Swedish Krona Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.59 | 2 98.38 | 3 | ||||
4 | 5 98.48 | 6 98.9 | 7 98.72 | 8 98.48 | 9 98.48 | 10 |
11 | 12 98.55 | 13 98.51 | 14 98.63 | 15 98.75 | 16 98.12 | 17 |
18 | 19 98.71 | 20 99.12 | 21 98.61 | 22 98.53 | 23 98.3 | 24 |
25 | 26 98.3 | 27 98.12 | 28 98.69 | 29 98.84 | 30 98.94 | 31 |
November - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.14 | 2 96.93 | 3 96.84 | 4 96.92 | 5 | ||
6 | 7 96.62 | 8 97.02 | 9 96.82 | 10 96.55 | 11 96.49 | 12 |
13 | 14 96.99 | 15 96.08 | 16 96.38 | 17 96.42 | 18 96.93 | 19 |
20 | 21 97.16 | 22 97.25 | 23 97.59 | 24 97.65 | 25 98.13 | 26 |
27 | 28 98.16 | 29 97.82 | 30 97.53 |
October - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.8 | 4 99.66 | 5 99.87 | 6 100 | 7 99.91 | 8 |
9 | 10 99.66 | 11 99.73 | 12 99.52 | 13 99.27 | 14 98.64 | 15 |
16 | 17 98.4 | 18 98.23 | 19 98.18 | 20 98.19 | 21 98.01 | 22 |
23 | 24 97.53 | 25 98.06 | 26 98.1 | 27 98.04 | 28 97.82 | 29 |
30 | 31 97.55 |
September - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.14 | 2 100.7 | 3 | ||||
4 | 5 100.61 | 6 100.33 | 7 100.13 | 8 100.14 | 9 99.93 | 10 |
11 | 12 100.33 | 13 100.06 | 14 99.8 | 15 99.89 | 16 99.8 | 17 |
18 | 19 99.62 | 20 99.52 | 21 99.71 | 22 99.46 | 23 99.27 | 24 |
25 | 26 99.33 | 27 99.02 | 28 99.06 | 29 99.28 | 30 99.78 |
August - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.39 | 2 99.52 | 3 99.58 | 4 100.12 | 5 100.32 | 6 | |
7 | 8 100.38 | 9 100.01 | 10 100 | 11 100.32 | 12 100.55 | 13 |
14 | 15 100.38 | 16 100.24 | 17 99.94 | 18 99.93 | 19 99.74 | 20 |
21 | 22 99.51 | 23 99.57 | 24 99.89 | 25 99.96 | 26 100.04 | 27 |
28 | 29 100.13 | 30 99.87 | 31 99.84 |
July - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.04 | 2 | |||||
3 | 4 97.88 | 5 98.36 | 6 99.11 | 7 98.62 | 8 98.56 | 9 |
10 | 11 98.25 | 12 98.64 | 13 99.43 | 14 99.28 | 15 99 | 16 |
17 | 18 99.44 | 19 98.81 | 20 99.04 | 21 98.77 | 22 98.73 | 23 |
24 | 25 98.93 | 26 98.46 | 27 98.63 | 28 99.2 | 29 99.09 | 30 |
31 |
June - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.82 | 2 101.7 | 3 101.84 | 4 | |||
5 | 6 101.8 | 7 101.79 | 8 101.2 | 9 101.02 | 10 100.7 | 11 |
12 | 13 100.03 | 14 99.97 | 15 100.06 | 16 99.96 | 17 100.46 | 18 |
19 | 20 100.67 | 21 100.35 | 22 99.99 | 23 98.82 | 24 98.62 | 25 |
26 | 27 99.08 | 28 98.79 | 29 98.35 | 30 98.61 |
May - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 102.17 | 3 101.93 | 4 102.62 | 5 102.65 | 6 102.72 | 7 |
8 | 9 102.36 | 10 102.2 | 11 102.23 | 12 102 | 13 101.84 | 14 |
15 | 16 101.79 | 17 101.76 | 18 101.86 | 19 102.16 | 20 102.18 | 21 |
22 | 23 102.17 | 24 102.22 | 25 102.16 | 26 101.84 | 27 101.86 | 28 |
29 | 30 101.92 | 31 101.77 |
April - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.93 | 2 | |||||
3 | 4 102.73 | 5 102.65 | 6 102.9 | 7 103.15 | 8 102.87 | 9 |
10 | 11 102.95 | 12 103.1 | 13 103.04 | 14 102.78 | 15 102.75 | 16 |
17 | 18 102.9 | 19 102.61 | 20 102.72 | 21 102.86 | 22 102.97 | 23 |
24 | 25 102.92 | 26 103.04 | 27 103.01 | 28 102.93 | 29 102.51 | 30 |
March - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 104.51 | 2 104.23 | 3 104.52 | 4 104.41 | 5 | ||
6 | 7 104.74 | 8 104.61 | 9 104.73 | 10 104.65 | 11 104.77 | 12 |
13 | 14 104.59 | 15 104.35 | 16 104.39 | 17 104.22 | 18 103.93 | 19 |
20 | 21 103.61 | 22 103.56 | 23 103.74 | 24 103.73 | 25 103.73 | 26 |
27 | 28 103.73 | 29 103.52 | 30 103.37 | 31 103.25 |
February - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.95 | 2 104.17 | 3 104.22 | 4 103.9 | 5 | ||
6 | 7 103.91 | 8 103.72 | 9 103.82 | 10 103.78 | 11 103.79 | 12 |
13 | 14 103.87 | 15 104.22 | 16 104.23 | 17 103.93 | 18 103.98 | 19 |
20 | 21 103.67 | 22 104.02 | 23 104.08 | 24 104.48 | 25 104.34 | 26 |
27 | 28 104.54 |
January - 2005
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.14 | 4 105.25 | 5 105.15 | 6 105.14 | 7 105.14 | 8 |
9 | 10 104.77 | 11 104.97 | 12 104.6 | 13 104.8 | 14 104.57 | 15 |
16 | 17 104.62 | 18 104.62 | 19 104.66 | 20 104.55 | 21 104.27 | 22 |
23 | 24 104.3 | 25 104.19 | 26 104.12 | 27 104.07 | 28 103.98 | 29 |
30 | 31 103.77 |