MENU

Swedish Krona Effective Exchange Rates for 2003 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 2003

SunMonTueWedThuFriSat
1

98.59

2

98.81

3

98.9

4

5

6

99.19

7

99.36

8

99.25

9

99.06

10

98.78

11

12

13

98.56

14

98.64

15

98.52

16

98.45

17

98.66

18

19

20

98.56

21

98.69

22

98.16

23

98.31

24

98.32

25

26

27

98.56

28

98.67

29

98.86

30

98.85

31

98.59

February - 2003

SunMonTueWedThuFriSat
1

2

3

98.43

4

98.52

5

98.71

6

99.02

7

99.4

8

9

10

99.46

11

99.47

12

99.69

13

100.07

14

100.18

15

16

17

100.08

18

99.85

19

100.1

20

100.12

21

100.08

22

23

24

99.87

25

100.11

26

100.25

27

100.28

28

99.93

March - 2003

SunMonTueWedThuFriSat
1

2

3

99.46

4

99.78

5

99.85

6

99.55

7

99.5

8

9

10

99.48

11

99.11

12

98.74

13

98.78

14

99.33

15

16

17

99.23

18

98.7

19

99.15

20

99.36

21

99.52

22

23

24

99.38

25

98.92

26

99.08

27

98.86

28

99.24

29

30

31

99.23

April - 2003

SunMonTueWedThuFriSat
1

99.6

2

99.21

3

99.43

4

99.5

5

6

7

99.49

8

99.72

9

100.28

10

100.36

11

100.24

12

13

14

100.33

15

100.34

16

100.2

17

100.29

18

100.28

19

20

21

100.27

22

100.73

23

100.99

24

101.11

25

101.07

26

27

28

100.84

29

100.73

30

101.31

May - 2003

SunMonTueWedThuFriSat
1

101.31

2

101.51

3

4

5

101.87

6

101.97

7

102.03

8

101.9

9

101.42

10

11

12

101.46

13

101.38

14

101.35

15

101.37

16

101.52

17

18

19

101.55

20

101.74

21

101.59

22

102.11

23

102.13

24

25

26

101.85

27

102.08

28

102.24

29

102.18

30

102.48

31

June - 2003

SunMonTueWedThuFriSat
1

2

102.58

3

102.61

4

102.81

5

102.7

6

102.73

7

8

9

102.71

10

102.66

11

102.78

12

102.88

13

103.2

14

15

16

103.1

17

103.23

18

103.01

19

102.81

20

102.9

21

22

23

102.35

24

101.82

25

101.69

26

101.13

27

101.23

28

29

30

100.63

July - 2003

SunMonTueWedThuFriSat
1

101.43

2

101.45

3

101.32

4

101.22

5

6

7

100.81

8

101.28

9

101.56

10

101.82

11

101.56

12

13

14

101.6

15

101.61

16

101.21

17

100.89

18

100.51

19

20

21

100.28

22

100.44

23

100.88

24

101.46

25

101.49

26

27

28

101.74

29

101.53

30

101.49

31

101.13

August - 2003

SunMonTueWedThuFriSat
1

100.31

2

3

4

100.33

5

100.91

6

101.21

7

101.03

8

100.96

9

10

11

100.56

12

100.28

13

100.45

14

100.66

15

100.56

16

17

18

100.37

19

99.32

20

99.96

21

100.16

22

99.92

23

24

25

99.49

26

99.02

27

99.38

28

99.63

29

99.68

30

31

September - 2003

SunMonTueWedThuFriSat
1

100.42

2

100.04

3

100.22

4

100.46

5

100.85

6

7

8

101.14

9

101.25

10

101.11

11

102.01

12

101.77

13

14

15

101.52

16

101.34

17

101.94

18

102.54

19

102.42

20

21

22

102.28

23

102.56

24

103.56

25

104.21

26

103.65

27

28

29

103.87

30

103.72

October - 2003

SunMonTueWedThuFriSat
1

102.5

2

103.56

3

103.49

4

5

6

103.46

7

103.97

8

103.83

9

103.89

10

103.59

11

12

13

103.29

14

103.78

15

103.76

16

103.86

17

103.28

18

19

20

102.52

21

102.78

22

103.06

23

103.12

24

102.91

25

26

27

102.56

28

102.76

29

102.76

30

103.05

31

102.48

November - 2003

SunMonTueWedThuFriSat
1

2

3

102.18

4

102.2

5

102.41

6

102.71

7

103.12

8

9

10

103.06

11

102.96

12

103.32

13

103.74

14

103.9

15

16

17

103.89

18

103.82

19

103.78

20

103.98

21

104.08

22

23

24

103.95

25

103.61

26

103.61

27

103.23

28

103.32

29

30

December - 2003

SunMonTueWedThuFriSat
1

103.69

2

103.68

3

104.18

4

104.38

5

104.54

6

7

8

104.99

9

104.96

10

105.01

11

104.37

12

104.71

13

14

15

104.39

16

104.1

17

104.19

18

103.77

19

103.52

20

21

22

103.76

23

103.56

24

103.73

25

103.73

26

103.74

27

28

29

103.92

30

104.05

31

104.23

Historical Chart of Swedish Krona: Year 2003

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 2003

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 2003

Date Rate

December

Wed, 31 Dec 2003 104.23
Tue, 30 Dec 2003 104.05
Mon, 29 Dec 2003 103.92
Fri, 26 Dec 2003 103.74
Thu, 25 Dec 2003 103.73
Wed, 24 Dec 2003 103.73
Tue, 23 Dec 2003 103.56
Mon, 22 Dec 2003 103.76
Fri, 19 Dec 2003 103.52
Thu, 18 Dec 2003 103.77
Wed, 17 Dec 2003 104.19
Tue, 16 Dec 2003 104.1
Mon, 15 Dec 2003 104.39
Fri, 12 Dec 2003 104.71
Thu, 11 Dec 2003 104.37
Wed, 10 Dec 2003 105.01
Tue, 09 Dec 2003 104.96
Mon, 08 Dec 2003 104.99
Fri, 05 Dec 2003 104.54
Thu, 04 Dec 2003 104.38
Wed, 03 Dec 2003 104.18
Tue, 02 Dec 2003 103.68
Mon, 01 Dec 2003 103.69

November

Fri, 28 Nov 2003 103.32
Thu, 27 Nov 2003 103.23
Wed, 26 Nov 2003 103.61
Tue, 25 Nov 2003 103.61
Mon, 24 Nov 2003 103.95
Fri, 21 Nov 2003 104.08
Thu, 20 Nov 2003 103.98
Wed, 19 Nov 2003 103.78
Tue, 18 Nov 2003 103.82
Mon, 17 Nov 2003 103.89
Fri, 14 Nov 2003 103.9
Thu, 13 Nov 2003 103.74
Wed, 12 Nov 2003 103.32
Tue, 11 Nov 2003 102.96
Mon, 10 Nov 2003 103.06
Fri, 07 Nov 2003 103.12
Thu, 06 Nov 2003 102.71
Wed, 05 Nov 2003 102.41
Tue, 04 Nov 2003 102.2
Mon, 03 Nov 2003 102.18

October

Fri, 31 Oct 2003 102.48
Thu, 30 Oct 2003 103.05
Wed, 29 Oct 2003 102.76
Tue, 28 Oct 2003 102.76
Mon, 27 Oct 2003 102.56
Fri, 24 Oct 2003 102.91
Thu, 23 Oct 2003 103.12
Wed, 22 Oct 2003 103.06
Tue, 21 Oct 2003 102.78
Mon, 20 Oct 2003 102.52
Fri, 17 Oct 2003 103.28
Thu, 16 Oct 2003 103.86
Wed, 15 Oct 2003 103.76
Tue, 14 Oct 2003 103.78
Mon, 13 Oct 2003 103.29
Fri, 10 Oct 2003 103.59
Thu, 09 Oct 2003 103.89
Wed, 08 Oct 2003 103.83
Tue, 07 Oct 2003 103.97
Mon, 06 Oct 2003 103.46
Fri, 03 Oct 2003 103.49
Thu, 02 Oct 2003 103.56
Wed, 01 Oct 2003 102.5

September

Tue, 30 Sep 2003 103.72
Mon, 29 Sep 2003 103.87
Fri, 26 Sep 2003 103.65
Thu, 25 Sep 2003 104.21
Wed, 24 Sep 2003 103.56
Tue, 23 Sep 2003 102.56
Mon, 22 Sep 2003 102.28
Fri, 19 Sep 2003 102.42
Thu, 18 Sep 2003 102.54
Wed, 17 Sep 2003 101.94
Tue, 16 Sep 2003 101.34
Mon, 15 Sep 2003 101.52
Fri, 12 Sep 2003 101.77
Thu, 11 Sep 2003 102.01
Wed, 10 Sep 2003 101.11
Tue, 09 Sep 2003 101.25
Mon, 08 Sep 2003 101.14
Fri, 05 Sep 2003 100.85
Thu, 04 Sep 2003 100.46
Wed, 03 Sep 2003 100.22
Tue, 02 Sep 2003 100.04
Mon, 01 Sep 2003 100.42

August

Fri, 29 Aug 2003 99.68
Thu, 28 Aug 2003 99.63
Wed, 27 Aug 2003 99.38
Tue, 26 Aug 2003 99.02
Mon, 25 Aug 2003 99.49
Fri, 22 Aug 2003 99.92
Thu, 21 Aug 2003 100.16
Wed, 20 Aug 2003 99.96
Tue, 19 Aug 2003 99.32
Mon, 18 Aug 2003 100.37
Fri, 15 Aug 2003 100.56
Thu, 14 Aug 2003 100.66
Wed, 13 Aug 2003 100.45
Tue, 12 Aug 2003 100.28
Mon, 11 Aug 2003 100.56
Fri, 08 Aug 2003 100.96
Thu, 07 Aug 2003 101.03
Wed, 06 Aug 2003 101.21
Tue, 05 Aug 2003 100.91
Mon, 04 Aug 2003 100.33
Fri, 01 Aug 2003 100.31

July

Thu, 31 Jul 2003 101.13
Wed, 30 Jul 2003 101.49
Tue, 29 Jul 2003 101.53
Mon, 28 Jul 2003 101.74
Fri, 25 Jul 2003 101.49
Thu, 24 Jul 2003 101.46
Wed, 23 Jul 2003 100.88
Tue, 22 Jul 2003 100.44
Mon, 21 Jul 2003 100.28
Fri, 18 Jul 2003 100.51
Thu, 17 Jul 2003 100.89
Wed, 16 Jul 2003 101.21
Tue, 15 Jul 2003 101.61
Mon, 14 Jul 2003 101.6
Fri, 11 Jul 2003 101.56
Thu, 10 Jul 2003 101.82
Wed, 09 Jul 2003 101.56
Tue, 08 Jul 2003 101.28
Mon, 07 Jul 2003 100.81
Fri, 04 Jul 2003 101.22
Thu, 03 Jul 2003 101.32
Wed, 02 Jul 2003 101.45
Tue, 01 Jul 2003 101.43

June

Mon, 30 Jun 2003 100.63
Fri, 27 Jun 2003 101.23
Thu, 26 Jun 2003 101.13
Wed, 25 Jun 2003 101.69
Tue, 24 Jun 2003 101.82
Mon, 23 Jun 2003 102.35
Fri, 20 Jun 2003 102.9
Thu, 19 Jun 2003 102.81
Wed, 18 Jun 2003 103.01
Tue, 17 Jun 2003 103.23
Mon, 16 Jun 2003 103.1
Fri, 13 Jun 2003 103.2
Thu, 12 Jun 2003 102.88
Wed, 11 Jun 2003 102.78
Tue, 10 Jun 2003 102.66
Mon, 09 Jun 2003 102.71
Fri, 06 Jun 2003 102.73
Thu, 05 Jun 2003 102.7
Wed, 04 Jun 2003 102.81
Tue, 03 Jun 2003 102.61
Mon, 02 Jun 2003 102.58

May

Fri, 30 May 2003 102.48
Thu, 29 May 2003 102.18
Wed, 28 May 2003 102.24
Tue, 27 May 2003 102.08
Mon, 26 May 2003 101.85
Fri, 23 May 2003 102.13
Thu, 22 May 2003 102.11
Wed, 21 May 2003 101.59
Tue, 20 May 2003 101.74
Mon, 19 May 2003 101.55
Fri, 16 May 2003 101.52
Thu, 15 May 2003 101.37
Wed, 14 May 2003 101.35
Tue, 13 May 2003 101.38
Mon, 12 May 2003 101.46
Fri, 09 May 2003 101.42
Thu, 08 May 2003 101.9
Wed, 07 May 2003 102.03
Tue, 06 May 2003 101.97
Mon, 05 May 2003 101.87
Fri, 02 May 2003 101.51
Thu, 01 May 2003 101.31

April

Wed, 30 Apr 2003 101.31
Tue, 29 Apr 2003 100.73
Mon, 28 Apr 2003 100.84
Fri, 25 Apr 2003 101.07
Thu, 24 Apr 2003 101.11
Wed, 23 Apr 2003 100.99
Tue, 22 Apr 2003 100.73
Mon, 21 Apr 2003 100.27
Fri, 18 Apr 2003 100.28
Thu, 17 Apr 2003 100.29
Wed, 16 Apr 2003 100.2
Tue, 15 Apr 2003 100.34
Mon, 14 Apr 2003 100.33
Fri, 11 Apr 2003 100.24
Thu, 10 Apr 2003 100.36
Wed, 09 Apr 2003 100.28
Tue, 08 Apr 2003 99.72
Mon, 07 Apr 2003 99.49
Fri, 04 Apr 2003 99.5
Thu, 03 Apr 2003 99.43
Wed, 02 Apr 2003 99.21
Tue, 01 Apr 2003 99.6

March

Mon, 31 Mar 2003 99.23
Fri, 28 Mar 2003 99.24
Thu, 27 Mar 2003 98.86
Wed, 26 Mar 2003 99.08
Tue, 25 Mar 2003 98.92
Mon, 24 Mar 2003 99.38
Fri, 21 Mar 2003 99.52
Thu, 20 Mar 2003 99.36
Wed, 19 Mar 2003 99.15
Tue, 18 Mar 2003 98.7
Mon, 17 Mar 2003 99.23
Fri, 14 Mar 2003 99.33
Thu, 13 Mar 2003 98.78
Wed, 12 Mar 2003 98.74
Tue, 11 Mar 2003 99.11
Mon, 10 Mar 2003 99.48
Fri, 07 Mar 2003 99.5
Thu, 06 Mar 2003 99.55
Wed, 05 Mar 2003 99.85
Tue, 04 Mar 2003 99.78
Mon, 03 Mar 2003 99.46

February

Fri, 28 Feb 2003 99.93
Thu, 27 Feb 2003 100.28
Wed, 26 Feb 2003 100.25
Tue, 25 Feb 2003 100.11
Mon, 24 Feb 2003 99.87
Fri, 21 Feb 2003 100.08
Thu, 20 Feb 2003 100.12
Wed, 19 Feb 2003 100.1
Tue, 18 Feb 2003 99.85
Mon, 17 Feb 2003 100.08
Fri, 14 Feb 2003 100.18
Thu, 13 Feb 2003 100.07
Wed, 12 Feb 2003 99.69
Tue, 11 Feb 2003 99.47
Mon, 10 Feb 2003 99.46
Fri, 07 Feb 2003 99.4
Thu, 06 Feb 2003 99.02
Wed, 05 Feb 2003 98.71
Tue, 04 Feb 2003 98.52
Mon, 03 Feb 2003 98.43

January

Fri, 31 Jan 2003 98.59
Thu, 30 Jan 2003 98.85
Wed, 29 Jan 2003 98.86
Tue, 28 Jan 2003 98.67
Mon, 27 Jan 2003 98.56
Fri, 24 Jan 2003 98.32
Thu, 23 Jan 2003 98.31
Wed, 22 Jan 2003 98.16
Tue, 21 Jan 2003 98.69
Mon, 20 Jan 2003 98.56
Fri, 17 Jan 2003 98.66
Thu, 16 Jan 2003 98.45
Wed, 15 Jan 2003 98.52
Tue, 14 Jan 2003 98.64
Mon, 13 Jan 2003 98.56
Fri, 10 Jan 2003 98.78
Thu, 09 Jan 2003 99.06
Wed, 08 Jan 2003 99.25
Tue, 07 Jan 2003 99.36
Mon, 06 Jan 2003 99.19
Fri, 03 Jan 2003 98.9
Thu, 02 Jan 2003 98.81
Wed, 01 Jan 2003 98.59