MENU

Euro to U.S. Dollar Spot Exchange Rates for 1999 to 2021 from the European Central Bank

Historical Chart of Euro to U.S. Dollar: Year 1999 - 2021

Loading

The exchange rate data here are reference rates that are usually updated by the ECB at around 16:00 CET on every working day, except on TARGET closing days. They are based on a regular daily concertation procedure between central banks across Europe, which normally takes place at 14:15 CET.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

1.2296

5

1.2271

6

1.2338

7

1.2276

8

1.225

9

10

11

1.2163

12

1.2161

13

1.2166

14

1.2124

15

1.2123

16

17

18

1.2064

19

1.2132

20

1.2101

21

1.2158

22

1.2158

23

24

25

26

27

28

29

30

31

February - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

March - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 1.2176

Today's best retail rate is: 1.2066

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for Euro to U.S. Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for Euro to U.S. Dollar Effective Exchange Rate in 2021

Date Rate

January

Fri, 22 Jan 2021 1 EUR = 1.2158 USD
Thu, 21 Jan 2021 1 EUR = 1.2158 USD
Wed, 20 Jan 2021 1 EUR = 1.2101 USD
Tue, 19 Jan 2021 1 EUR = 1.2132 USD
Mon, 18 Jan 2021 1 EUR = 1.2064 USD
Fri, 15 Jan 2021 1 EUR = 1.2123 USD
Thu, 14 Jan 2021 1 EUR = 1.2124 USD
Wed, 13 Jan 2021 1 EUR = 1.2166 USD
Tue, 12 Jan 2021 1 EUR = 1.2161 USD
Mon, 11 Jan 2021 1 EUR = 1.2163 USD
Fri, 08 Jan 2021 1 EUR = 1.225 USD
Thu, 07 Jan 2021 1 EUR = 1.2276 USD
Wed, 06 Jan 2021 1 EUR = 1.2338 USD
Tue, 05 Jan 2021 1 EUR = 1.2271 USD
Mon, 04 Jan 2021 1 EUR = 1.2296 USD

Advertisement Data Slot Mobile

350 250 banner