MENU

Swedish Krona Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1992

SunMonTueWedThuFriSat
1

131.09

2

131.35

3

130.89

4

5

6

131.28

7

131.28

8

131.37

9

131.32

10

130.74

11

12

13

130.48

14

130.58

15

129.75

16

129.85

17

129.63

18

19

20

130

21

130.01

22

130.12

23

130

24

129.7

25

26

27

129.92

28

129.93

29

130.33

30

130.02

31

129.73

February - 1992

SunMonTueWedThuFriSat
1

2

3

129.97

4

130.21

5

130.32

6

130.47

7

130.47

8

9

10

130.6

11

130.28

12

130.1

13

130.14

14

129.83

15

16

17

129.81

18

129.36

19

129.42

20

129.36

21

129.39

22

23

24

129.48

25

129.63

26

129.54

27

129.86

28

129.8

29

March - 1992

SunMonTueWedThuFriSat
1

2

129.9

3

129.61

4

129.62

5

129.47

6

129.47

7

8

9

129.54

10

129.65

11

129.58

12

129.76

13

129.7

14

15

16

129.77

17

129.93

18

130

19

129.58

20

129.54

21

22

23

129.65

24

129.8

25

129.88

26

129.87

27

129.85

28

29

30

130.04

31

130.11

April - 1992

SunMonTueWedThuFriSat
1

129.97

2

130.02

3

130.25

4

5

6

130.63

7

130.52

8

130.5

9

130.27

10

130.4

11

12

13

129.96

14

129.97

15

129.9

16

129.84

17

129.84

18

19

20

129.84

21

129.8

22

129.67

23

129.83

24

130

25

26

27

129.83

28

129.77

29

129.86

30

129.84

May - 1992

SunMonTueWedThuFriSat
1

129.84

2

3

4

130

5

130.27

6

130.32

7

130.34

8

130.39

9

10

11

130.38

12

130.53

13

130.61

14

130.64

15

130.51

16

17

18

130.84

19

131.08

20

130.95

21

130.67

22

130.43

23

24

25

130.6

26

130.71

27

130.17

28

130.16

29

130.45

30

31

June - 1992

SunMonTueWedThuFriSat
1

130.66

2

130.47

3

130.53

4

130.56

5

130.72

6

7

8

130.72

9

130.79

10

130.63

11

130.75

12

130.92

13

14

15

131.02

16

130.95

17

130.97

18

130.94

19

131.01

20

21

22

130.99

23

131.18

24

131.22

25

131.51

26

131.42

27

28

29

131.95

30

131.91

July - 1992

SunMonTueWedThuFriSat
1

132.09

2

131.98

3

132.07

4

5

6

132.01

7

132.39

8

132.6

9

132.26

10

132.21

11

12

13

132.64

14

132.7

15

132.73

16

132.57

17

132.84

18

19

20

133.18

21

132.23

22

132.53

23

132.62

24

132.71

25

26

27

132.8

28

132.99

29

133.02

30

132.8

31

132.85

August - 1992

SunMonTueWedThuFriSat
1

2

3

132.85

4

132.93

5

132.97

6

132.88

7

133.07

8

9

10

133.19

11

133.1

12

133.27

13

133.33

14

133.21

15

16

17

133.15

18

133.23

19

133.23

20

133.35

21

133.38

22

23

24

133.85

25

134.14

26

134.23

27

134.04

28

134.04

29

30

31

133.94

September - 1992

SunMonTueWedThuFriSat
1

134.25

2

134.44

3

134.29

4

133.59

5

6

7

134.14

8

134.24

9

134.04

10

133.84

11

133.47

12

13

14

132.15

15

132.37

16

131.61

17

131.79

18

131.98

19

20

21

132.24

22

132.42

23

131.53

24

132.04

25

132.46

26

27

28

132.68

29

133.23

30

133.91

October - 1992

SunMonTueWedThuFriSat
1

133.69

2

133.27

3

4

5

133.73

6

133.08

7

133.18

8

132.49

9

132.38

10

11

12

132.34

13

132.34

14

132.8

15

132.81

16

132.94

17

18

19

132.38

20

132.07

21

131.85

22

131.65

23

131.32

24

25

26

131.49

27

131.58

28

131.65

29

131.69

30

131.74

31

November - 1992

SunMonTueWedThuFriSat
1

2

131.56

3

131.08

4

131.1

5

130.87

6

130.77

7

8

9

130.81

10

130.77

11

130.77

12

130.72

13

131.09

14

15

16

130.83

17

130.48

18

130.94

19

130.82

20

117.26

21

22

23

116.75

24

117.21

25

117.25

26

116.13

27

115.6

28

29

30

115.1

December - 1992

SunMonTueWedThuFriSat
1

114.22

2

114.83

3

114.62

4

114.81

5

6

7

114.52

8

114.84

9

114.59

10

114.95

11

114.84

12

13

14

114.91

15

114.77

16

113.11

17

111.7

18

111.64

19

20

21

112

22

112.51

23

111.68

24

111.7

25

111.7

26

27

28

111.65

29

112.47

30

112.92

31

112.84

Historical Chart of Swedish Krona: Year 1992

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1992

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1992

Date Rate

December

Thu, 31 Dec 1992 112.84
Wed, 30 Dec 1992 112.92
Tue, 29 Dec 1992 112.47
Mon, 28 Dec 1992 111.65
Fri, 25 Dec 1992 111.7
Thu, 24 Dec 1992 111.7
Wed, 23 Dec 1992 111.68
Tue, 22 Dec 1992 112.51
Mon, 21 Dec 1992 112
Fri, 18 Dec 1992 111.64
Thu, 17 Dec 1992 111.7
Wed, 16 Dec 1992 113.11
Tue, 15 Dec 1992 114.77
Mon, 14 Dec 1992 114.91
Fri, 11 Dec 1992 114.84
Thu, 10 Dec 1992 114.95
Wed, 09 Dec 1992 114.59
Tue, 08 Dec 1992 114.84
Mon, 07 Dec 1992 114.52
Fri, 04 Dec 1992 114.81
Thu, 03 Dec 1992 114.62
Wed, 02 Dec 1992 114.83
Tue, 01 Dec 1992 114.22

November

Mon, 30 Nov 1992 115.1
Fri, 27 Nov 1992 115.6
Thu, 26 Nov 1992 116.13
Wed, 25 Nov 1992 117.25
Tue, 24 Nov 1992 117.21
Mon, 23 Nov 1992 116.75
Fri, 20 Nov 1992 117.26
Thu, 19 Nov 1992 130.82
Wed, 18 Nov 1992 130.94
Tue, 17 Nov 1992 130.48
Mon, 16 Nov 1992 130.83
Fri, 13 Nov 1992 131.09
Thu, 12 Nov 1992 130.72
Wed, 11 Nov 1992 130.77
Tue, 10 Nov 1992 130.77
Mon, 09 Nov 1992 130.81
Fri, 06 Nov 1992 130.77
Thu, 05 Nov 1992 130.87
Wed, 04 Nov 1992 131.1
Tue, 03 Nov 1992 131.08
Mon, 02 Nov 1992 131.56

October

Fri, 30 Oct 1992 131.74
Thu, 29 Oct 1992 131.69
Wed, 28 Oct 1992 131.65
Tue, 27 Oct 1992 131.58
Mon, 26 Oct 1992 131.49
Fri, 23 Oct 1992 131.32
Thu, 22 Oct 1992 131.65
Wed, 21 Oct 1992 131.85
Tue, 20 Oct 1992 132.07
Mon, 19 Oct 1992 132.38
Fri, 16 Oct 1992 132.94
Thu, 15 Oct 1992 132.81
Wed, 14 Oct 1992 132.8
Tue, 13 Oct 1992 132.34
Mon, 12 Oct 1992 132.34
Fri, 09 Oct 1992 132.38
Thu, 08 Oct 1992 132.49
Wed, 07 Oct 1992 133.18
Tue, 06 Oct 1992 133.08
Mon, 05 Oct 1992 133.73
Fri, 02 Oct 1992 133.27
Thu, 01 Oct 1992 133.69

September

Wed, 30 Sep 1992 133.91
Tue, 29 Sep 1992 133.23
Mon, 28 Sep 1992 132.68
Fri, 25 Sep 1992 132.46
Thu, 24 Sep 1992 132.04
Wed, 23 Sep 1992 131.53
Tue, 22 Sep 1992 132.42
Mon, 21 Sep 1992 132.24
Fri, 18 Sep 1992 131.98
Thu, 17 Sep 1992 131.79
Wed, 16 Sep 1992 131.61
Tue, 15 Sep 1992 132.37
Mon, 14 Sep 1992 132.15
Fri, 11 Sep 1992 133.47
Thu, 10 Sep 1992 133.84
Wed, 09 Sep 1992 134.04
Tue, 08 Sep 1992 134.24
Mon, 07 Sep 1992 134.14
Fri, 04 Sep 1992 133.59
Thu, 03 Sep 1992 134.29
Wed, 02 Sep 1992 134.44
Tue, 01 Sep 1992 134.25

August

Mon, 31 Aug 1992 133.94
Fri, 28 Aug 1992 134.04
Thu, 27 Aug 1992 134.04
Wed, 26 Aug 1992 134.23
Tue, 25 Aug 1992 134.14
Mon, 24 Aug 1992 133.85
Fri, 21 Aug 1992 133.38
Thu, 20 Aug 1992 133.35
Wed, 19 Aug 1992 133.23
Tue, 18 Aug 1992 133.23
Mon, 17 Aug 1992 133.15
Fri, 14 Aug 1992 133.21
Thu, 13 Aug 1992 133.33
Wed, 12 Aug 1992 133.27
Tue, 11 Aug 1992 133.1
Mon, 10 Aug 1992 133.19
Fri, 07 Aug 1992 133.07
Thu, 06 Aug 1992 132.88
Wed, 05 Aug 1992 132.97
Tue, 04 Aug 1992 132.93
Mon, 03 Aug 1992 132.85

July

Fri, 31 Jul 1992 132.85
Thu, 30 Jul 1992 132.8
Wed, 29 Jul 1992 133.02
Tue, 28 Jul 1992 132.99
Mon, 27 Jul 1992 132.8
Fri, 24 Jul 1992 132.71
Thu, 23 Jul 1992 132.62
Wed, 22 Jul 1992 132.53
Tue, 21 Jul 1992 132.23
Mon, 20 Jul 1992 133.18
Fri, 17 Jul 1992 132.84
Thu, 16 Jul 1992 132.57
Wed, 15 Jul 1992 132.73
Tue, 14 Jul 1992 132.7
Mon, 13 Jul 1992 132.64
Fri, 10 Jul 1992 132.21
Thu, 09 Jul 1992 132.26
Wed, 08 Jul 1992 132.6
Tue, 07 Jul 1992 132.39
Mon, 06 Jul 1992 132.01
Fri, 03 Jul 1992 132.07
Thu, 02 Jul 1992 131.98
Wed, 01 Jul 1992 132.09

June

Tue, 30 Jun 1992 131.91
Mon, 29 Jun 1992 131.95
Fri, 26 Jun 1992 131.42
Thu, 25 Jun 1992 131.51
Wed, 24 Jun 1992 131.22
Tue, 23 Jun 1992 131.18
Mon, 22 Jun 1992 130.99
Fri, 19 Jun 1992 131.01
Thu, 18 Jun 1992 130.94
Wed, 17 Jun 1992 130.97
Tue, 16 Jun 1992 130.95
Mon, 15 Jun 1992 131.02
Fri, 12 Jun 1992 130.92
Thu, 11 Jun 1992 130.75
Wed, 10 Jun 1992 130.63
Tue, 09 Jun 1992 130.79
Mon, 08 Jun 1992 130.72
Fri, 05 Jun 1992 130.72
Thu, 04 Jun 1992 130.56
Wed, 03 Jun 1992 130.53
Tue, 02 Jun 1992 130.47
Mon, 01 Jun 1992 130.66

May

Fri, 29 May 1992 130.45
Thu, 28 May 1992 130.16
Wed, 27 May 1992 130.17
Tue, 26 May 1992 130.71
Mon, 25 May 1992 130.6
Fri, 22 May 1992 130.43
Thu, 21 May 1992 130.67
Wed, 20 May 1992 130.95
Tue, 19 May 1992 131.08
Mon, 18 May 1992 130.84
Fri, 15 May 1992 130.51
Thu, 14 May 1992 130.64
Wed, 13 May 1992 130.61
Tue, 12 May 1992 130.53
Mon, 11 May 1992 130.38
Fri, 08 May 1992 130.39
Thu, 07 May 1992 130.34
Wed, 06 May 1992 130.32
Tue, 05 May 1992 130.27
Mon, 04 May 1992 130
Fri, 01 May 1992 129.84

April

Thu, 30 Apr 1992 129.84
Wed, 29 Apr 1992 129.86
Tue, 28 Apr 1992 129.77
Mon, 27 Apr 1992 129.83
Fri, 24 Apr 1992 130
Thu, 23 Apr 1992 129.83
Wed, 22 Apr 1992 129.67
Tue, 21 Apr 1992 129.8
Mon, 20 Apr 1992 129.84
Fri, 17 Apr 1992 129.84
Thu, 16 Apr 1992 129.84
Wed, 15 Apr 1992 129.9
Tue, 14 Apr 1992 129.97
Mon, 13 Apr 1992 129.96
Fri, 10 Apr 1992 130.4
Thu, 09 Apr 1992 130.27
Wed, 08 Apr 1992 130.5
Tue, 07 Apr 1992 130.52
Mon, 06 Apr 1992 130.63
Fri, 03 Apr 1992 130.25
Thu, 02 Apr 1992 130.02
Wed, 01 Apr 1992 129.97

March

Tue, 31 Mar 1992 130.11
Mon, 30 Mar 1992 130.04
Fri, 27 Mar 1992 129.85
Thu, 26 Mar 1992 129.87
Wed, 25 Mar 1992 129.88
Tue, 24 Mar 1992 129.8
Mon, 23 Mar 1992 129.65
Fri, 20 Mar 1992 129.54
Thu, 19 Mar 1992 129.58
Wed, 18 Mar 1992 130
Tue, 17 Mar 1992 129.93
Mon, 16 Mar 1992 129.77
Fri, 13 Mar 1992 129.7
Thu, 12 Mar 1992 129.76
Wed, 11 Mar 1992 129.58
Tue, 10 Mar 1992 129.65
Mon, 09 Mar 1992 129.54
Fri, 06 Mar 1992 129.47
Thu, 05 Mar 1992 129.47
Wed, 04 Mar 1992 129.62
Tue, 03 Mar 1992 129.61
Mon, 02 Mar 1992 129.9

February

Fri, 28 Feb 1992 129.8
Thu, 27 Feb 1992 129.86
Wed, 26 Feb 1992 129.54
Tue, 25 Feb 1992 129.63
Mon, 24 Feb 1992 129.48
Fri, 21 Feb 1992 129.39
Thu, 20 Feb 1992 129.36
Wed, 19 Feb 1992 129.42
Tue, 18 Feb 1992 129.36
Mon, 17 Feb 1992 129.81
Fri, 14 Feb 1992 129.83
Thu, 13 Feb 1992 130.14
Wed, 12 Feb 1992 130.1
Tue, 11 Feb 1992 130.28
Mon, 10 Feb 1992 130.6
Fri, 07 Feb 1992 130.47
Thu, 06 Feb 1992 130.47
Wed, 05 Feb 1992 130.32
Tue, 04 Feb 1992 130.21
Mon, 03 Feb 1992 129.97

January

Fri, 31 Jan 1992 129.73
Thu, 30 Jan 1992 130.02
Wed, 29 Jan 1992 130.33
Tue, 28 Jan 1992 129.93
Mon, 27 Jan 1992 129.92
Fri, 24 Jan 1992 129.7
Thu, 23 Jan 1992 130
Wed, 22 Jan 1992 130.12
Tue, 21 Jan 1992 130.01
Mon, 20 Jan 1992 130
Fri, 17 Jan 1992 129.63
Thu, 16 Jan 1992 129.85
Wed, 15 Jan 1992 129.75
Tue, 14 Jan 1992 130.58
Mon, 13 Jan 1992 130.48
Fri, 10 Jan 1992 130.74
Thu, 09 Jan 1992 131.32
Wed, 08 Jan 1992 131.37
Tue, 07 Jan 1992 131.28
Mon, 06 Jan 1992 131.28
Fri, 03 Jan 1992 130.89
Thu, 02 Jan 1992 131.35
Wed, 01 Jan 1992 131.09