Swedish Krona Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2006

SunMonTueWedThuFriSat
1

104.8

2

3

4

104.93

5

104.71

6

104.34

7

104.82

8

104.63

9

10

11

104.5

12

104.56

13

104.81

14

104.48

15

104.34

16

17

18

104.41

19

104.9

20

105.17

21

105.58

22

105.38

23

24

25

105.38

26

105.38

27

104.99

28

104.75

29

104.83

30

31

November - 2006

SunMonTueWedThuFriSat
1

102.29

2

102.33

3

102.63

4

5

6

102.88

7

102.94

8

102.95

9

103.33

10

103.72

11

12

13

103.65

14

103.93

15

103.8

16

103.98

17

104.08

18

19

20

103.9

21

103.78

22

103.72

23

104.23

24

104.66

25

26

27

104.69

28

104.44

29

104.26

30

104.41

October - 2006

SunMonTueWedThuFriSat
1

2

101

3

101.09

4

101.1

5

101.5

6

101.55

7

8

9

101.53

10

101.45

11

101.72

12

101.9

13

101.69

14

15

16

101.78

17

101.46

18

101.55

19

101.77

20

102.16

21

22

23

102.21

24

102.21

25

102.08

26

101.99

27

102.07

28

29

30

102.2

31

102.15

September - 2006

SunMonTueWedThuFriSat
1

101.07

2

3

4

101.1

5

100.98

6

101.29

7

100.92

8

101.02

9

10

11

101.72

12

102.12

13

101.91

14

101.88

15

102.05

16

17

18

102.41

19

102.55

20

102.11

21

102.1

22

101.86

23

24

25

101.31

26

101.24

27

101.39

28

101.66

29

101.43

30

August - 2006

SunMonTueWedThuFriSat
1

102.05

2

102.22

3

102.1

4

101.85

5

6

7

102.35

8

102.38

9

102.67

10

102.35

11

102.21

12

13

14

102.14

15

102

16

102.16

17

102.51

18

102.28

19

20

21

102.41

22

102.36

23

102.31

24

102.49

25

102.04

26

27

28

101.81

29

101.75

30

101.76

31

101.66

July - 2006

SunMonTueWedThuFriSat
1

2

3

102.19

4

102.47

5

102.61

6

102.51

7

102.69

8

9

10

102.58

11

102.4

12

102.68

13

102.37

14

102.07

15

16

17

101.58

18

101.37

19

101.29

20

101.75

21

101.61

22

23

24

101.42

25

101.37

26

101.53

27

101.63

28

101.6

29

30

31

101.77

June - 2006

SunMonTueWedThuFriSat
1

101.23

2

101.72

3

4

5

102.35

6

102.02

7

101.85

8

102

9

101.66

10

11

12

101.63

13

101.17

14

101.03

15

101.02

16

101.18

17

18

19

100.99

20

101.44

21

101.98

22

101.64

23

101.68

24

25

26

101.84

27

101.74

28

101.67

29

101.57

30

101.78

May - 2006

SunMonTueWedThuFriSat
1

100.72

2

100.53

3

100.53

4

100.29

5

100.51

6

7

8

100.72

9

100.42

10

100.43

11

100.2

12

100.05

13

14

15

99.86

16

99.76

17

99.97

18

99.92

19

100.03

20

21

22

100.27

23

100.81

24

100.78

25

100.67

26

100.84

27

28

29

100.91

30

101.26

31

101.28

April - 2006

SunMonTueWedThuFriSat
1

2

3

99.16

4

99.73

5

100.06

6

100.5

7

100.02

8

9

10

99.59

11

99.94

12

99.99

13

100

14

100

15

16

17

100

18

100.41

19

100.3

20

100.69

21

100.46

22

23

24

100.03

25

100.27

26

100.48

27

100.24

28

100.72

29

30

March - 2006

SunMonTueWedThuFriSat
1

98.35

2

98.18

3

98.4

4

5

6

98.49

7

98.17

8

98.22

9

98.67

10

99.07

11

12

13

99.3

14

99.23

15

99.27

16

99.66

17

100.08

18

19

20

100.1

21

99.67

22

99.5

23

99.76

24

99.46

25

26

27

99.64

28

99.61

29

99.07

30

99.21

31

99.09

February - 2006

SunMonTueWedThuFriSat
1

100.89

2

100.35

3

100.39

4

5

6

100.12

7

100.03

8

100.4

9

100.57

10

100.49

11

12

13

99.61

14

99.68

15

99.69

16

98.99

17

99.11

18

19

20

99.38

21

99.06

22

99.17

23

98.83

24

98.61

25

26

27

98.27

28

98.24

January - 2006

SunMonTueWedThuFriSat
1

2

98.92

3

99.4

4

99.67

5

99.92

6

100.08

7

8

9

99.62

10

99.49

11

99.67

12

99.82

13

100

14

15

16

99.92

17

99.89

18

100.03

19

99.89

20

100.18

21

22

23

100.93

24

100.81

25

100.82

26

101.01

27

100.84

28

29

30

101.08

31

100.84