Swedish Krona Effective Exchange Rates for 2007 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 103.05 | 4 102.72 | 5 103.01 | 6 102.85 | 7 102.84 | 8 |
9 | 10 102.73 | 11 102.8 | 12 102.54 | 13 102.44 | 14 102.48 | 15 |
16 | 17 101.91 | 18 102.23 | 19 101.81 | 20 101.97 | 21 102.2 | 22 |
23 | 24 101.98 | 25 101.98 | 26 101.98 | 27 102.17 | 28 102.58 | 29 |
30 | 31 102.62 |
November - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.04 | 2 103.82 | 3 | ||||
4 | 5 103.73 | 6 103.88 | 7 103.98 | 8 103.8 | 9 103.54 | 10 |
11 | 12 103.16 | 13 103.71 | 14 104.32 | 15 104.37 | 16 104.31 | 17 |
18 | 19 104.04 | 20 104.22 | 21 103.91 | 22 103.78 | 23 103.86 | 24 |
25 | 26 104.22 | 27 104.01 | 28 103.63 | 29 103.27 | 30 103.3 |
October - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.18 | 2 103.8 | 3 104.02 | 4 104.21 | 5 104.07 | 6 | |
7 | 8 104.23 | 9 104.24 | 10 104.51 | 11 105.13 | 12 105.04 | 13 |
14 | 15 105.36 | 16 104.53 | 17 104.72 | 18 104.71 | 19 104.5 | 20 |
21 | 22 103.83 | 23 104.17 | 24 103.91 | 25 104.05 | 26 104.5 | 27 |
28 | 29 104.36 | 30 104.51 | 31 104.16 |
September - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 101.33 | 4 101.17 | 5 101.12 | 6 101.77 | 7 102.01 | 8 |
9 | 10 101.61 | 11 102.19 | 12 102.62 | 13 102.83 | 14 102.85 | 15 |
16 | 17 102.81 | 18 102.72 | 19 103.3 | 20 103.79 | 21 103.92 | 22 |
23 | 24 104.25 | 25 103.87 | 26 104 | 27 103.9 | 28 103.89 | 29 |
30 |
August - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.78 | 2 103.05 | 3 103.28 | 4 | |||
5 | 6 103.45 | 7 103.52 | 8 103.28 | 9 102.64 | 10 102.4 | 11 |
12 | 13 102.19 | 14 102.12 | 15 101.41 | 16 100.76 | 17 101.42 | 18 |
19 | 20 101.74 | 21 101.43 | 22 101.16 | 23 101.44 | 24 101.4 | 25 |
26 | 27 101.51 | 28 101.51 | 29 101.17 | 30 101.35 | 31 101.66 |
July - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.73 | 3 103.02 | 4 103.77 | 5 103.98 | 6 103.92 | 7 |
8 | 9 103.85 | 10 103.73 | 11 104.06 | 12 104.35 | 13 104.19 | 14 |
15 | 16 104.21 | 17 104.01 | 18 103.92 | 19 103.94 | 20 103.98 | 21 |
22 | 23 103.77 | 24 103.85 | 25 103.34 | 26 103.17 | 27 103.11 | 28 |
29 | 30 103.51 | 31 103.6 |
June - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.15 | 2 | |||||
3 | 4 102.09 | 5 102.11 | 6 101.91 | 7 102.07 | 8 101.7 | 9 |
10 | 11 101.78 | 12 101.13 | 13 100.8 | 14 100.86 | 15 100.76 | 16 |
17 | 18 100.81 | 19 100.97 | 20 102.24 | 21 102.66 | 22 102.82 | 23 |
24 | 25 102.83 | 26 102.41 | 27 102.34 | 28 102.8 | 29 102.77 | 30 |
May - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.27 | 2 104.12 | 3 104.41 | 4 104.17 | 5 | ||
6 | 7 104.11 | 8 103.73 | 9 103.65 | 10 103.54 | 11 103.27 | 12 |
13 | 14 103.38 | 15 103.76 | 16 103.78 | 17 103.63 | 18 103.43 | 19 |
20 | 21 103.37 | 22 103.65 | 23 103.66 | 24 103.49 | 25 103.54 | 26 |
27 | 28 103.43 | 29 102.94 | 30 102.36 | 31 102.42 |
April - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.43 | 3 101.51 | 4 101.81 | 5 102.55 | 6 102.55 | 7 |
8 | 9 102.55 | 10 102.51 | 11 102.74 | 12 102.82 | 13 102.62 | 14 |
15 | 16 103.32 | 17 103.28 | 18 103.35 | 19 103.36 | 20 103.67 | 21 |
22 | 23 103.55 | 24 103.67 | 25 104.03 | 26 104.23 | 27 104.41 | 28 |
29 | 30 104.27 |
March - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.15 | 2 101.93 | 3 | ||||
4 | 5 101.48 | 6 102.07 | 7 102.27 | 8 102.11 | 9 101.99 | 10 |
11 | 12 102.02 | 13 102.09 | 14 101.92 | 15 102.37 | 16 102.61 | 17 |
18 | 19 102.27 | 20 102.1 | 21 102.1 | 22 102.2 | 23 101.94 | 24 |
25 | 26 101.93 | 27 101.98 | 28 101.94 | 29 101.74 | 30 101.63 | 31 |
February - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.49 | 2 104.32 | 3 | ||||
4 | 5 103.47 | 6 103.2 | 7 103.48 | 8 103.86 | 9 103.99 | 10 |
11 | 12 103.74 | 13 103.21 | 14 103.54 | 15 102.66 | 16 102.08 | 17 |
18 | 19 102.45 | 20 102.36 | 21 101.76 | 22 101.64 | 23 101.75 | 24 |
25 | 26 102.03 | 27 102.52 | 28 102.19 |
January - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.83 | 2 105.15 | 3 105.21 | 4 104.48 | 5 104.4 | 6 | |
7 | 8 104.41 | 9 104.01 | 10 103.73 | 11 103.46 | 12 103.62 | 13 |
14 | 15 103.96 | 16 104.21 | 17 103.97 | 18 103.77 | 19 103.6 | 20 |
21 | 22 103.51 | 23 104.09 | 24 104.34 | 25 104.04 | 26 103.86 | 27 |
28 | 29 104.06 | 30 104.52 | 31 104.35 |