MENU

Swedish Krona Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2017

SunMonTueWedThuFriSat
1

2

97.43

3

97.32

4

97.48

5

97.48

6

97.45

7

8

9

97.45

10

97.52

11

97.28

12

98.03

13

98.32

14

15

16

98.27

17

98.03

18

97.73

19

97.61

20

97.98

21

22

23

97.95

24

98.12

25

98.15

26

98.27

27

98.41

28

29

30

98.39

31

98.5

February - 2017

SunMonTueWedThuFriSat
1

98.75

2

98.82

3

98.49

4

5

6

98.19

7

98.01

8

98.18

9

97.91

10

97.84

11

12

13

97.9

14

97.97

15

98.02

16

97.92

17

98.25

18

19

20

97.83

21

97.75

22

97.64

23

97.43

24

97.26

25

26

27

96.94

28

96.84

March - 2017

SunMonTueWedThuFriSat
1

97.25

2

97.35

3

97.39

4

5

6

97.47

7

97.6

8

97.59

9

97.36

10

97.32

11

12

13

97.51

14

98.2

15

97.45

16

98.33

17

98.51

18

19

20

98.02

21

98.26

22

98.06

23

97.98

24

97.79

25

26

27

97.74

28

97.92

29

97.53

30

97.36

31

97.57

April - 2017

SunMonTueWedThuFriSat
1

2

3

97.65

4

96.71

5

97.11

6

96.96

7

96.83

8

9

10

96.61

11

96.83

12

97.07

13

96.79

14

96.64

15

16

17

96.8

18

96.78

19

96.52

20

96.62

21

96.36

22

23

24

97.31

25

97.26

26

97.75

27

97.03

28

97.04

29

30

May - 2017

SunMonTueWedThuFriSat
1

96.96

2

97.09

3

97.12

4

97.1

5

96.75

6

7

8

96.91

9

96.76

10

96.44

11

96.88

12

96.75

13

14

15

96.78

16

96.58

17

96.25

18

96.15

19

96.01

20

21

22

96.12

23

96.58

24

96.56

25

96.69

26

96.74

27

28

29

96.77

30

96.3

31

96.53

June - 2017

SunMonTueWedThuFriSat
1

96.37

2

96.72

3

4

5

96.68

6

96.63

7

96.08

8

96.2

9

96.47

10

11

12

96.41

13

96.67

14

96.6

15

96.74

16

96.66

17

18

19

96.63

20

96.54

21

96.3

22

96.47

23

96.38

24

25

26

96.52

27

96.67

28

96.81

29

97.36

30

98.15

July - 2017

SunMonTueWedThuFriSat
1

2

3

98.12

4

97.73

5

98.21

6

98.28

7

98.55

8

9

10

98.46

11

98.26

12

98.36

13

99.12

14

99.15

15

16

17

99.06

18

98.96

19

98.94

20

98.84

21

98.61

22

23

24

98.88

25

99.3

26

99.08

27

98.99

28

99.64

29

30

31

99.51

August - 2017

SunMonTueWedThuFriSat
1

99.53

2

99.23

3

99.2

4

99.21

5

6

7

99.06

8

99.23

9

98.83

10

99.4

11

99.08

12

13

14

99.58

15

100.42

16

100.36

17

99.99

18

99.75

19

20

21

99.99

22

99.82

23

99.83

24

100.14

25

100.2

26

27

28

100.28

29

100.3

30

100.39

31

100.56

September - 2017

SunMonTueWedThuFriSat
1

100.68

2

3

4

100.7

5

100.69

6

100.38

7

100.15

8

100.08

9

10

11

99.71

12

99.93

13

99.96

14

99.9

15

100.17

16

17

18

100.09

19

100.07

20

100.03

21

100.1

22

99.93

23

24

25

99.78

26

99.5

27

99.06

28

99.23

29

98.64

30

October - 2017

SunMonTueWedThuFriSat
1

2

99.01

3

99.46

4

99.71

5

99.93

6

99.73

7

8

9

99.83

10

99.98

11

100

12

99.47

13

99.1

14

15

16

99.2

17

99.27

18

99.19

19

98.87

20

98.86

21

22

23

98.71

24

98.74

25

98.41

26

98.03

27

97.66

28

29

30

97.84

31

97.57

November - 2017

SunMonTueWedThuFriSat
1

97.34

2

97.43

3

97.16

4

5

6

97.21

7

97.38

8

97.6

9

97.6

10

97.55

11

12

13

97.36

14

96.43

15

95.87

16

96.48

17

96.01

18

19

20

95.8

21

95.74

22

96.41

23

96.88

24

96.76

25

26

27

96.35

28

96.46

29

96.19

30

96.25

December - 2017

SunMonTueWedThuFriSat
1

96.06

2

3

4

95.84

5

95.77

6

96.11

7

95.8

8

95.52

9

10

11

95.34

12

96.04

13

96.24

14

95.94

15

95.78

16

17

18

95.82

19

95.97

20

96.37

21

95.81

22

96.2

23

24

25

96.2

26

96.2

27

96.82

28

97.13

29

97.17

30

31

Historical Chart of Swedish Krona: Year 2017

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2017

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 97.17
Thu, 28 Dec 2017 97.13
Wed, 27 Dec 2017 96.82
Tue, 26 Dec 2017 96.2
Mon, 25 Dec 2017 96.2
Fri, 22 Dec 2017 96.2
Thu, 21 Dec 2017 95.81
Wed, 20 Dec 2017 96.37
Tue, 19 Dec 2017 95.97
Mon, 18 Dec 2017 95.82
Fri, 15 Dec 2017 95.78
Thu, 14 Dec 2017 95.94
Wed, 13 Dec 2017 96.24
Tue, 12 Dec 2017 96.04
Mon, 11 Dec 2017 95.34
Fri, 08 Dec 2017 95.52
Thu, 07 Dec 2017 95.8
Wed, 06 Dec 2017 96.11
Tue, 05 Dec 2017 95.77
Mon, 04 Dec 2017 95.84
Fri, 01 Dec 2017 96.06

November

Thu, 30 Nov 2017 96.25
Wed, 29 Nov 2017 96.19
Tue, 28 Nov 2017 96.46
Mon, 27 Nov 2017 96.35
Fri, 24 Nov 2017 96.76
Thu, 23 Nov 2017 96.88
Wed, 22 Nov 2017 96.41
Tue, 21 Nov 2017 95.74
Mon, 20 Nov 2017 95.8
Fri, 17 Nov 2017 96.01
Thu, 16 Nov 2017 96.48
Wed, 15 Nov 2017 95.87
Tue, 14 Nov 2017 96.43
Mon, 13 Nov 2017 97.36
Fri, 10 Nov 2017 97.55
Thu, 09 Nov 2017 97.6
Wed, 08 Nov 2017 97.6
Tue, 07 Nov 2017 97.38
Mon, 06 Nov 2017 97.21
Fri, 03 Nov 2017 97.16
Thu, 02 Nov 2017 97.43
Wed, 01 Nov 2017 97.34

October

Tue, 31 Oct 2017 97.57
Mon, 30 Oct 2017 97.84
Fri, 27 Oct 2017 97.66
Thu, 26 Oct 2017 98.03
Wed, 25 Oct 2017 98.41
Tue, 24 Oct 2017 98.74
Mon, 23 Oct 2017 98.71
Fri, 20 Oct 2017 98.86
Thu, 19 Oct 2017 98.87
Wed, 18 Oct 2017 99.19
Tue, 17 Oct 2017 99.27
Mon, 16 Oct 2017 99.2
Fri, 13 Oct 2017 99.1
Thu, 12 Oct 2017 99.47
Wed, 11 Oct 2017 100
Tue, 10 Oct 2017 99.98
Mon, 09 Oct 2017 99.83
Fri, 06 Oct 2017 99.73
Thu, 05 Oct 2017 99.93
Wed, 04 Oct 2017 99.71
Tue, 03 Oct 2017 99.46
Mon, 02 Oct 2017 99.01

September

Fri, 29 Sep 2017 98.64
Thu, 28 Sep 2017 99.23
Wed, 27 Sep 2017 99.06
Tue, 26 Sep 2017 99.5
Mon, 25 Sep 2017 99.78
Fri, 22 Sep 2017 99.93
Thu, 21 Sep 2017 100.1
Wed, 20 Sep 2017 100.03
Tue, 19 Sep 2017 100.07
Mon, 18 Sep 2017 100.09
Fri, 15 Sep 2017 100.17
Thu, 14 Sep 2017 99.9
Wed, 13 Sep 2017 99.96
Tue, 12 Sep 2017 99.93
Mon, 11 Sep 2017 99.71
Fri, 08 Sep 2017 100.08
Thu, 07 Sep 2017 100.15
Wed, 06 Sep 2017 100.38
Tue, 05 Sep 2017 100.69
Mon, 04 Sep 2017 100.7
Fri, 01 Sep 2017 100.68

August

Thu, 31 Aug 2017 100.56
Wed, 30 Aug 2017 100.39
Tue, 29 Aug 2017 100.3
Mon, 28 Aug 2017 100.28
Fri, 25 Aug 2017 100.2
Thu, 24 Aug 2017 100.14
Wed, 23 Aug 2017 99.83
Tue, 22 Aug 2017 99.82
Mon, 21 Aug 2017 99.99
Fri, 18 Aug 2017 99.75
Thu, 17 Aug 2017 99.99
Wed, 16 Aug 2017 100.36
Tue, 15 Aug 2017 100.42
Mon, 14 Aug 2017 99.58
Fri, 11 Aug 2017 99.08
Thu, 10 Aug 2017 99.4
Wed, 09 Aug 2017 98.83
Tue, 08 Aug 2017 99.23
Mon, 07 Aug 2017 99.06
Fri, 04 Aug 2017 99.21
Thu, 03 Aug 2017 99.2
Wed, 02 Aug 2017 99.23
Tue, 01 Aug 2017 99.53

July

Mon, 31 Jul 2017 99.51
Fri, 28 Jul 2017 99.64
Thu, 27 Jul 2017 98.99
Wed, 26 Jul 2017 99.08
Tue, 25 Jul 2017 99.3
Mon, 24 Jul 2017 98.88
Fri, 21 Jul 2017 98.61
Thu, 20 Jul 2017 98.84
Wed, 19 Jul 2017 98.94
Tue, 18 Jul 2017 98.96
Mon, 17 Jul 2017 99.06
Fri, 14 Jul 2017 99.15
Thu, 13 Jul 2017 99.12
Wed, 12 Jul 2017 98.36
Tue, 11 Jul 2017 98.26
Mon, 10 Jul 2017 98.46
Fri, 07 Jul 2017 98.55
Thu, 06 Jul 2017 98.28
Wed, 05 Jul 2017 98.21
Tue, 04 Jul 2017 97.73
Mon, 03 Jul 2017 98.12

June

Fri, 30 Jun 2017 98.15
Thu, 29 Jun 2017 97.36
Wed, 28 Jun 2017 96.81
Tue, 27 Jun 2017 96.67
Mon, 26 Jun 2017 96.52
Fri, 23 Jun 2017 96.38
Thu, 22 Jun 2017 96.47
Wed, 21 Jun 2017 96.3
Tue, 20 Jun 2017 96.54
Mon, 19 Jun 2017 96.63
Fri, 16 Jun 2017 96.66
Thu, 15 Jun 2017 96.74
Wed, 14 Jun 2017 96.6
Tue, 13 Jun 2017 96.67
Mon, 12 Jun 2017 96.41
Fri, 09 Jun 2017 96.47
Thu, 08 Jun 2017 96.2
Wed, 07 Jun 2017 96.08
Tue, 06 Jun 2017 96.63
Mon, 05 Jun 2017 96.68
Fri, 02 Jun 2017 96.72
Thu, 01 Jun 2017 96.37

May

Wed, 31 May 2017 96.53
Tue, 30 May 2017 96.3
Mon, 29 May 2017 96.77
Fri, 26 May 2017 96.74
Thu, 25 May 2017 96.69
Wed, 24 May 2017 96.56
Tue, 23 May 2017 96.58
Mon, 22 May 2017 96.12
Fri, 19 May 2017 96.01
Thu, 18 May 2017 96.15
Wed, 17 May 2017 96.25
Tue, 16 May 2017 96.58
Mon, 15 May 2017 96.78
Fri, 12 May 2017 96.75
Thu, 11 May 2017 96.88
Wed, 10 May 2017 96.44
Tue, 09 May 2017 96.76
Mon, 08 May 2017 96.91
Fri, 05 May 2017 96.75
Thu, 04 May 2017 97.1
Wed, 03 May 2017 97.12
Tue, 02 May 2017 97.09
Mon, 01 May 2017 96.96

April

Fri, 28 Apr 2017 97.04
Thu, 27 Apr 2017 97.03
Wed, 26 Apr 2017 97.75
Tue, 25 Apr 2017 97.26
Mon, 24 Apr 2017 97.31
Fri, 21 Apr 2017 96.36
Thu, 20 Apr 2017 96.62
Wed, 19 Apr 2017 96.52
Tue, 18 Apr 2017 96.78
Mon, 17 Apr 2017 96.8
Fri, 14 Apr 2017 96.64
Thu, 13 Apr 2017 96.79
Wed, 12 Apr 2017 97.07
Tue, 11 Apr 2017 96.83
Mon, 10 Apr 2017 96.61
Fri, 07 Apr 2017 96.83
Thu, 06 Apr 2017 96.96
Wed, 05 Apr 2017 97.11
Tue, 04 Apr 2017 96.71
Mon, 03 Apr 2017 97.65

March

Fri, 31 Mar 2017 97.57
Thu, 30 Mar 2017 97.36
Wed, 29 Mar 2017 97.53
Tue, 28 Mar 2017 97.92
Mon, 27 Mar 2017 97.74
Fri, 24 Mar 2017 97.79
Thu, 23 Mar 2017 97.98
Wed, 22 Mar 2017 98.06
Tue, 21 Mar 2017 98.26
Mon, 20 Mar 2017 98.02
Fri, 17 Mar 2017 98.51
Thu, 16 Mar 2017 98.33
Wed, 15 Mar 2017 97.45
Tue, 14 Mar 2017 98.2
Mon, 13 Mar 2017 97.51
Fri, 10 Mar 2017 97.32
Thu, 09 Mar 2017 97.36
Wed, 08 Mar 2017 97.59
Tue, 07 Mar 2017 97.6
Mon, 06 Mar 2017 97.47
Fri, 03 Mar 2017 97.39
Thu, 02 Mar 2017 97.35
Wed, 01 Mar 2017 97.25

February

Tue, 28 Feb 2017 96.84
Mon, 27 Feb 2017 96.94
Fri, 24 Feb 2017 97.26
Thu, 23 Feb 2017 97.43
Wed, 22 Feb 2017 97.64
Tue, 21 Feb 2017 97.75
Mon, 20 Feb 2017 97.83
Fri, 17 Feb 2017 98.25
Thu, 16 Feb 2017 97.92
Wed, 15 Feb 2017 98.02
Tue, 14 Feb 2017 97.97
Mon, 13 Feb 2017 97.9
Fri, 10 Feb 2017 97.84
Thu, 09 Feb 2017 97.91
Wed, 08 Feb 2017 98.18
Tue, 07 Feb 2017 98.01
Mon, 06 Feb 2017 98.19
Fri, 03 Feb 2017 98.49
Thu, 02 Feb 2017 98.82
Wed, 01 Feb 2017 98.75

January

Tue, 31 Jan 2017 98.5
Mon, 30 Jan 2017 98.39
Fri, 27 Jan 2017 98.41
Thu, 26 Jan 2017 98.27
Wed, 25 Jan 2017 98.15
Tue, 24 Jan 2017 98.12
Mon, 23 Jan 2017 97.95
Fri, 20 Jan 2017 97.98
Thu, 19 Jan 2017 97.61
Wed, 18 Jan 2017 97.73
Tue, 17 Jan 2017 98.03
Mon, 16 Jan 2017 98.27
Fri, 13 Jan 2017 98.32
Thu, 12 Jan 2017 98.03
Wed, 11 Jan 2017 97.28
Tue, 10 Jan 2017 97.52
Mon, 09 Jan 2017 97.45
Fri, 06 Jan 2017 97.45
Thu, 05 Jan 2017 97.48
Wed, 04 Jan 2017 97.48
Tue, 03 Jan 2017 97.32
Mon, 02 Jan 2017 97.43