Swedish Krona Effective Exchange Rates for 2006 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.8 | 2 | |||||
3 | 4 104.93 | 5 104.71 | 6 104.34 | 7 104.82 | 8 104.63 | 9 |
10 | 11 104.5 | 12 104.56 | 13 104.81 | 14 104.48 | 15 104.34 | 16 |
17 | 18 104.41 | 19 104.9 | 20 105.17 | 21 105.58 | 22 105.38 | 23 |
24 | 25 105.38 | 26 105.38 | 27 104.99 | 28 104.75 | 29 104.83 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.29 | 2 102.33 | 3 102.63 | 4 | |||
5 | 6 102.88 | 7 102.94 | 8 102.95 | 9 103.33 | 10 103.72 | 11 |
12 | 13 103.65 | 14 103.93 | 15 103.8 | 16 103.98 | 17 104.08 | 18 |
19 | 20 103.9 | 21 103.78 | 22 103.72 | 23 104.23 | 24 104.66 | 25 |
26 | 27 104.69 | 28 104.44 | 29 104.26 | 30 104.41 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101 | 3 101.09 | 4 101.1 | 5 101.5 | 6 101.55 | 7 |
8 | 9 101.53 | 10 101.45 | 11 101.72 | 12 101.9 | 13 101.69 | 14 |
15 | 16 101.78 | 17 101.46 | 18 101.55 | 19 101.77 | 20 102.16 | 21 |
22 | 23 102.21 | 24 102.21 | 25 102.08 | 26 101.99 | 27 102.07 | 28 |
29 | 30 102.2 | 31 102.15 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.07 | 2 | |||||
3 | 4 101.1 | 5 100.98 | 6 101.29 | 7 100.92 | 8 101.02 | 9 |
10 | 11 101.72 | 12 102.12 | 13 101.91 | 14 101.88 | 15 102.05 | 16 |
17 | 18 102.41 | 19 102.55 | 20 102.11 | 21 102.1 | 22 101.86 | 23 |
24 | 25 101.31 | 26 101.24 | 27 101.39 | 28 101.66 | 29 101.43 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.05 | 2 102.22 | 3 102.1 | 4 101.85 | 5 | ||
6 | 7 102.35 | 8 102.38 | 9 102.67 | 10 102.35 | 11 102.21 | 12 |
13 | 14 102.14 | 15 102 | 16 102.16 | 17 102.51 | 18 102.28 | 19 |
20 | 21 102.41 | 22 102.36 | 23 102.31 | 24 102.49 | 25 102.04 | 26 |
27 | 28 101.81 | 29 101.75 | 30 101.76 | 31 101.66 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 102.19 | 4 102.47 | 5 102.61 | 6 102.51 | 7 102.69 | 8 |
9 | 10 102.58 | 11 102.4 | 12 102.68 | 13 102.37 | 14 102.07 | 15 |
16 | 17 101.58 | 18 101.37 | 19 101.29 | 20 101.75 | 21 101.61 | 22 |
23 | 24 101.42 | 25 101.37 | 26 101.53 | 27 101.63 | 28 101.6 | 29 |
30 | 31 101.77 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.23 | 2 101.72 | 3 | ||||
4 | 5 102.35 | 6 102.02 | 7 101.85 | 8 102 | 9 101.66 | 10 |
11 | 12 101.63 | 13 101.17 | 14 101.03 | 15 101.02 | 16 101.18 | 17 |
18 | 19 100.99 | 20 101.44 | 21 101.98 | 22 101.64 | 23 101.68 | 24 |
25 | 26 101.84 | 27 101.74 | 28 101.67 | 29 101.57 | 30 101.78 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.72 | 2 100.53 | 3 100.53 | 4 100.29 | 5 100.51 | 6 | |
7 | 8 100.72 | 9 100.42 | 10 100.43 | 11 100.2 | 12 100.05 | 13 |
14 | 15 99.86 | 16 99.76 | 17 99.97 | 18 99.92 | 19 100.03 | 20 |
21 | 22 100.27 | 23 100.81 | 24 100.78 | 25 100.67 | 26 100.84 | 27 |
28 | 29 100.91 | 30 101.26 | 31 101.28 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.16 | 4 99.73 | 5 100.06 | 6 100.5 | 7 100.02 | 8 |
9 | 10 99.59 | 11 99.94 | 12 99.99 | 13 100 | 14 100 | 15 |
16 | 17 100 | 18 100.41 | 19 100.3 | 20 100.69 | 21 100.46 | 22 |
23 | 24 100.03 | 25 100.27 | 26 100.48 | 27 100.24 | 28 100.72 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.35 | 2 98.18 | 3 98.4 | 4 | |||
5 | 6 98.49 | 7 98.17 | 8 98.22 | 9 98.67 | 10 99.07 | 11 |
12 | 13 99.3 | 14 99.23 | 15 99.27 | 16 99.66 | 17 100.08 | 18 |
19 | 20 100.1 | 21 99.67 | 22 99.5 | 23 99.76 | 24 99.46 | 25 |
26 | 27 99.64 | 28 99.61 | 29 99.07 | 30 99.21 | 31 99.09 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.89 | 2 100.35 | 3 100.39 | 4 | |||
5 | 6 100.12 | 7 100.03 | 8 100.4 | 9 100.57 | 10 100.49 | 11 |
12 | 13 99.61 | 14 99.68 | 15 99.69 | 16 98.99 | 17 99.11 | 18 |
19 | 20 99.38 | 21 99.06 | 22 99.17 | 23 98.83 | 24 98.61 | 25 |
26 | 27 98.27 | 28 98.24 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 98.92 | 3 99.4 | 4 99.67 | 5 99.92 | 6 100.08 | 7 |
8 | 9 99.62 | 10 99.49 | 11 99.67 | 12 99.82 | 13 100 | 14 |
15 | 16 99.92 | 17 99.89 | 18 100.03 | 19 99.89 | 20 100.18 | 21 |
22 | 23 100.93 | 24 100.81 | 25 100.82 | 26 101.01 | 27 100.84 | 28 |
29 | 30 101.08 | 31 100.84 |