MENU

Swedish Krona Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2016

SunMonTueWedThuFriSat
1

101.59

2

3

4

101.58

5

100.62

6

100.59

7

100.46

8

100.63

9

10

11

100.59

12

100.79

13

100.74

14

100.58

15

100.01

16

17

18

100.1

19

100.21

20

100.16

21

100.05

22

100.39

23

24

25

100.44

26

100.66

27

100.76

28

100.33

29

100.02

30

31

February - 2016

SunMonTueWedThuFriSat
1

100.56

2

100.03

3

99.79

4

99.74

5

99.48

6

7

8

99.41

9

98.82

10

98.68

11

98.94

12

99.4

13

14

15

98.87

16

99.01

17

99.04

18

99.57

19

99.82

20

21

22

99.99

23

99.92

24

99.95

25

99.81

26

99.87

27

28

29

100.18

March - 2016

SunMonTueWedThuFriSat
1

99.51

2

99.75

3

99.51

4

99.86

5

6

7

99.86

8

99.58

9

100.29

10

100.62

11

100.34

12

13

14

100.66

15

101.21

16

101.42

17

100.78

18

100.82

19

20

21

101.14

22

101.33

23

101.39

24

100.96

25

100.97

26

27

28

100.81

29

100.99

30

101.35

31

101.65

April - 2016

SunMonTueWedThuFriSat
1

101.66

2

3

4

101.47

5

101.46

6

101.37

7

101.38

8

100.96

9

10

11

101

12

101.69

13

101.91

14

102.04

15

101.74

16

17

18

101.74

19

101.83

20

102.03

21

101.73

22

102.18

23

24

25

101.92

26

101.95

27

101.9

28

101.75

29

101.88

30

May - 2016

SunMonTueWedThuFriSat
1

2

101.9

3

101.61

4

101.28

5

101.19

6

101.05

7

8

9

101.09

10

101.02

11

100.91

12

100.79

13

100.37

14

15

16

100.23

17

100.03

18

99.95

19

99.63

20

99.83

21

22

23

100.01

24

100.24

25

100.55

26

100.29

27

100.56

28

29

30

100.4

31

100.35

June - 2016

SunMonTueWedThuFriSat
1

100.57

2

100.44

3

100.67

4

5

6

101.18

7

101.25

8

101.2

9

101.05

10

100.17

11

12

13

100.2

14

100.26

15

99.81

16

99.31

17

99.53

18

19

20

99.95

21

99.95

22

99.63

23

100.24

24

98.51

25

26

27

99.22

28

98.89

29

98.94

30

99.04

July - 2016

SunMonTueWedThuFriSat
1

99.52

2

3

4

99.49

5

99.21

6

98.76

7

98.63

8

98.73

9

10

11

98.68

12

98.97

13

98.97

14

99.04

15

98.84

16

17

18

98.64

19

98.46

20

98.66

21

98.59

22

98.4

23

24

25

98.25

26

98.17

27

97.98

28

97.97

29

97.8

30

31

August - 2016

SunMonTueWedThuFriSat
1

97.61

2

97.91

3

98.29

4

98.27

5

98.37

6

7

8

98.12

9

98.48

10

98.58

11

99.1

12

99.11

13

14

15

98.85

16

99.08

17

98.73

18

98.88

19

98.82

20

21

22

98.93

23

99.07

24

99

25

98.67

26

98.68

27

28

29

98.58

30

98.49

31

98.28

September - 2016

SunMonTueWedThuFriSat
1

97.93

2

97.49

3

4

5

97.81

6

97.86

7

98.23

8

98.51

9

98.53

10

11

12

97.89

13

98.17

14

98.26

15

98.13

16

98

17

18

19

97.77

20

97.8

21

97.68

22

97.57

23

97.6

24

25

26

97.51

27

97.21

28

97.24

29

97.16

30

97.04

October - 2016

SunMonTueWedThuFriSat
1

2

3

97.53

4

97.39

5

97.35

6

97.29

7

97.39

8

9

10

97.13

11

96.35

12

96.23

13

96.29

14

96.45

15

16

17

96.53

18

96.37

19

96.33

20

96.33

21

96.31

22

23

24

96.19

25

96.03

26

96.01

27

95.22

28

94.89

29

30

31

94.88

November - 2016

SunMonTueWedThuFriSat
1

94.84

2

94.82

3

94.49

4

94.03

5

6

7

93.85

8

94.41

9

93.63

10

94.31

11

94.66

12

13

14

95.04

15

94.65

16

94.72

17

94.7

18

94.74

19

20

21

94.8

22

94.89

23

95.01

24

95.15

25

95.04

26

27

28

95.07

29

95.15

30

95.39

December - 2016

SunMonTueWedThuFriSat
1

94.87

2

94.85

3

4

5

94.93

6

94.96

7

95.31

8

95.86

9

95.76

10

11

12

95.28

13

95.49

14

95.26

15

94.88

16

94.8

17

18

19

94.86

20

95.29

21

96.25

22

96.8

23

96.39

24

25

26

96.72

27

96.3

28

97.02

29

97.27

30

97.52

31

Historical Chart of Swedish Krona: Year 2016

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2016

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 97.52
Thu, 29 Dec 2016 97.27
Wed, 28 Dec 2016 97.02
Tue, 27 Dec 2016 96.3
Mon, 26 Dec 2016 96.72
Fri, 23 Dec 2016 96.39
Thu, 22 Dec 2016 96.8
Wed, 21 Dec 2016 96.25
Tue, 20 Dec 2016 95.29
Mon, 19 Dec 2016 94.86
Fri, 16 Dec 2016 94.8
Thu, 15 Dec 2016 94.88
Wed, 14 Dec 2016 95.26
Tue, 13 Dec 2016 95.49
Mon, 12 Dec 2016 95.28
Fri, 09 Dec 2016 95.76
Thu, 08 Dec 2016 95.86
Wed, 07 Dec 2016 95.31
Tue, 06 Dec 2016 94.96
Mon, 05 Dec 2016 94.93
Fri, 02 Dec 2016 94.85
Thu, 01 Dec 2016 94.87

November

Wed, 30 Nov 2016 95.39
Tue, 29 Nov 2016 95.15
Mon, 28 Nov 2016 95.07
Fri, 25 Nov 2016 95.04
Thu, 24 Nov 2016 95.15
Wed, 23 Nov 2016 95.01
Tue, 22 Nov 2016 94.89
Mon, 21 Nov 2016 94.8
Fri, 18 Nov 2016 94.74
Thu, 17 Nov 2016 94.7
Wed, 16 Nov 2016 94.72
Tue, 15 Nov 2016 94.65
Mon, 14 Nov 2016 95.04
Fri, 11 Nov 2016 94.66
Thu, 10 Nov 2016 94.31
Wed, 09 Nov 2016 93.63
Tue, 08 Nov 2016 94.41
Mon, 07 Nov 2016 93.85
Fri, 04 Nov 2016 94.03
Thu, 03 Nov 2016 94.49
Wed, 02 Nov 2016 94.82
Tue, 01 Nov 2016 94.84

October

Mon, 31 Oct 2016 94.88
Fri, 28 Oct 2016 94.89
Thu, 27 Oct 2016 95.22
Wed, 26 Oct 2016 96.01
Tue, 25 Oct 2016 96.03
Mon, 24 Oct 2016 96.19
Fri, 21 Oct 2016 96.31
Thu, 20 Oct 2016 96.33
Wed, 19 Oct 2016 96.33
Tue, 18 Oct 2016 96.37
Mon, 17 Oct 2016 96.53
Fri, 14 Oct 2016 96.45
Thu, 13 Oct 2016 96.29
Wed, 12 Oct 2016 96.23
Tue, 11 Oct 2016 96.35
Mon, 10 Oct 2016 97.13
Fri, 07 Oct 2016 97.39
Thu, 06 Oct 2016 97.29
Wed, 05 Oct 2016 97.35
Tue, 04 Oct 2016 97.39
Mon, 03 Oct 2016 97.53

September

Fri, 30 Sep 2016 97.04
Thu, 29 Sep 2016 97.16
Wed, 28 Sep 2016 97.24
Tue, 27 Sep 2016 97.21
Mon, 26 Sep 2016 97.51
Fri, 23 Sep 2016 97.6
Thu, 22 Sep 2016 97.57
Wed, 21 Sep 2016 97.68
Tue, 20 Sep 2016 97.8
Mon, 19 Sep 2016 97.77
Fri, 16 Sep 2016 98
Thu, 15 Sep 2016 98.13
Wed, 14 Sep 2016 98.26
Tue, 13 Sep 2016 98.17
Mon, 12 Sep 2016 97.89
Fri, 09 Sep 2016 98.53
Thu, 08 Sep 2016 98.51
Wed, 07 Sep 2016 98.23
Tue, 06 Sep 2016 97.86
Mon, 05 Sep 2016 97.81
Fri, 02 Sep 2016 97.49
Thu, 01 Sep 2016 97.93

August

Wed, 31 Aug 2016 98.28
Tue, 30 Aug 2016 98.49
Mon, 29 Aug 2016 98.58
Fri, 26 Aug 2016 98.68
Thu, 25 Aug 2016 98.67
Wed, 24 Aug 2016 99
Tue, 23 Aug 2016 99.07
Mon, 22 Aug 2016 98.93
Fri, 19 Aug 2016 98.82
Thu, 18 Aug 2016 98.88
Wed, 17 Aug 2016 98.73
Tue, 16 Aug 2016 99.08
Mon, 15 Aug 2016 98.85
Fri, 12 Aug 2016 99.11
Thu, 11 Aug 2016 99.1
Wed, 10 Aug 2016 98.58
Tue, 09 Aug 2016 98.48
Mon, 08 Aug 2016 98.12
Fri, 05 Aug 2016 98.37
Thu, 04 Aug 2016 98.27
Wed, 03 Aug 2016 98.29
Tue, 02 Aug 2016 97.91
Mon, 01 Aug 2016 97.61

July

Fri, 29 Jul 2016 97.8
Thu, 28 Jul 2016 97.97
Wed, 27 Jul 2016 97.98
Tue, 26 Jul 2016 98.17
Mon, 25 Jul 2016 98.25
Fri, 22 Jul 2016 98.4
Thu, 21 Jul 2016 98.59
Wed, 20 Jul 2016 98.66
Tue, 19 Jul 2016 98.46
Mon, 18 Jul 2016 98.64
Fri, 15 Jul 2016 98.84
Thu, 14 Jul 2016 99.04
Wed, 13 Jul 2016 98.97
Tue, 12 Jul 2016 98.97
Mon, 11 Jul 2016 98.68
Fri, 08 Jul 2016 98.73
Thu, 07 Jul 2016 98.63
Wed, 06 Jul 2016 98.76
Tue, 05 Jul 2016 99.21
Mon, 04 Jul 2016 99.49
Fri, 01 Jul 2016 99.52

June

Thu, 30 Jun 2016 99.04
Wed, 29 Jun 2016 98.94
Tue, 28 Jun 2016 98.89
Mon, 27 Jun 2016 99.22
Fri, 24 Jun 2016 98.51
Thu, 23 Jun 2016 100.24
Wed, 22 Jun 2016 99.63
Tue, 21 Jun 2016 99.95
Mon, 20 Jun 2016 99.95
Fri, 17 Jun 2016 99.53
Thu, 16 Jun 2016 99.31
Wed, 15 Jun 2016 99.81
Tue, 14 Jun 2016 100.26
Mon, 13 Jun 2016 100.2
Fri, 10 Jun 2016 100.17
Thu, 09 Jun 2016 101.05
Wed, 08 Jun 2016 101.2
Tue, 07 Jun 2016 101.25
Mon, 06 Jun 2016 101.18
Fri, 03 Jun 2016 100.67
Thu, 02 Jun 2016 100.44
Wed, 01 Jun 2016 100.57

May

Tue, 31 May 2016 100.35
Mon, 30 May 2016 100.4
Fri, 27 May 2016 100.56
Thu, 26 May 2016 100.29
Wed, 25 May 2016 100.55
Tue, 24 May 2016 100.24
Mon, 23 May 2016 100.01
Fri, 20 May 2016 99.83
Thu, 19 May 2016 99.63
Wed, 18 May 2016 99.95
Tue, 17 May 2016 100.03
Mon, 16 May 2016 100.23
Fri, 13 May 2016 100.37
Thu, 12 May 2016 100.79
Wed, 11 May 2016 100.91
Tue, 10 May 2016 101.02
Mon, 09 May 2016 101.09
Fri, 06 May 2016 101.05
Thu, 05 May 2016 101.19
Wed, 04 May 2016 101.28
Tue, 03 May 2016 101.61
Mon, 02 May 2016 101.9

April

Fri, 29 Apr 2016 101.88
Thu, 28 Apr 2016 101.75
Wed, 27 Apr 2016 101.9
Tue, 26 Apr 2016 101.95
Mon, 25 Apr 2016 101.92
Fri, 22 Apr 2016 102.18
Thu, 21 Apr 2016 101.73
Wed, 20 Apr 2016 102.03
Tue, 19 Apr 2016 101.83
Mon, 18 Apr 2016 101.74
Fri, 15 Apr 2016 101.74
Thu, 14 Apr 2016 102.04
Wed, 13 Apr 2016 101.91
Tue, 12 Apr 2016 101.69
Mon, 11 Apr 2016 101
Fri, 08 Apr 2016 100.96
Thu, 07 Apr 2016 101.38
Wed, 06 Apr 2016 101.37
Tue, 05 Apr 2016 101.46
Mon, 04 Apr 2016 101.47
Fri, 01 Apr 2016 101.66

March

Thu, 31 Mar 2016 101.65
Wed, 30 Mar 2016 101.35
Tue, 29 Mar 2016 100.99
Mon, 28 Mar 2016 100.81
Fri, 25 Mar 2016 100.97
Thu, 24 Mar 2016 100.96
Wed, 23 Mar 2016 101.39
Tue, 22 Mar 2016 101.33
Mon, 21 Mar 2016 101.14
Fri, 18 Mar 2016 100.82
Thu, 17 Mar 2016 100.78
Wed, 16 Mar 2016 101.42
Tue, 15 Mar 2016 101.21
Mon, 14 Mar 2016 100.66
Fri, 11 Mar 2016 100.34
Thu, 10 Mar 2016 100.62
Wed, 09 Mar 2016 100.29
Tue, 08 Mar 2016 99.58
Mon, 07 Mar 2016 99.86
Fri, 04 Mar 2016 99.86
Thu, 03 Mar 2016 99.51
Wed, 02 Mar 2016 99.75
Tue, 01 Mar 2016 99.51

February

Mon, 29 Feb 2016 100.18
Fri, 26 Feb 2016 99.87
Thu, 25 Feb 2016 99.81
Wed, 24 Feb 2016 99.95
Tue, 23 Feb 2016 99.92
Mon, 22 Feb 2016 99.99
Fri, 19 Feb 2016 99.82
Thu, 18 Feb 2016 99.57
Wed, 17 Feb 2016 99.04
Tue, 16 Feb 2016 99.01
Mon, 15 Feb 2016 98.87
Fri, 12 Feb 2016 99.4
Thu, 11 Feb 2016 98.94
Wed, 10 Feb 2016 98.68
Tue, 09 Feb 2016 98.82
Mon, 08 Feb 2016 99.41
Fri, 05 Feb 2016 99.48
Thu, 04 Feb 2016 99.74
Wed, 03 Feb 2016 99.79
Tue, 02 Feb 2016 100.03
Mon, 01 Feb 2016 100.56

January

Fri, 29 Jan 2016 100.02
Thu, 28 Jan 2016 100.33
Wed, 27 Jan 2016 100.76
Tue, 26 Jan 2016 100.66
Mon, 25 Jan 2016 100.44
Fri, 22 Jan 2016 100.39
Thu, 21 Jan 2016 100.05
Wed, 20 Jan 2016 100.16
Tue, 19 Jan 2016 100.21
Mon, 18 Jan 2016 100.1
Fri, 15 Jan 2016 100.01
Thu, 14 Jan 2016 100.58
Wed, 13 Jan 2016 100.74
Tue, 12 Jan 2016 100.79
Mon, 11 Jan 2016 100.59
Fri, 08 Jan 2016 100.63
Thu, 07 Jan 2016 100.46
Wed, 06 Jan 2016 100.59
Tue, 05 Jan 2016 100.62
Mon, 04 Jan 2016 101.58
Fri, 01 Jan 2016 101.59