MENU

Swedish Krona Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the Swedish Krona’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Swedish Krona Effective Exchange Rates:

January - 1991

SunMonTueWedThuFriSat
1

128.11

2

128.06

3

128.02

4

127.91

5

6

7

128.02

8

128.06

9

128.02

10

128.02

11

128.27

12

13

14

128.26

15

128.02

16

128.06

17

128.13

18

128.15

19

20

21

128.12

22

128.25

23

128.24

24

128.31

25

128.27

26

27

28

128.3

29

128.26

30

128.42

31

128.45

February - 1991

SunMonTueWedThuFriSat
1

128.49

2

3

4

128.62

5

128.51

6

128.3

7

128.24

8

128.21

9

10

11

128.3

12

128.25

13

128.29

14

128.35

15

128.35

16

17

18

128.31

19

128.31

20

128.41

21

128.37

22

128.44

23

24

25

128.46

26

128.33

27

128.47

28

128.35

March - 1991

SunMonTueWedThuFriSat
1

128.47

2

3

4

128.47

5

128.5

6

128.63

7

128.53

8

128.48

9

10

11

128.64

12

128.59

13

128.52

14

128.58

15

128.65

16

17

18

128.73

19

128.58

20

128.61

21

128.66

22

128.65

23

24

25

128.61

26

128.67

27

128.9

28

128.83

29

128.82

30

31

April - 1991

SunMonTueWedThuFriSat
1

128.82

2

128.72

3

128.77

4

128.73

5

128.7

6

7

8

128.73

9

128.73

10

128.82

11

128.88

12

128.73

13

14

15

128.71

16

128.83

17

128.82

18

129.02

19

129.09

20

21

22

129.11

23

129.05

24

129.16

25

129.35

26

129.26

27

28

29

129.28

30

129.23

May - 1991

SunMonTueWedThuFriSat
1

129.22

2

129.41

3

129.41

4

5

6

129.48

7

129.45

8

129.39

9

129.5

10

129.46

11

12

13

129.3

14

129.37

15

129.32

16

129.23

17

129.27

18

19

20

129.27

21

129.15

22

129.14

23

128.97

24

129.45

25

26

27

129.65

28

129.43

29

129.63

30

129.46

31

129.26

June - 1991

SunMonTueWedThuFriSat
1

2

3

128.74

4

128.73

5

128.58

6

128.43

7

128.42

8

9

10

128.35

11

128.54

12

128.2

13

127.88

14

127.47

15

16

17

127.46

18

127.27

19

127.23

20

127.25

21

127.04

22

23

24

127.24

25

127.34

26

127.25

27

127.27

28

127.04

29

30

July - 1991

SunMonTueWedThuFriSat
1

127.05

2

126.82

3

126.68

4

126.63

5

126.45

6

7

8

126.91

9

126.86

10

126.81

11

126.93

12

126.74

13

14

15

126.95

16

127.02

17

126.96

18

127.29

19

127.56

20

21

22

127.53

23

127.35

24

127.73

25

127.86

26

127.83

27

28

29

127.72

30

127.69

31

127.72

August - 1991

SunMonTueWedThuFriSat
1

127.57

2

127.36

3

4

5

127.72

6

128.1

7

128.08

8

128.03

9

127.9

10

11

12

127.73

13

127.77

14

127.57

15

127.71

16

127.41

17

18

19

126.33

20

126.41

21

126.94

22

127.56

23

127.72

24

25

26

127.4

27

127.53

28

127.33

29

127.64

30

127.54

31

September - 1991

SunMonTueWedThuFriSat
1

2

127.45

3

127.55

4

127.58

5

127.48

6

127.57

7

8

9

127.99

10

128.16

11

128

12

128.08

13

128.19

14

15

16

128.18

17

128.37

18

128.17

19

128.11

20

127.87

21

22

23

128.27

24

128.16

25

128.01

26

127.97

27

127.96

28

29

30

128.24

October - 1991

SunMonTueWedThuFriSat
1

128.17

2

128.42

3

128.35

4

128.16

5

6

7

127.82

8

127.77

9

127.71

10

127.86

11

127.62

12

13

14

127.74

15

127.46

16

127.59

17

127.59

18

127.78

19

20

21

128.03

22

127.92

23

127.73

24

127.93

25

127.89

26

27

28

127.75

29

127.72

30

128.09

31

128.24

November - 1991

SunMonTueWedThuFriSat
1

128.32

2

3

4

128.68

5

128.6

6

128.75

7

128.69

8

128.52

9

10

11

128.43

12

128.71

13

128.72

14

128.68

15

128.7

16

17

18

129.38

19

129.5

20

129.69

21

129.51

22

129.87

23

24

25

129.8

26

129.59

27

129.3

28

129.19

29

128.99

30

December - 1991

SunMonTueWedThuFriSat
1

2

129.31

3

129.24

4

129.31

5

129.51

6

129.75

7

8

9

129.93

10

129.93

11

129.83

12

130.23

13

129.74

14

15

16

130.02

17

130.25

18

130.36

19

130.48

20

130.54

21

22

23

131.2

24

131.19

25

131.19

26

131.19

27

131.18

28

29

30

131.18

31

131.09

Historical Chart of Swedish Krona: Year 1991

Loading

Monthly High/Low for Swedish Krona Effective Exchange Rate in 1991

Loading

Daily Breakdown for Swedish Krona Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 131.09
Mon, 30 Dec 1991 131.18
Fri, 27 Dec 1991 131.18
Thu, 26 Dec 1991 131.19
Wed, 25 Dec 1991 131.19
Tue, 24 Dec 1991 131.19
Mon, 23 Dec 1991 131.2
Fri, 20 Dec 1991 130.54
Thu, 19 Dec 1991 130.48
Wed, 18 Dec 1991 130.36
Tue, 17 Dec 1991 130.25
Mon, 16 Dec 1991 130.02
Fri, 13 Dec 1991 129.74
Thu, 12 Dec 1991 130.23
Wed, 11 Dec 1991 129.83
Tue, 10 Dec 1991 129.93
Mon, 09 Dec 1991 129.93
Fri, 06 Dec 1991 129.75
Thu, 05 Dec 1991 129.51
Wed, 04 Dec 1991 129.31
Tue, 03 Dec 1991 129.24
Mon, 02 Dec 1991 129.31

November

Fri, 29 Nov 1991 128.99
Thu, 28 Nov 1991 129.19
Wed, 27 Nov 1991 129.3
Tue, 26 Nov 1991 129.59
Mon, 25 Nov 1991 129.8
Fri, 22 Nov 1991 129.87
Thu, 21 Nov 1991 129.51
Wed, 20 Nov 1991 129.69
Tue, 19 Nov 1991 129.5
Mon, 18 Nov 1991 129.38
Fri, 15 Nov 1991 128.7
Thu, 14 Nov 1991 128.68
Wed, 13 Nov 1991 128.72
Tue, 12 Nov 1991 128.71
Mon, 11 Nov 1991 128.43
Fri, 08 Nov 1991 128.52
Thu, 07 Nov 1991 128.69
Wed, 06 Nov 1991 128.75
Tue, 05 Nov 1991 128.6
Mon, 04 Nov 1991 128.68
Fri, 01 Nov 1991 128.32

October

Thu, 31 Oct 1991 128.24
Wed, 30 Oct 1991 128.09
Tue, 29 Oct 1991 127.72
Mon, 28 Oct 1991 127.75
Fri, 25 Oct 1991 127.89
Thu, 24 Oct 1991 127.93
Wed, 23 Oct 1991 127.73
Tue, 22 Oct 1991 127.92
Mon, 21 Oct 1991 128.03
Fri, 18 Oct 1991 127.78
Thu, 17 Oct 1991 127.59
Wed, 16 Oct 1991 127.59
Tue, 15 Oct 1991 127.46
Mon, 14 Oct 1991 127.74
Fri, 11 Oct 1991 127.62
Thu, 10 Oct 1991 127.86
Wed, 09 Oct 1991 127.71
Tue, 08 Oct 1991 127.77
Mon, 07 Oct 1991 127.82
Fri, 04 Oct 1991 128.16
Thu, 03 Oct 1991 128.35
Wed, 02 Oct 1991 128.42
Tue, 01 Oct 1991 128.17

September

Mon, 30 Sep 1991 128.24
Fri, 27 Sep 1991 127.96
Thu, 26 Sep 1991 127.97
Wed, 25 Sep 1991 128.01
Tue, 24 Sep 1991 128.16
Mon, 23 Sep 1991 128.27
Fri, 20 Sep 1991 127.87
Thu, 19 Sep 1991 128.11
Wed, 18 Sep 1991 128.17
Tue, 17 Sep 1991 128.37
Mon, 16 Sep 1991 128.18
Fri, 13 Sep 1991 128.19
Thu, 12 Sep 1991 128.08
Wed, 11 Sep 1991 128
Tue, 10 Sep 1991 128.16
Mon, 09 Sep 1991 127.99
Fri, 06 Sep 1991 127.57
Thu, 05 Sep 1991 127.48
Wed, 04 Sep 1991 127.58
Tue, 03 Sep 1991 127.55
Mon, 02 Sep 1991 127.45

August

Fri, 30 Aug 1991 127.54
Thu, 29 Aug 1991 127.64
Wed, 28 Aug 1991 127.33
Tue, 27 Aug 1991 127.53
Mon, 26 Aug 1991 127.4
Fri, 23 Aug 1991 127.72
Thu, 22 Aug 1991 127.56
Wed, 21 Aug 1991 126.94
Tue, 20 Aug 1991 126.41
Mon, 19 Aug 1991 126.33
Fri, 16 Aug 1991 127.41
Thu, 15 Aug 1991 127.71
Wed, 14 Aug 1991 127.57
Tue, 13 Aug 1991 127.77
Mon, 12 Aug 1991 127.73
Fri, 09 Aug 1991 127.9
Thu, 08 Aug 1991 128.03
Wed, 07 Aug 1991 128.08
Tue, 06 Aug 1991 128.1
Mon, 05 Aug 1991 127.72
Fri, 02 Aug 1991 127.36
Thu, 01 Aug 1991 127.57

July

Wed, 31 Jul 1991 127.72
Tue, 30 Jul 1991 127.69
Mon, 29 Jul 1991 127.72
Fri, 26 Jul 1991 127.83
Thu, 25 Jul 1991 127.86
Wed, 24 Jul 1991 127.73
Tue, 23 Jul 1991 127.35
Mon, 22 Jul 1991 127.53
Fri, 19 Jul 1991 127.56
Thu, 18 Jul 1991 127.29
Wed, 17 Jul 1991 126.96
Tue, 16 Jul 1991 127.02
Mon, 15 Jul 1991 126.95
Fri, 12 Jul 1991 126.74
Thu, 11 Jul 1991 126.93
Wed, 10 Jul 1991 126.81
Tue, 09 Jul 1991 126.86
Mon, 08 Jul 1991 126.91
Fri, 05 Jul 1991 126.45
Thu, 04 Jul 1991 126.63
Wed, 03 Jul 1991 126.68
Tue, 02 Jul 1991 126.82
Mon, 01 Jul 1991 127.05

June

Fri, 28 Jun 1991 127.04
Thu, 27 Jun 1991 127.27
Wed, 26 Jun 1991 127.25
Tue, 25 Jun 1991 127.34
Mon, 24 Jun 1991 127.24
Fri, 21 Jun 1991 127.04
Thu, 20 Jun 1991 127.25
Wed, 19 Jun 1991 127.23
Tue, 18 Jun 1991 127.27
Mon, 17 Jun 1991 127.46
Fri, 14 Jun 1991 127.47
Thu, 13 Jun 1991 127.88
Wed, 12 Jun 1991 128.2
Tue, 11 Jun 1991 128.54
Mon, 10 Jun 1991 128.35
Fri, 07 Jun 1991 128.42
Thu, 06 Jun 1991 128.43
Wed, 05 Jun 1991 128.58
Tue, 04 Jun 1991 128.73
Mon, 03 Jun 1991 128.74

May

Fri, 31 May 1991 129.26
Thu, 30 May 1991 129.46
Wed, 29 May 1991 129.63
Tue, 28 May 1991 129.43
Mon, 27 May 1991 129.65
Fri, 24 May 1991 129.45
Thu, 23 May 1991 128.97
Wed, 22 May 1991 129.14
Tue, 21 May 1991 129.15
Mon, 20 May 1991 129.27
Fri, 17 May 1991 129.27
Thu, 16 May 1991 129.23
Wed, 15 May 1991 129.32
Tue, 14 May 1991 129.37
Mon, 13 May 1991 129.3
Fri, 10 May 1991 129.46
Thu, 09 May 1991 129.5
Wed, 08 May 1991 129.39
Tue, 07 May 1991 129.45
Mon, 06 May 1991 129.48
Fri, 03 May 1991 129.41
Thu, 02 May 1991 129.41
Wed, 01 May 1991 129.22

April

Tue, 30 Apr 1991 129.23
Mon, 29 Apr 1991 129.28
Fri, 26 Apr 1991 129.26
Thu, 25 Apr 1991 129.35
Wed, 24 Apr 1991 129.16
Tue, 23 Apr 1991 129.05
Mon, 22 Apr 1991 129.11
Fri, 19 Apr 1991 129.09
Thu, 18 Apr 1991 129.02
Wed, 17 Apr 1991 128.82
Tue, 16 Apr 1991 128.83
Mon, 15 Apr 1991 128.71
Fri, 12 Apr 1991 128.73
Thu, 11 Apr 1991 128.88
Wed, 10 Apr 1991 128.82
Tue, 09 Apr 1991 128.73
Mon, 08 Apr 1991 128.73
Fri, 05 Apr 1991 128.7
Thu, 04 Apr 1991 128.73
Wed, 03 Apr 1991 128.77
Tue, 02 Apr 1991 128.72
Mon, 01 Apr 1991 128.82

March

Fri, 29 Mar 1991 128.82
Thu, 28 Mar 1991 128.83
Wed, 27 Mar 1991 128.9
Tue, 26 Mar 1991 128.67
Mon, 25 Mar 1991 128.61
Fri, 22 Mar 1991 128.65
Thu, 21 Mar 1991 128.66
Wed, 20 Mar 1991 128.61
Tue, 19 Mar 1991 128.58
Mon, 18 Mar 1991 128.73
Fri, 15 Mar 1991 128.65
Thu, 14 Mar 1991 128.58
Wed, 13 Mar 1991 128.52
Tue, 12 Mar 1991 128.59
Mon, 11 Mar 1991 128.64
Fri, 08 Mar 1991 128.48
Thu, 07 Mar 1991 128.53
Wed, 06 Mar 1991 128.63
Tue, 05 Mar 1991 128.5
Mon, 04 Mar 1991 128.47
Fri, 01 Mar 1991 128.47

February

Thu, 28 Feb 1991 128.35
Wed, 27 Feb 1991 128.47
Tue, 26 Feb 1991 128.33
Mon, 25 Feb 1991 128.46
Fri, 22 Feb 1991 128.44
Thu, 21 Feb 1991 128.37
Wed, 20 Feb 1991 128.41
Tue, 19 Feb 1991 128.31
Mon, 18 Feb 1991 128.31
Fri, 15 Feb 1991 128.35
Thu, 14 Feb 1991 128.35
Wed, 13 Feb 1991 128.29
Tue, 12 Feb 1991 128.25
Mon, 11 Feb 1991 128.3
Fri, 08 Feb 1991 128.21
Thu, 07 Feb 1991 128.24
Wed, 06 Feb 1991 128.3
Tue, 05 Feb 1991 128.51
Mon, 04 Feb 1991 128.62
Fri, 01 Feb 1991 128.49

January

Thu, 31 Jan 1991 128.45
Wed, 30 Jan 1991 128.42
Tue, 29 Jan 1991 128.26
Mon, 28 Jan 1991 128.3
Fri, 25 Jan 1991 128.27
Thu, 24 Jan 1991 128.31
Wed, 23 Jan 1991 128.24
Tue, 22 Jan 1991 128.25
Mon, 21 Jan 1991 128.12
Fri, 18 Jan 1991 128.15
Thu, 17 Jan 1991 128.13
Wed, 16 Jan 1991 128.06
Tue, 15 Jan 1991 128.02
Mon, 14 Jan 1991 128.26
Fri, 11 Jan 1991 128.27
Thu, 10 Jan 1991 128.02
Wed, 09 Jan 1991 128.02
Tue, 08 Jan 1991 128.06
Mon, 07 Jan 1991 128.02
Fri, 04 Jan 1991 127.91
Thu, 03 Jan 1991 128.02
Wed, 02 Jan 1991 128.06
Tue, 01 Jan 1991 128.11