Swedish Krona Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swedish Krona: Year 1983 - 2023

Loading

December - 2005

SunMonTueWedThuFriSat
1

97.59

2

98.38

3

4

5

98.48

6

98.9

7

98.72

8

98.48

9

98.48

10

11

12

98.55

13

98.51

14

98.63

15

98.75

16

98.12

17

18

19

98.71

20

99.12

21

98.61

22

98.53

23

98.3

24

25

26

98.3

27

98.12

28

98.69

29

98.84

30

98.94

31

November - 2005

SunMonTueWedThuFriSat
1

97.14

2

96.93

3

96.84

4

96.92

5

6

7

96.62

8

97.02

9

96.82

10

96.55

11

96.49

12

13

14

96.99

15

96.08

16

96.38

17

96.42

18

96.93

19

20

21

97.16

22

97.25

23

97.59

24

97.65

25

98.13

26

27

28

98.16

29

97.82

30

97.53

October - 2005

SunMonTueWedThuFriSat
1

2

3

99.8

4

99.66

5

99.87

6

100

7

99.91

8

9

10

99.66

11

99.73

12

99.52

13

99.27

14

98.64

15

16

17

98.4

18

98.23

19

98.18

20

98.19

21

98.01

22

23

24

97.53

25

98.06

26

98.1

27

98.04

28

97.82

29

30

31

97.55

September - 2005

SunMonTueWedThuFriSat
1

100.14

2

100.7

3

4

5

100.61

6

100.33

7

100.13

8

100.14

9

99.93

10

11

12

100.33

13

100.06

14

99.8

15

99.89

16

99.8

17

18

19

99.62

20

99.52

21

99.71

22

99.46

23

99.27

24

25

26

99.33

27

99.02

28

99.06

29

99.28

30

99.78

August - 2005

SunMonTueWedThuFriSat
1

99.39

2

99.52

3

99.58

4

100.12

5

100.32

6

7

8

100.38

9

100.01

10

100

11

100.32

12

100.55

13

14

15

100.38

16

100.24

17

99.94

18

99.93

19

99.74

20

21

22

99.51

23

99.57

24

99.89

25

99.96

26

100.04

27

28

29

100.13

30

99.87

31

99.84

July - 2005

SunMonTueWedThuFriSat
1

98.04

2

3

4

97.88

5

98.36

6

99.11

7

98.62

8

98.56

9

10

11

98.25

12

98.64

13

99.43

14

99.28

15

99

16

17

18

99.44

19

98.81

20

99.04

21

98.77

22

98.73

23

24

25

98.93

26

98.46

27

98.63

28

99.2

29

99.09

30

31

June - 2005

SunMonTueWedThuFriSat
1

101.82

2

101.7

3

101.84

4

5

6

101.8

7

101.79

8

101.2

9

101.02

10

100.7

11

12

13

100.03

14

99.97

15

100.06

16

99.96

17

100.46

18

19

20

100.67

21

100.35

22

99.99

23

98.82

24

98.62

25

26

27

99.08

28

98.79

29

98.35

30

98.61

May - 2005

SunMonTueWedThuFriSat
1

2

102.17

3

101.93

4

102.62

5

102.65

6

102.72

7

8

9

102.36

10

102.2

11

102.23

12

102

13

101.84

14

15

16

101.79

17

101.76

18

101.86

19

102.16

20

102.18

21

22

23

102.17

24

102.22

25

102.16

26

101.84

27

101.86

28

29

30

101.92

31

101.77

April - 2005

SunMonTueWedThuFriSat
1

102.93

2

3

4

102.73

5

102.65

6

102.9

7

103.15

8

102.87

9

10

11

102.95

12

103.1

13

103.04

14

102.78

15

102.75

16

17

18

102.9

19

102.61

20

102.72

21

102.86

22

102.97

23

24

25

102.92

26

103.04

27

103.01

28

102.93

29

102.51

30

March - 2005

SunMonTueWedThuFriSat
1

104.51

2

104.23

3

104.52

4

104.41

5

6

7

104.74

8

104.61

9

104.73

10

104.65

11

104.77

12

13

14

104.59

15

104.35

16

104.39

17

104.22

18

103.93

19

20

21

103.61

22

103.56

23

103.74

24

103.73

25

103.73

26

27

28

103.73

29

103.52

30

103.37

31

103.25

February - 2005

SunMonTueWedThuFriSat
1

103.95

2

104.17

3

104.22

4

103.9

5

6

7

103.91

8

103.72

9

103.82

10

103.78

11

103.79

12

13

14

103.87

15

104.22

16

104.23

17

103.93

18

103.98

19

20

21

103.67

22

104.02

23

104.08

24

104.48

25

104.34

26

27

28

104.54

January - 2005

SunMonTueWedThuFriSat
1

2

3

106.14

4

105.25

5

105.15

6

105.14

7

105.14

8

9

10

104.77

11

104.97

12

104.6

13

104.8

14

104.57

15

16

17

104.62

18

104.62

19

104.66

20

104.55

21

104.27

22

23

24

104.3

25

104.19

26

104.12

27

104.07

28

103.98

29

30

31

103.77