MENU

Swedish Krona Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2006

SunMonTueWedThuFriSat
1

2

98.9

3

99.4

4

99.67

5

99.93

6

100.08

7

8

9

99.64

10

99.47

11

99.65

12

99.83

13

99.96

14

15

16

99.9

17

99.87

18

100.01

19

99.89

20

100.17

21

22

23

100.92

24

100.81

25

100.82

26

101.01

27

100.82

28

29

30

101.07

31

100.84

February - 2006

SunMonTueWedThuFriSat
1

100.89

2

100.32

3

100.37

4

5

6

100.12

7

100.01

8

100.38

9

100.55

10

100.49

11

12

13

99.59

14

99.67

15

99.68

16

98.98

17

99.11

18

19

20

99.38

21

99.05

22

99.14

23

98.83

24

98.61

25

26

27

98.25

28

98.22

March - 2006

SunMonTueWedThuFriSat
1

98.35

2

98.17

3

98.38

4

5

6

98.46

7

98.15

8

98.19

9

98.65

10

99.06

11

12

13

99.29

14

99.23

15

99.26

16

99.64

17

100.07

18

19

20

100.09

21

99.66

22

99.47

23

99.74

24

99.44

25

26

27

99.64

28

99.59

29

99.06

30

99.2

31

99.08

April - 2006

SunMonTueWedThuFriSat
1

2

3

99.15

4

99.73

5

100.06

6

100.5

7

100.01

8

9

10

99.57

11

99.92

12

99.97

13

99.97

14

99.98

15

16

17

99.98

18

100.39

19

100.3

20

100.67

21

100.44

22

23

24

100.03

25

100.24

26

100.46

27

100.24

28

100.71

29

30

May - 2006

SunMonTueWedThuFriSat
1

100.71

2

100.52

3

100.53

4

100.27

5

100.5

6

7

8

100.73

9

100.4

10

100.42

11

100.18

12

100.04

13

14

15

99.82

16

99.74

17

99.97

18

99.89

19

100.01

20

21

22

100.24

23

100.81

24

100.76

25

100.66

26

100.84

27

28

29

100.9

30

101.25

31

101.27

June - 2006

SunMonTueWedThuFriSat
1

101.21

2

101.71

3

4

5

102.35

6

102.01

7

101.83

8

101.98

9

101.64

10

11

12

101.62

13

101.15

14

101.01

15

101.01

16

101.18

17

18

19

100.97

20

101.44

21

101.98

22

101.62

23

101.66

24

25

26

101.83

27

101.73

28

101.66

29

101.56

30

101.79

July - 2006

SunMonTueWedThuFriSat
1

2

3

102.19

4

102.46

5

102.59

6

102.49

7

102.68

8

9

10

102.58

11

102.38

12

102.65

13

102.36

14

102.05

15

16

17

101.56

18

101.34

19

101.27

20

101.75

21

101.6

22

23

24

101.4

25

101.35

26

101.51

27

101.62

28

101.58

29

30

31

101.75

August - 2006

SunMonTueWedThuFriSat
1

102.03

2

102.19

3

102.07

4

101.83

5

6

7

102.34

8

102.36

9

102.66

10

102.35

11

102.19

12

13

14

102.12

15

101.99

16

102.14

17

102.5

18

102.27

19

20

21

102.41

22

102.35

23

102.29

24

102.47

25

102.01

26

27

28

101.78

29

101.74

30

101.74

31

101.64

September - 2006

SunMonTueWedThuFriSat
1

101.06

2

3

4

101.09

5

100.97

6

101.27

7

100.91

8

101.01

9

10

11

101.7

12

102.1

13

101.9

14

101.87

15

102.03

16

17

18

102.4

19

102.55

20

102.1

21

102.1

22

101.84

23

24

25

101.29

26

101.23

27

101.37

28

101.65

29

101.42

30

October - 2006

SunMonTueWedThuFriSat
1

2

100.98

3

101.07

4

101.08

5

101.48

6

101.53

7

8

9

101.48

10

101.44

11

101.71

12

101.89

13

101.68

14

15

16

101.76

17

101.45

18

101.53

19

101.75

20

102.14

21

22

23

102.19

24

102.2

25

102.07

26

101.99

27

102.07

28

29

30

102.19

31

102.14

November - 2006

SunMonTueWedThuFriSat
1

102.29

2

102.32

3

102.62

4

5

6

102.85

7

102.93

8

102.94

9

103.31

10

103.71

11

12

13

103.64

14

103.91

15

103.78

16

103.96

17

104.07

18

19

20

103.9

21

103.77

22

103.71

23

104.22

24

104.65

25

26

27

104.68

28

104.42

29

104.25

30

104.4

December - 2006

SunMonTueWedThuFriSat
1

104.79

2

3

4

104.92

5

104.7

6

104.35

7

104.82

8

104.61

9

10

11

104.48

12

104.55

13

104.8

14

104.47

15

104.32

16

17

18

104.38

19

104.87

20

105.16

21

105.57

22

105.36

23

24

25

105.36

26

105.36

27

104.97

28

104.73

29

104.81

30

31

Historical Chart of Swedish Krona: Year 2006

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2006

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2006

Date Rate

December

Fri, 29 Dec 2006 104.81
Thu, 28 Dec 2006 104.73
Wed, 27 Dec 2006 104.97
Tue, 26 Dec 2006 105.36
Mon, 25 Dec 2006 105.36
Fri, 22 Dec 2006 105.36
Thu, 21 Dec 2006 105.57
Wed, 20 Dec 2006 105.16
Tue, 19 Dec 2006 104.87
Mon, 18 Dec 2006 104.38
Fri, 15 Dec 2006 104.32
Thu, 14 Dec 2006 104.47
Wed, 13 Dec 2006 104.8
Tue, 12 Dec 2006 104.55
Mon, 11 Dec 2006 104.48
Fri, 08 Dec 2006 104.61
Thu, 07 Dec 2006 104.82
Wed, 06 Dec 2006 104.35
Tue, 05 Dec 2006 104.7
Mon, 04 Dec 2006 104.92
Fri, 01 Dec 2006 104.79

November

Thu, 30 Nov 2006 104.4
Wed, 29 Nov 2006 104.25
Tue, 28 Nov 2006 104.42
Mon, 27 Nov 2006 104.68
Fri, 24 Nov 2006 104.65
Thu, 23 Nov 2006 104.22
Wed, 22 Nov 2006 103.71
Tue, 21 Nov 2006 103.77
Mon, 20 Nov 2006 103.9
Fri, 17 Nov 2006 104.07
Thu, 16 Nov 2006 103.96
Wed, 15 Nov 2006 103.78
Tue, 14 Nov 2006 103.91
Mon, 13 Nov 2006 103.64
Fri, 10 Nov 2006 103.71
Thu, 09 Nov 2006 103.31
Wed, 08 Nov 2006 102.94
Tue, 07 Nov 2006 102.93
Mon, 06 Nov 2006 102.85
Fri, 03 Nov 2006 102.62
Thu, 02 Nov 2006 102.32
Wed, 01 Nov 2006 102.29

October

Tue, 31 Oct 2006 102.14
Mon, 30 Oct 2006 102.19
Fri, 27 Oct 2006 102.07
Thu, 26 Oct 2006 101.99
Wed, 25 Oct 2006 102.07
Tue, 24 Oct 2006 102.2
Mon, 23 Oct 2006 102.19
Fri, 20 Oct 2006 102.14
Thu, 19 Oct 2006 101.75
Wed, 18 Oct 2006 101.53
Tue, 17 Oct 2006 101.45
Mon, 16 Oct 2006 101.76
Fri, 13 Oct 2006 101.68
Thu, 12 Oct 2006 101.89
Wed, 11 Oct 2006 101.71
Tue, 10 Oct 2006 101.44
Mon, 09 Oct 2006 101.48
Fri, 06 Oct 2006 101.53
Thu, 05 Oct 2006 101.48
Wed, 04 Oct 2006 101.08
Tue, 03 Oct 2006 101.07
Mon, 02 Oct 2006 100.98

September

Fri, 29 Sep 2006 101.42
Thu, 28 Sep 2006 101.65
Wed, 27 Sep 2006 101.37
Tue, 26 Sep 2006 101.23
Mon, 25 Sep 2006 101.29
Fri, 22 Sep 2006 101.84
Thu, 21 Sep 2006 102.1
Wed, 20 Sep 2006 102.1
Tue, 19 Sep 2006 102.55
Mon, 18 Sep 2006 102.4
Fri, 15 Sep 2006 102.03
Thu, 14 Sep 2006 101.87
Wed, 13 Sep 2006 101.9
Tue, 12 Sep 2006 102.1
Mon, 11 Sep 2006 101.7
Fri, 08 Sep 2006 101.01
Thu, 07 Sep 2006 100.91
Wed, 06 Sep 2006 101.27
Tue, 05 Sep 2006 100.97
Mon, 04 Sep 2006 101.09
Fri, 01 Sep 2006 101.06

August

Thu, 31 Aug 2006 101.64
Wed, 30 Aug 2006 101.74
Tue, 29 Aug 2006 101.74
Mon, 28 Aug 2006 101.78
Fri, 25 Aug 2006 102.01
Thu, 24 Aug 2006 102.47
Wed, 23 Aug 2006 102.29
Tue, 22 Aug 2006 102.35
Mon, 21 Aug 2006 102.41
Fri, 18 Aug 2006 102.27
Thu, 17 Aug 2006 102.5
Wed, 16 Aug 2006 102.14
Tue, 15 Aug 2006 101.99
Mon, 14 Aug 2006 102.12
Fri, 11 Aug 2006 102.19
Thu, 10 Aug 2006 102.35
Wed, 09 Aug 2006 102.66
Tue, 08 Aug 2006 102.36
Mon, 07 Aug 2006 102.34
Fri, 04 Aug 2006 101.83
Thu, 03 Aug 2006 102.07
Wed, 02 Aug 2006 102.19
Tue, 01 Aug 2006 102.03

July

Mon, 31 Jul 2006 101.75
Fri, 28 Jul 2006 101.58
Thu, 27 Jul 2006 101.62
Wed, 26 Jul 2006 101.51
Tue, 25 Jul 2006 101.35
Mon, 24 Jul 2006 101.4
Fri, 21 Jul 2006 101.6
Thu, 20 Jul 2006 101.75
Wed, 19 Jul 2006 101.27
Tue, 18 Jul 2006 101.34
Mon, 17 Jul 2006 101.56
Fri, 14 Jul 2006 102.05
Thu, 13 Jul 2006 102.36
Wed, 12 Jul 2006 102.65
Tue, 11 Jul 2006 102.38
Mon, 10 Jul 2006 102.58
Fri, 07 Jul 2006 102.68
Thu, 06 Jul 2006 102.49
Wed, 05 Jul 2006 102.59
Tue, 04 Jul 2006 102.46
Mon, 03 Jul 2006 102.19

June

Fri, 30 Jun 2006 101.79
Thu, 29 Jun 2006 101.56
Wed, 28 Jun 2006 101.66
Tue, 27 Jun 2006 101.73
Mon, 26 Jun 2006 101.83
Fri, 23 Jun 2006 101.66
Thu, 22 Jun 2006 101.62
Wed, 21 Jun 2006 101.98
Tue, 20 Jun 2006 101.44
Mon, 19 Jun 2006 100.97
Fri, 16 Jun 2006 101.18
Thu, 15 Jun 2006 101.01
Wed, 14 Jun 2006 101.01
Tue, 13 Jun 2006 101.15
Mon, 12 Jun 2006 101.62
Fri, 09 Jun 2006 101.64
Thu, 08 Jun 2006 101.98
Wed, 07 Jun 2006 101.83
Tue, 06 Jun 2006 102.01
Mon, 05 Jun 2006 102.35
Fri, 02 Jun 2006 101.71
Thu, 01 Jun 2006 101.21

May

Wed, 31 May 2006 101.27
Tue, 30 May 2006 101.25
Mon, 29 May 2006 100.9
Fri, 26 May 2006 100.84
Thu, 25 May 2006 100.66
Wed, 24 May 2006 100.76
Tue, 23 May 2006 100.81
Mon, 22 May 2006 100.24
Fri, 19 May 2006 100.01
Thu, 18 May 2006 99.89
Wed, 17 May 2006 99.97
Tue, 16 May 2006 99.74
Mon, 15 May 2006 99.82
Fri, 12 May 2006 100.04
Thu, 11 May 2006 100.18
Wed, 10 May 2006 100.42
Tue, 09 May 2006 100.4
Mon, 08 May 2006 100.73
Fri, 05 May 2006 100.5
Thu, 04 May 2006 100.27
Wed, 03 May 2006 100.53
Tue, 02 May 2006 100.52
Mon, 01 May 2006 100.71

April

Fri, 28 Apr 2006 100.71
Thu, 27 Apr 2006 100.24
Wed, 26 Apr 2006 100.46
Tue, 25 Apr 2006 100.24
Mon, 24 Apr 2006 100.03
Fri, 21 Apr 2006 100.44
Thu, 20 Apr 2006 100.67
Wed, 19 Apr 2006 100.3
Tue, 18 Apr 2006 100.39
Mon, 17 Apr 2006 99.98
Fri, 14 Apr 2006 99.98
Thu, 13 Apr 2006 99.97
Wed, 12 Apr 2006 99.97
Tue, 11 Apr 2006 99.92
Mon, 10 Apr 2006 99.57
Fri, 07 Apr 2006 100.01
Thu, 06 Apr 2006 100.5
Wed, 05 Apr 2006 100.06
Tue, 04 Apr 2006 99.73
Mon, 03 Apr 2006 99.15

March

Fri, 31 Mar 2006 99.08
Thu, 30 Mar 2006 99.2
Wed, 29 Mar 2006 99.06
Tue, 28 Mar 2006 99.59
Mon, 27 Mar 2006 99.64
Fri, 24 Mar 2006 99.44
Thu, 23 Mar 2006 99.74
Wed, 22 Mar 2006 99.47
Tue, 21 Mar 2006 99.66
Mon, 20 Mar 2006 100.09
Fri, 17 Mar 2006 100.07
Thu, 16 Mar 2006 99.64
Wed, 15 Mar 2006 99.26
Tue, 14 Mar 2006 99.23
Mon, 13 Mar 2006 99.29
Fri, 10 Mar 2006 99.06
Thu, 09 Mar 2006 98.65
Wed, 08 Mar 2006 98.19
Tue, 07 Mar 2006 98.15
Mon, 06 Mar 2006 98.46
Fri, 03 Mar 2006 98.38
Thu, 02 Mar 2006 98.17
Wed, 01 Mar 2006 98.35

February

Tue, 28 Feb 2006 98.22
Mon, 27 Feb 2006 98.25
Fri, 24 Feb 2006 98.61
Thu, 23 Feb 2006 98.83
Wed, 22 Feb 2006 99.14
Tue, 21 Feb 2006 99.05
Mon, 20 Feb 2006 99.38
Fri, 17 Feb 2006 99.11
Thu, 16 Feb 2006 98.98
Wed, 15 Feb 2006 99.68
Tue, 14 Feb 2006 99.67
Mon, 13 Feb 2006 99.59
Fri, 10 Feb 2006 100.49
Thu, 09 Feb 2006 100.55
Wed, 08 Feb 2006 100.38
Tue, 07 Feb 2006 100.01
Mon, 06 Feb 2006 100.12
Fri, 03 Feb 2006 100.37
Thu, 02 Feb 2006 100.32
Wed, 01 Feb 2006 100.89

January

Tue, 31 Jan 2006 100.84
Mon, 30 Jan 2006 101.07
Fri, 27 Jan 2006 100.82
Thu, 26 Jan 2006 101.01
Wed, 25 Jan 2006 100.82
Tue, 24 Jan 2006 100.81
Mon, 23 Jan 2006 100.92
Fri, 20 Jan 2006 100.17
Thu, 19 Jan 2006 99.89
Wed, 18 Jan 2006 100.01
Tue, 17 Jan 2006 99.87
Mon, 16 Jan 2006 99.9
Fri, 13 Jan 2006 99.96
Thu, 12 Jan 2006 99.83
Wed, 11 Jan 2006 99.65
Tue, 10 Jan 2006 99.47
Mon, 09 Jan 2006 99.64
Fri, 06 Jan 2006 100.08
Thu, 05 Jan 2006 99.93
Wed, 04 Jan 2006 99.67
Tue, 03 Jan 2006 99.4
Mon, 02 Jan 2006 98.9