New Zealand Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 105.52 | 3 105.69 | 4 105.82 | 5 105.82 | 6 106.37 | 7 |
8 | 9 106.32 | 10 106.06 | 11 106.08 | 12 106.38 | 13 106.69 | 14 |
15 | 16 106.64 | 17 106.26 | 18 106.32 | 19 106.39 | 20 106.64 | 21 |
22 | 23 106.99 | 24 107.1 | 25 107.1 | 26 107.1 | 27 107.76 | 28 |
29 | 30 107.93 | 31 107.89 |
November - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.77 | 2 | |||||
3 | 4 103.69 | 5 103.48 | 6 103.14 | 7 103.1 | 8 102.72 | 9 |
10 | 11 103.24 | 12 102.92 | 13 103.86 | 14 103.95 | 15 103.9 | 16 |
17 | 18 103.94 | 19 104.09 | 20 104.24 | 21 104.38 | 22 104.3 | 23 |
24 | 25 104.3 | 26 104.55 | 27 104.72 | 28 104.7 | 29 104.87 | 30 |
October - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102.22 | 2 102.47 | 3 102.94 | 4 103.33 | 5 | ||
6 | 7 102.92 | 8 103.36 | 9 103.35 | 10 103.34 | 11 103.26 | 12 |
13 | 14 102.64 | 15 102.33 | 16 102.01 | 17 102.69 | 18 103.19 | 19 |
20 | 21 103.5 | 22 103.78 | 23 103.75 | 24 103.58 | 25 103.18 | 26 |
27 | 28 102.9 | 29 102.86 | 30 102.78 | 31 103.65 |
September - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 103.34 | 3 103.14 | 4 103.6 | 5 103.93 | 6 104.29 | 7 |
8 | 9 104.64 | 10 104.4 | 11 104.42 | 12 104.76 | 13 103.66 | 14 |
15 | 16 103.44 | 17 103.02 | 18 103.16 | 19 102.8 | 20 102.26 | 21 |
22 | 23 102.41 | 24 102.92 | 25 102.9 | 26 103.33 | 27 102.99 | 28 |
29 | 30 102.75 |
August - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.83 | 2 106.24 | 3 | ||||
4 | 5 106.14 | 6 106.5 | 7 104.72 | 8 104.89 | 9 105.36 | 10 |
11 | 12 104.91 | 13 104.69 | 14 104.68 | 15 104.82 | 16 104.88 | 17 |
18 | 19 104.62 | 20 104.5 | 21 104.44 | 22 104.02 | 23 104.05 | 24 |
25 | 26 103.84 | 27 103.8 | 28 103.53 | 29 103.48 | 30 103.12 | 31 |
July - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.4 | 2 107.01 | 3 107.29 | 4 107.21 | 5 106.97 | 6 | |
7 | 8 107.04 | 9 106.94 | 10 106.69 | 11 107.37 | 12 107.33 | 13 |
14 | 15 107.99 | 16 108.08 | 17 108.3 | 18 108.33 | 19 108.66 | 20 |
21 | 22 108.93 | 23 108.37 | 24 108.2 | 25 108.18 | 26 107.57 | 27 |
28 | 29 107.4 | 30 107.34 | 31 107.13 |
June - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 106.04 | 4 106.2 | 5 106.95 | 6 106.75 | 7 106.73 | 8 |
9 | 10 106.56 | 11 105.93 | 12 105.92 | 13 105.91 | 14 105.52 | 15 |
16 | 17 105.43 | 18 105.57 | 19 105.64 | 20 105.92 | 21 105.43 | 22 |
23 | 24 105.8 | 25 106.31 | 26 107.05 | 27 107.09 | 28 107.34 | 29 |
30 |
May - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.52 | 2 106.87 | 3 106.99 | 4 | |||
5 | 6 106.7 | 7 106.37 | 8 106.25 | 9 106.2 | 10 106.31 | 11 |
12 | 13 106.13 | 14 106.31 | 15 106.05 | 16 106.3 | 17 105.99 | 18 |
19 | 20 106.09 | 21 105.83 | 22 105.68 | 23 105.6 | 24 106.02 | 25 |
26 | 27 105.98 | 28 106.1 | 29 105.78 | 30 105.75 | 31 105.56 |
April - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.3 | 2 108.73 | 3 108.79 | 4 108.37 | 5 108.1 | 6 | |
7 | 8 108.05 | 9 107.9 | 10 108.02 | 11 107.91 | 12 107.96 | 13 |
14 | 15 108.02 | 16 108.14 | 17 107.56 | 18 107.15 | 19 107.15 | 20 |
21 | 22 107.15 | 23 106.88 | 24 106.74 | 25 106.68 | 26 107.46 | 27 |
28 | 29 107.6 | 30 107.52 |
March - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.11 | 2 | |||||
3 | 4 108.9 | 5 108.81 | 6 108.79 | 7 108.87 | 8 109.21 | 9 |
10 | 11 109.5 | 12 109.96 | 13 109.55 | 14 109.26 | 15 109.59 | 16 |
17 | 18 109.69 | 19 109.71 | 20 109.56 | 21 109.88 | 22 109.94 | 23 |
24 | 25 110.13 | 26 110.31 | 27 108.81 | 28 109.02 | 29 109.09 | 30 |
31 |
February - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.39 | 2 | |||||
3 | 4 109.1 | 5 109.38 | 6 109.16 | 7 107.91 | 8 107.8 | 9 |
10 | 11 107.95 | 12 107.82 | 13 108.96 | 14 109.52 | 15 109.77 | 16 |
17 | 18 109.74 | 19 109.2 | 20 109.52 | 21 108.89 | 22 108.8 | 23 |
24 | 25 109.79 | 26 109.58 | 27 109.21 | 28 108.85 |
January - 2019
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.15 | 2 107.02 | 3 106.47 | 4 106.77 | 5 | ||
6 | 7 107.44 | 8 106.9 | 9 107.57 | 10 107.42 | 11 108.02 | 12 |
13 | 14 108.01 | 15 108.17 | 16 107.62 | 17 107.19 | 18 107.55 | 19 |
20 | 21 107.21 | 22 107.25 | 23 108.2 | 24 108.22 | 25 108.19 | 26 |
27 | 28 108.61 | 29 108.65 | 30 108.41 | 31 109.11 |