MENU

Swedish Krona Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2005

SunMonTueWedThuFriSat
1

2

3

106.12

4

105.24

5

105.13

6

105.11

7

105.12

8

9

10

104.76

11

104.98

12

104.6

13

104.79

14

104.55

15

16

17

104.62

18

104.61

19

104.66

20

104.54

21

104.25

22

23

24

104.3

25

104.19

26

104.1

27

104.07

28

103.98

29

30

31

103.76

February - 2005

SunMonTueWedThuFriSat
1

103.94

2

104.16

3

104.21

4

103.9

5

6

7

103.9

8

103.73

9

103.81

10

103.78

11

103.77

12

13

14

103.88

15

104.21

16

104.22

17

103.92

18

103.97

19

20

21

103.66

22

104.05

23

104.09

24

104.46

25

104.32

26

27

28

104.53

March - 2005

SunMonTueWedThuFriSat
1

104.5

2

104.21

3

104.51

4

104.39

5

6

7

104.73

8

104.6

9

104.73

10

104.64

11

104.76

12

13

14

104.58

15

104.33

16

104.38

17

104.22

18

103.91

19

20

21

103.58

22

103.54

23

103.73

24

103.72

25

103.72

26

27

28

103.72

29

103.51

30

103.35

31

103.25

April - 2005

SunMonTueWedThuFriSat
1

102.94

2

3

4

102.72

5

102.64

6

102.89

7

103.14

8

102.86

9

10

11

102.94

12

103.09

13

103.03

14

102.76

15

102.72

16

17

18

102.9

19

102.61

20

102.72

21

102.85

22

102.96

23

24

25

102.92

26

103.03

27

102.99

28

102.92

29

102.51

30

May - 2005

SunMonTueWedThuFriSat
1

2

102.16

3

101.92

4

102.61

5

102.64

6

102.71

7

8

9

102.35

10

102.19

11

102.22

12

101.99

13

101.83

14

15

16

101.76

17

101.76

18

101.85

19

102.16

20

102.17

21

22

23

102.16

24

102.21

25

102.15

26

101.83

27

101.84

28

29

30

101.91

31

101.75

June - 2005

SunMonTueWedThuFriSat
1

101.8

2

101.69

3

101.84

4

5

6

101.78

7

101.79

8

101.19

9

101.01

10

100.69

11

12

13

100.01

14

99.95

15

100.06

16

99.95

17

100.45

18

19

20

100.67

21

100.33

22

99.98

23

98.81

24

98.6

25

26

27

99.07

28

98.77

29

98.31

30

98.6

July - 2005

SunMonTueWedThuFriSat
1

98.02

2

3

4

97.85

5

98.33

6

99.09

7

98.61

8

98.54

9

10

11

98.25

12

98.63

13

99.42

14

99.28

15

98.98

16

17

18

99.44

19

98.79

20

99.02

21

98.77

22

98.75

23

24

25

98.91

26

98.44

27

98.61

28

99.19

29

99.08

30

31

August - 2005

SunMonTueWedThuFriSat
1

99.37

2

99.52

3

99.58

4

100.12

5

100.3

6

7

8

100.37

9

100

10

99.99

11

100.31

12

100.54

13

14

15

100.37

16

100.23

17

99.92

18

99.92

19

99.71

20

21

22

99.5

23

99.56

24

99.88

25

99.96

26

100.02

27

28

29

100.12

30

99.85

31

99.81

September - 2005

SunMonTueWedThuFriSat
1

100.14

2

100.71

3

4

5

100.61

6

100.32

7

100.11

8

100.13

9

99.91

10

11

12

100.32

13

100.05

14

99.79

15

99.88

16

99.78

17

18

19

99.61

20

99.5

21

99.7

22

99.46

23

99.25

24

25

26

99.31

27

99.01

28

99.04

29

99.27

30

99.76

October - 2005

SunMonTueWedThuFriSat
1

2

3

99.79

4

99.65

5

99.87

6

99.98

7

99.9

8

9

10

99.65

11

99.71

12

99.51

13

99.25

14

98.63

15

16

17

98.38

18

98.2

19

98.16

20

98.17

21

98

22

23

24

97.51

25

98.06

26

98.1

27

98.04

28

97.82

29

30

31

97.54

November - 2005

SunMonTueWedThuFriSat
1

97.13

2

96.92

3

96.83

4

96.9

5

6

7

96.61

8

97.01

9

96.81

10

96.54

11

96.48

12

13

14

96.99

15

96.08

16

96.36

17

96.4

18

96.91

19

20

21

97.14

22

97.22

23

97.59

24

97.64

25

98.1

26

27

28

98.15

29

97.82

30

97.52

December - 2005

SunMonTueWedThuFriSat
1

97.57

2

98.36

3

4

5

98.47

6

98.9

7

98.7

8

98.47

9

98.46

10

11

12

98.54

13

98.51

14

98.64

15

98.75

16

98.11

17

18

19

98.69

20

99.11

21

98.6

22

98.52

23

98.29

24

25

26

98.29

27

98.11

28

98.67

29

98.83

30

98.94

31

Historical Chart of Swedish Krona: Year 2005

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2005

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2005

Date Rate

December

Fri, 30 Dec 2005 98.94
Thu, 29 Dec 2005 98.83
Wed, 28 Dec 2005 98.67
Tue, 27 Dec 2005 98.11
Mon, 26 Dec 2005 98.29
Fri, 23 Dec 2005 98.29
Thu, 22 Dec 2005 98.52
Wed, 21 Dec 2005 98.6
Tue, 20 Dec 2005 99.11
Mon, 19 Dec 2005 98.69
Fri, 16 Dec 2005 98.11
Thu, 15 Dec 2005 98.75
Wed, 14 Dec 2005 98.64
Tue, 13 Dec 2005 98.51
Mon, 12 Dec 2005 98.54
Fri, 09 Dec 2005 98.46
Thu, 08 Dec 2005 98.47
Wed, 07 Dec 2005 98.7
Tue, 06 Dec 2005 98.9
Mon, 05 Dec 2005 98.47
Fri, 02 Dec 2005 98.36
Thu, 01 Dec 2005 97.57

November

Wed, 30 Nov 2005 97.52
Tue, 29 Nov 2005 97.82
Mon, 28 Nov 2005 98.15
Fri, 25 Nov 2005 98.1
Thu, 24 Nov 2005 97.64
Wed, 23 Nov 2005 97.59
Tue, 22 Nov 2005 97.22
Mon, 21 Nov 2005 97.14
Fri, 18 Nov 2005 96.91
Thu, 17 Nov 2005 96.4
Wed, 16 Nov 2005 96.36
Tue, 15 Nov 2005 96.08
Mon, 14 Nov 2005 96.99
Fri, 11 Nov 2005 96.48
Thu, 10 Nov 2005 96.54
Wed, 09 Nov 2005 96.81
Tue, 08 Nov 2005 97.01
Mon, 07 Nov 2005 96.61
Fri, 04 Nov 2005 96.9
Thu, 03 Nov 2005 96.83
Wed, 02 Nov 2005 96.92
Tue, 01 Nov 2005 97.13

October

Mon, 31 Oct 2005 97.54
Fri, 28 Oct 2005 97.82
Thu, 27 Oct 2005 98.04
Wed, 26 Oct 2005 98.1
Tue, 25 Oct 2005 98.06
Mon, 24 Oct 2005 97.51
Fri, 21 Oct 2005 98
Thu, 20 Oct 2005 98.17
Wed, 19 Oct 2005 98.16
Tue, 18 Oct 2005 98.2
Mon, 17 Oct 2005 98.38
Fri, 14 Oct 2005 98.63
Thu, 13 Oct 2005 99.25
Wed, 12 Oct 2005 99.51
Tue, 11 Oct 2005 99.71
Mon, 10 Oct 2005 99.65
Fri, 07 Oct 2005 99.9
Thu, 06 Oct 2005 99.98
Wed, 05 Oct 2005 99.87
Tue, 04 Oct 2005 99.65
Mon, 03 Oct 2005 99.79

September

Fri, 30 Sep 2005 99.76
Thu, 29 Sep 2005 99.27
Wed, 28 Sep 2005 99.04
Tue, 27 Sep 2005 99.01
Mon, 26 Sep 2005 99.31
Fri, 23 Sep 2005 99.25
Thu, 22 Sep 2005 99.46
Wed, 21 Sep 2005 99.7
Tue, 20 Sep 2005 99.5
Mon, 19 Sep 2005 99.61
Fri, 16 Sep 2005 99.78
Thu, 15 Sep 2005 99.88
Wed, 14 Sep 2005 99.79
Tue, 13 Sep 2005 100.05
Mon, 12 Sep 2005 100.32
Fri, 09 Sep 2005 99.91
Thu, 08 Sep 2005 100.13
Wed, 07 Sep 2005 100.11
Tue, 06 Sep 2005 100.32
Mon, 05 Sep 2005 100.61
Fri, 02 Sep 2005 100.71
Thu, 01 Sep 2005 100.14

August

Wed, 31 Aug 2005 99.81
Tue, 30 Aug 2005 99.85
Mon, 29 Aug 2005 100.12
Fri, 26 Aug 2005 100.02
Thu, 25 Aug 2005 99.96
Wed, 24 Aug 2005 99.88
Tue, 23 Aug 2005 99.56
Mon, 22 Aug 2005 99.5
Fri, 19 Aug 2005 99.71
Thu, 18 Aug 2005 99.92
Wed, 17 Aug 2005 99.92
Tue, 16 Aug 2005 100.23
Mon, 15 Aug 2005 100.37
Fri, 12 Aug 2005 100.54
Thu, 11 Aug 2005 100.31
Wed, 10 Aug 2005 99.99
Tue, 09 Aug 2005 100
Mon, 08 Aug 2005 100.37
Fri, 05 Aug 2005 100.3
Thu, 04 Aug 2005 100.12
Wed, 03 Aug 2005 99.58
Tue, 02 Aug 2005 99.52
Mon, 01 Aug 2005 99.37

July

Fri, 29 Jul 2005 99.08
Thu, 28 Jul 2005 99.19
Wed, 27 Jul 2005 98.61
Tue, 26 Jul 2005 98.44
Mon, 25 Jul 2005 98.91
Fri, 22 Jul 2005 98.75
Thu, 21 Jul 2005 98.77
Wed, 20 Jul 2005 99.02
Tue, 19 Jul 2005 98.79
Mon, 18 Jul 2005 99.44
Fri, 15 Jul 2005 98.98
Thu, 14 Jul 2005 99.28
Wed, 13 Jul 2005 99.42
Tue, 12 Jul 2005 98.63
Mon, 11 Jul 2005 98.25
Fri, 08 Jul 2005 98.54
Thu, 07 Jul 2005 98.61
Wed, 06 Jul 2005 99.09
Tue, 05 Jul 2005 98.33
Mon, 04 Jul 2005 97.85
Fri, 01 Jul 2005 98.02

June

Thu, 30 Jun 2005 98.6
Wed, 29 Jun 2005 98.31
Tue, 28 Jun 2005 98.77
Mon, 27 Jun 2005 99.07
Fri, 24 Jun 2005 98.6
Thu, 23 Jun 2005 98.81
Wed, 22 Jun 2005 99.98
Tue, 21 Jun 2005 100.33
Mon, 20 Jun 2005 100.67
Fri, 17 Jun 2005 100.45
Thu, 16 Jun 2005 99.95
Wed, 15 Jun 2005 100.06
Tue, 14 Jun 2005 99.95
Mon, 13 Jun 2005 100.01
Fri, 10 Jun 2005 100.69
Thu, 09 Jun 2005 101.01
Wed, 08 Jun 2005 101.19
Tue, 07 Jun 2005 101.79
Mon, 06 Jun 2005 101.78
Fri, 03 Jun 2005 101.84
Thu, 02 Jun 2005 101.69
Wed, 01 Jun 2005 101.8

May

Tue, 31 May 2005 101.75
Mon, 30 May 2005 101.91
Fri, 27 May 2005 101.84
Thu, 26 May 2005 101.83
Wed, 25 May 2005 102.15
Tue, 24 May 2005 102.21
Mon, 23 May 2005 102.16
Fri, 20 May 2005 102.17
Thu, 19 May 2005 102.16
Wed, 18 May 2005 101.85
Tue, 17 May 2005 101.76
Mon, 16 May 2005 101.76
Fri, 13 May 2005 101.83
Thu, 12 May 2005 101.99
Wed, 11 May 2005 102.22
Tue, 10 May 2005 102.19
Mon, 09 May 2005 102.35
Fri, 06 May 2005 102.71
Thu, 05 May 2005 102.64
Wed, 04 May 2005 102.61
Tue, 03 May 2005 101.92
Mon, 02 May 2005 102.16

April

Fri, 29 Apr 2005 102.51
Thu, 28 Apr 2005 102.92
Wed, 27 Apr 2005 102.99
Tue, 26 Apr 2005 103.03
Mon, 25 Apr 2005 102.92
Fri, 22 Apr 2005 102.96
Thu, 21 Apr 2005 102.85
Wed, 20 Apr 2005 102.72
Tue, 19 Apr 2005 102.61
Mon, 18 Apr 2005 102.9
Fri, 15 Apr 2005 102.72
Thu, 14 Apr 2005 102.76
Wed, 13 Apr 2005 103.03
Tue, 12 Apr 2005 103.09
Mon, 11 Apr 2005 102.94
Fri, 08 Apr 2005 102.86
Thu, 07 Apr 2005 103.14
Wed, 06 Apr 2005 102.89
Tue, 05 Apr 2005 102.64
Mon, 04 Apr 2005 102.72
Fri, 01 Apr 2005 102.94

March

Thu, 31 Mar 2005 103.25
Wed, 30 Mar 2005 103.35
Tue, 29 Mar 2005 103.51
Mon, 28 Mar 2005 103.72
Fri, 25 Mar 2005 103.72
Thu, 24 Mar 2005 103.72
Wed, 23 Mar 2005 103.73
Tue, 22 Mar 2005 103.54
Mon, 21 Mar 2005 103.58
Fri, 18 Mar 2005 103.91
Thu, 17 Mar 2005 104.22
Wed, 16 Mar 2005 104.38
Tue, 15 Mar 2005 104.33
Mon, 14 Mar 2005 104.58
Fri, 11 Mar 2005 104.76
Thu, 10 Mar 2005 104.64
Wed, 09 Mar 2005 104.73
Tue, 08 Mar 2005 104.6
Mon, 07 Mar 2005 104.73
Fri, 04 Mar 2005 104.39
Thu, 03 Mar 2005 104.51
Wed, 02 Mar 2005 104.21
Tue, 01 Mar 2005 104.5

February

Mon, 28 Feb 2005 104.53
Fri, 25 Feb 2005 104.32
Thu, 24 Feb 2005 104.46
Wed, 23 Feb 2005 104.09
Tue, 22 Feb 2005 104.05
Mon, 21 Feb 2005 103.66
Fri, 18 Feb 2005 103.97
Thu, 17 Feb 2005 103.92
Wed, 16 Feb 2005 104.22
Tue, 15 Feb 2005 104.21
Mon, 14 Feb 2005 103.88
Fri, 11 Feb 2005 103.77
Thu, 10 Feb 2005 103.78
Wed, 09 Feb 2005 103.81
Tue, 08 Feb 2005 103.73
Mon, 07 Feb 2005 103.9
Fri, 04 Feb 2005 103.9
Thu, 03 Feb 2005 104.21
Wed, 02 Feb 2005 104.16
Tue, 01 Feb 2005 103.94

January

Mon, 31 Jan 2005 103.76
Fri, 28 Jan 2005 103.98
Thu, 27 Jan 2005 104.07
Wed, 26 Jan 2005 104.1
Tue, 25 Jan 2005 104.19
Mon, 24 Jan 2005 104.3
Fri, 21 Jan 2005 104.25
Thu, 20 Jan 2005 104.54
Wed, 19 Jan 2005 104.66
Tue, 18 Jan 2005 104.61
Mon, 17 Jan 2005 104.62
Fri, 14 Jan 2005 104.55
Thu, 13 Jan 2005 104.79
Wed, 12 Jan 2005 104.6
Tue, 11 Jan 2005 104.98
Mon, 10 Jan 2005 104.76
Fri, 07 Jan 2005 105.12
Thu, 06 Jan 2005 105.11
Wed, 05 Jan 2005 105.13
Tue, 04 Jan 2005 105.24
Mon, 03 Jan 2005 106.12