044 USD
Mon, 01 Feb 2021 1 EUR = 1.2084 USD

January

Fri, 29 Jan 2021 1 EUR = 1.2136 USD
Thu, 28 Jan 2021 1 EUR = 1.2091 USD
Wed, 27 Jan 2021 1 EUR = 1.2114 USD
Tue, 26 Jan 2021 1 EUR = 1.2143 USD
Mon, 25 Jan 2021 1 EUR = 1.2152 USD
Fri, 22 Jan 2021 1 EUR = 1.2158 USD
Thu, 21 Jan 2021 1 EUR = 1.2158 USD
Wed, 20 Jan 2021 1 EUR = 1.2101 USD
Tue, 19 Jan 2021 1 EUR = 1.2132 USD
Mon, 18 Jan 2021 1 EUR = 1.2064 USD
Fri, 15 Jan 2021 1 EUR = 1.2123 USD
Thu, 14 Jan 2021 1 EUR = 1.2124 USD
Wed, 13 Jan 2021 1 EUR = 1.2166 USD
Tue, 12 Jan 2021 1 EUR = 1.2161 USD
Mon, 11 Jan 2021 1 EUR = 1.2163 USD
Fri, 08 Jan 2021 1 EUR = 1.225 USD
Thu, 07 Jan 2021 1 EUR = 1.2276 USD
Wed, 06 Jan 2021 1 EUR = 1.2338 USD
Tue, 05 Jan 2021 1 EUR = 1.2271 USD
Mon, 04 Jan 2021 1 EUR = 1.2296 USD