Swedish Krona Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

103.05

4

102.72

5

103.01

6

102.85

7

102.84

8

9

10

102.73

11

102.8

12

102.54

13

102.44

14

102.48

15

16

17

101.91

18

102.23

19

101.81

20

101.97

21

102.2

22

23

24

101.98

25

101.98

26

101.98

27

102.17

28

102.58

29

30

31

102.62

November - 2007

SunMonTueWedThuFriSat
1

104.04

2

103.82

3

4

5

103.73

6

103.88

7

103.98

8

103.8

9

103.54

10

11

12

103.16

13

103.71

14

104.32

15

104.37

16

104.31

17

18

19

104.04

20

104.22

21

103.91

22

103.78

23

103.86

24

25

26

104.22

27

104.01

28

103.63

29

103.27

30

103.3

October - 2007

SunMonTueWedThuFriSat
1

104.18

2

103.8

3

104.02

4

104.21

5

104.07

6

7

8

104.23

9

104.24

10

104.51

11

105.13

12

105.04

13

14

15

105.36

16

104.53

17

104.72

18

104.71

19

104.5

20

21

22

103.83

23

104.17

24

103.91

25

104.05

26

104.5

27

28

29

104.36

30

104.51

31

104.16

September - 2007

SunMonTueWedThuFriSat
1

2

3

101.33

4

101.17

5

101.12

6

101.77

7

102.01

8

9

10

101.61

11

102.19

12

102.62

13

102.83

14

102.85

15

16

17

102.81

18

102.72

19

103.3

20

103.79

21

103.92

22

23

24

104.25

25

103.87

26

104

27

103.9

28

103.89

29

30

August - 2007

SunMonTueWedThuFriSat
1

102.78

2

103.05

3

103.28

4

5

6

103.45

7

103.52

8

103.28

9

102.64

10

102.4

11

12

13

102.19

14

102.12

15

101.41

16

100.76

17

101.42

18

19

20

101.74

21

101.43

22

101.16

23

101.44

24

101.4

25

26

27

101.51

28

101.51

29

101.17

30

101.35

31

101.66

July - 2007

SunMonTueWedThuFriSat
1

2

102.73

3

103.02

4

103.77

5

103.98

6

103.92

7

8

9

103.85

10

103.73

11

104.06

12

104.35

13

104.19

14

15

16

104.21

17

104.01

18

103.92

19

103.94

20

103.98

21

22

23

103.77

24

103.85

25

103.34

26

103.17

27

103.11

28

29

30

103.51

31

103.6

June - 2007

SunMonTueWedThuFriSat
1

102.15

2

3

4

102.09

5

102.11

6

101.91

7

102.07

8

101.7

9

10

11

101.78

12

101.13

13

100.8

14

100.86

15

100.76

16

17

18

100.81

19

100.97

20

102.24

21

102.66

22

102.82

23

24

25

102.83

26

102.41

27

102.34

28

102.8

29

102.77

30

May - 2007

SunMonTueWedThuFriSat
1

104.27

2

104.12

3

104.41

4

104.17

5

6

7

104.11

8

103.73

9

103.65

10

103.54

11

103.27

12

13

14

103.38

15

103.76

16

103.78

17

103.63

18

103.43

19

20

21

103.37

22

103.65

23

103.66

24

103.49

25

103.54

26

27

28

103.43

29

102.94

30

102.36

31

102.42

April - 2007

SunMonTueWedThuFriSat
1

2

101.43

3

101.51

4

101.81

5

102.55

6

102.55

7

8

9

102.55

10

102.51

11

102.74

12

102.82

13

102.62

14

15

16

103.32

17

103.28

18

103.35

19

103.36

20

103.67

21

22

23

103.55

24

103.67

25

104.03

26

104.23

27

104.41

28

29

30

104.27

March - 2007

SunMonTueWedThuFriSat
1

102.15

2

101.93

3

4

5

101.48

6

102.07

7

102.27

8

102.11

9

101.99

10

11

12

102.02

13

102.09

14

101.92

15

102.37

16

102.61

17

18

19

102.27

20

102.1

21

102.1

22

102.2

23

101.94

24

25

26

101.93

27

101.98

28

101.94

29

101.74

30

101.63

31

February - 2007

SunMonTueWedThuFriSat
1

104.49

2

104.32

3

4

5

103.47

6

103.2

7

103.48

8

103.86

9

103.99

10

11

12

103.74

13

103.21

14

103.54

15

102.66

16

102.08

17

18

19

102.45

20

102.36

21

101.76

22

101.64

23

101.75

24

25

26

102.03

27

102.52

28

102.19

January - 2007

SunMonTueWedThuFriSat
1

104.83

2

105.15

3

105.21

4

104.48

5

104.4

6

7

8

104.41

9

104.01

10

103.73

11

103.46

12

103.62

13

14

15

103.96

16

104.21

17

103.97

18

103.77

19

103.6

20

21

22

103.51

23

104.09

24

104.34

25

104.04

26

103.86

27

28

29

104.06

30

104.52

31

104.35