An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108 | 2 107.9 | 3 107.36 | 4 107.62 | 5 | ||
6 | 7 108.24 | 8 107.7 | 9 108.35 | 10 108.19 | 11 108.79 | 12 |
13 | 14 108.78 | 15 108.94 | 16 108.39 | 17 107.96 | 18 108.31 | 19 |
20 | 21 107.98 | 22 108.04 | 23 109.01 | 24 109.04 | 25 109 | 26 |
27 | 28 109.4 | 29 109.45 | 30 109.19 | 31 109.85 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.13 | 2 | |||||
3 | 4 109.86 | 5 110.13 | 6 109.98 | 7 108.72 | 8 108.63 | 9 |
10 | 11 108.78 | 12 108.64 | 13 109.77 | 14 110.33 | 15 110.58 | 16 |
17 | 18 110.53 | 19 110.01 | 20 110.31 | 21 109.72 | 22 109.61 | 23 |
24 | 25 110.58 | 26 110.39 | 27 110.02 | 28 109.67 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.94 | 2 | |||||
3 | 4 109.74 | 5 109.65 | 6 109.66 | 7 109.73 | 8 110.06 | 9 |
10 | 11 110.35 | 12 110.8 | 13 110.41 | 14 110.12 | 15 110.44 | 16 |
17 | 18 110.52 | 19 110.55 | 20 110.4 | 21 110.71 | 22 110.77 | 23 |
24 | 25 110.97 | 26 111.13 | 27 109.63 | 28 109.84 | 29 109.9 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.1 | 2 109.54 | 3 109.59 | 4 109.16 | 5 108.9 | 6 | |
7 | 8 108.05 | 9 107.9 | 10 108.02 | 11 107.91 | 12 107.96 | 13 |
14 | 15 108.02 | 16 108.14 | 17 107.56 | 18 107.15 | 19 107.15 | 20 |
21 | 22 107.15 | 23 106.88 | 24 106.74 | 25 106.68 | 26 107.46 | 27 |
28 | 29 107.6 | 30 107.52 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.52 | 2 106.87 | 3 106.99 | 4 | |||
5 | 6 106.7 | 7 106.37 | 8 106.25 | 9 106.2 | 10 106.31 | 11 |
12 | 13 106.13 | 14 106.31 | 15 106.05 | 16 106.3 | 17 105.99 | 18 |
19 | 20 106.09 | 21 105.83 | 22 105.68 | 23 105.6 | 24 106.02 | 25 |
26 | 27 105.98 | 28 106.1 | 29 105.78 | 30 105.75 | 31 105.56 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 106.04 | 4 106.2 | 5 106.95 | 6 106.75 | 7 106.73 | 8 |
9 | 10 106.56 | 11 105.93 | 12 105.92 | 13 105.91 | 14 105.52 | 15 |
16 | 17 105.43 | 18 105.57 | 19 105.64 | 20 105.92 | 21 105.43 | 22 |
23 | 24 105.8 | 25 106.31 | 26 107.05 | 27 107.09 | 28 107.34 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.4 | 2 107.01 | 3 107.29 | 4 107.21 | 5 106.97 | 6 | |
7 | 8 107.04 | 9 106.94 | 10 106.69 | 11 107.37 | 12 107.33 | 13 |
14 | 15 107.99 | 16 108.08 | 17 108.3 | 18 108.33 | 19 108.66 | 20 |
21 | 22 108.93 | 23 108.37 | 24 108.2 | 25 108.18 | 26 107.57 | 27 |
28 | 29 107.4 | 30 107.34 | 31 107.13 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.83 | 2 106.24 | 3 | ||||
4 | 5 106.14 | 6 106.5 | 7 104.72 | 8 104.89 | 9 105.36 | 10 |
11 | 12 104.91 | 13 104.69 | 14 104.68 | 15 104.82 | 16 104.88 | 17 |
18 | 19 104.62 | 20 104.5 | 21 104.44 | 22 104.02 | 23 104.05 | 24 |
25 | 26 103.84 | 27 103.8 | 28 103.53 | 29 103.48 | 30 103.12 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 103.34 | 3 103.14 | 4 103.6 | 5 103.93 | 6 104.29 | 7 |
8 | 9 104.64 | 10 104.4 | 11 104.42 | 12 104.76 | 13 103.66 | 14 |
15 | 16 103.44 | 17 103.02 | 18 103.16 | 19 102.8 | 20 102.26 | 21 |
22 | 23 102.41 | 24 102.92 | 25 102.9 | 26 103.33 | 27 102.99 | 28 |
29 | 30 102.75 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102.22 | 2 102.47 | 3 102.94 | 4 103.33 | 5 | ||
6 | 7 102.92 | 8 103.36 | 9 103.35 | 10 103.34 | 11 103.26 | 12 |
13 | 14 102.64 | 15 102.33 | 16 102.01 | 17 102.69 | 18 103.19 | 19 |
20 | 21 103.5 | 22 103.78 | 23 103.75 | 24 103.58 | 25 103.18 | 26 |
27 | 28 102.9 | 29 102.86 | 30 102.78 | 31 103.65 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.77 | 2 | |||||
3 | 4 103.69 | 5 103.48 | 6 103.14 | 7 103.1 | 8 102.72 | 9 |
10 | 11 103.24 | 12 102.92 | 13 103.86 | 14 103.95 | 15 103.9 | 16 |
17 | 18 103.94 | 19 104.09 | 20 104.24 | 21 104.38 | 22 104.3 | 23 |
24 | 25 104.3 | 26 104.55 | 27 104.72 | 28 104.7 | 29 104.87 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 105.52 | 3 105.69 | 4 105.82 | 5 105.82 | 6 106.37 | 7 |
8 | 9 106.32 | 10 106.06 | 11 106.08 | 12 106.38 | 13 106.69 | 14 |
15 | 16 106.64 | 17 | 18 | 19 | 20 | 21 |
22 | 23 106.99 | 24 107.1 | 25 107.1 | 26 107.1 | 27 107.76 | 28 |
29 | 30 107.93 | 31 107.89 |
Date | Rate | ||
---|---|---|---|
December | |||
Tue, 31 Dec 2019 | 107.89 | ||
Mon, 30 Dec 2019 | 107.93 | ||
Fri, 27 Dec 2019 | 107.76 | ||
Thu, 26 Dec 2019 | 107.1 | ||
Wed, 25 Dec 2019 | 107.1 | ||
Tue, 24 Dec 2019 | 107.1 | ||
Mon, 23 Dec 2019 | 106.99 | ||
Mon, 16 Dec 2019 | 106.64 | ||
Fri, 13 Dec 2019 | 106.69 | ||
Thu, 12 Dec 2019 | 106.38 | ||
Wed, 11 Dec 2019 | 106.08 | ||
Tue, 10 Dec 2019 | 106.06 | ||
Mon, 09 Dec 2019 | 106.32 | ||
Fri, 06 Dec 2019 | 106.37 | ||
Thu, 05 Dec 2019 | 105.82 | ||
Wed, 04 Dec 2019 | 105.82 | ||
Tue, 03 Dec 2019 | 105.69 | ||
Mon, 02 Dec 2019 | 105.52 | ||
November | |||
Fri, 29 Nov 2019 | 104.87 | ||
Thu, 28 Nov 2019 | 104.7 | ||
Wed, 27 Nov 2019 | 104.72 | ||
Tue, 26 Nov 2019 | 104.55 | ||
Mon, 25 Nov 2019 | 104.3 | ||
Fri, 22 Nov 2019 | 104.3 | ||
Thu, 21 Nov 2019 | 104.38 | ||
Wed, 20 Nov 2019 | 104.24 | ||
Tue, 19 Nov 2019 | 104.09 | ||
Mon, 18 Nov 2019 | 103.94 | ||
Fri, 15 Nov 2019 | 103.9 | ||
Thu, 14 Nov 2019 | 103.95 | ||
Wed, 13 Nov 2019 | 103.86 | ||
Tue, 12 Nov 2019 | 102.92 | ||
Mon, 11 Nov 2019 | 103.24 | ||
Fri, 08 Nov 2019 | 102.72 | ||
Thu, 07 Nov 2019 | 103.1 | ||
Wed, 06 Nov 2019 | 103.14 | ||
Tue, 05 Nov 2019 | 103.48 | ||
Mon, 04 Nov 2019 | 103.69 | ||
Fri, 01 Nov 2019 | 103.77 | ||
October | |||
Thu, 31 Oct 2019 | 103.65 | ||
Wed, 30 Oct 2019 | 102.78 | ||
Tue, 29 Oct 2019 | 102.86 | ||
Mon, 28 Oct 2019 | 102.9 | ||
Fri, 25 Oct 2019 | 103.18 | ||
Thu, 24 Oct 2019 | 103.58 | ||
Wed, 23 Oct 2019 | 103.75 | ||
Tue, 22 Oct 2019 | 103.78 | ||
Mon, 21 Oct 2019 | 103.5 | ||
Fri, 18 Oct 2019 | 103.19 | ||
Thu, 17 Oct 2019 | 102.69 | ||
Wed, 16 Oct 2019 | 102.01 | ||
Tue, 15 Oct 2019 | 102.33 | ||
Mon, 14 Oct 2019 | 102.64 | ||
Fri, 11 Oct 2019 | 103.26 | ||
Thu, 10 Oct 2019 | 103.34 | ||
Wed, 09 Oct 2019 | 103.35 | ||
Tue, 08 Oct 2019 | 103.36 | ||
Mon, 07 Oct 2019 | 102.92 | ||
Fri, 04 Oct 2019 | 103.33 | ||
Thu, 03 Oct 2019 | 102.94 | ||
Wed, 02 Oct 2019 | 102.47 | ||
Tue, 01 Oct 2019 | 102.22 | ||
September | |||
Mon, 30 Sep 2019 | 102.75 | ||
Fri, 27 Sep 2019 | 102.99 | ||
Thu, 26 Sep 2019 | 103.33 | ||
Wed, 25 Sep 2019 | 102.9 | ||
Tue, 24 Sep 2019 | 102.92 | ||
Mon, 23 Sep 2019 | 102.41 | ||
Fri, 20 Sep 2019 | 102.26 | ||
Thu, 19 Sep 2019 | 102.8 | ||
Wed, 18 Sep 2019 | 103.16 | ||
Tue, 17 Sep 2019 | 103.02 | ||
Mon, 16 Sep 2019 | 103.44 | ||
Fri, 13 Sep 2019 | 103.66 | ||
Thu, 12 Sep 2019 | 104.76 | ||
Wed, 11 Sep 2019 | 104.42 | ||
Tue, 10 Sep 2019 | 104.4 | ||
Mon, 09 Sep 2019 | 104.64 | ||
Fri, 06 Sep 2019 | 104.29 | ||
Thu, 05 Sep 2019 | 103.93 | ||
Wed, 04 Sep 2019 | 103.6 | ||
Tue, 03 Sep 2019 | 103.14 | ||
Mon, 02 Sep 2019 | 103.34 | ||
August | |||
Fri, 30 Aug 2019 | 103.12 | ||
Thu, 29 Aug 2019 | 103.48 | ||
Wed, 28 Aug 2019 | 103.53 | ||
Tue, 27 Aug 2019 | 103.8 | ||
Mon, 26 Aug 2019 | 103.84 | ||
Fri, 23 Aug 2019 | 104.05 | ||
Thu, 22 Aug 2019 | 104.02 | ||
Wed, 21 Aug 2019 | 104.44 | ||
Tue, 20 Aug 2019 | 104.5 | ||
Mon, 19 Aug 2019 | 104.62 | ||
Fri, 16 Aug 2019 | 104.88 | ||
Thu, 15 Aug 2019 | 104.82 | ||
Wed, 14 Aug 2019 | 104.68 | ||
Tue, 13 Aug 2019 | 104.69 | ||
Mon, 12 Aug 2019 | 104.91 | ||
Fri, 09 Aug 2019 | 105.36 | ||
Thu, 08 Aug 2019 | 104.89 | ||
Wed, 07 Aug 2019 | 104.72 | ||
Tue, 06 Aug 2019 | 106.5 | ||
Mon, 05 Aug 2019 | 106.14 | ||
Fri, 02 Aug 2019 | 106.24 | ||
Thu, 01 Aug 2019 | 106.83 | ||
July | |||
Wed, 31 Jul 2019 | 107.13 | ||
Tue, 30 Jul 2019 | 107.34 | ||
Mon, 29 Jul 2019 | 107.4 | ||
Fri, 26 Jul 2019 | 107.57 | ||
Thu, 25 Jul 2019 | 108.18 | ||
Wed, 24 Jul 2019 | 108.2 | ||
Tue, 23 Jul 2019 | 108.37 | ||
Mon, 22 Jul 2019 | 108.93 | ||
Fri, 19 Jul 2019 | 108.66 | ||
Thu, 18 Jul 2019 | 108.33 | ||
Wed, 17 Jul 2019 | 108.3 | ||
Tue, 16 Jul 2019 | 108.08 | ||
Mon, 15 Jul 2019 | 107.99 | ||
Fri, 12 Jul 2019 | 107.33 | ||
Thu, 11 Jul 2019 | 107.37 | ||
Wed, 10 Jul 2019 | 106.69 | ||
Tue, 09 Jul 2019 | 106.94 | ||
Mon, 08 Jul 2019 | 107.04 | ||
Fri, 05 Jul 2019 | 106.97 | ||
Thu, 04 Jul 2019 | 107.21 | ||
Wed, 03 Jul 2019 | 107.29 | ||
Tue, 02 Jul 2019 | 107.01 | ||
Mon, 01 Jul 2019 | 107.4 | ||
June | |||
Fri, 28 Jun 2019 | 107.34 | ||
Thu, 27 Jun 2019 | 107.09 | ||
Wed, 26 Jun 2019 | 107.05 | ||
Tue, 25 Jun 2019 | 106.31 | ||
Mon, 24 Jun 2019 | 105.8 | ||
Fri, 21 Jun 2019 | 105.43 | ||
Thu, 20 Jun 2019 | 105.92 | ||
Wed, 19 Jun 2019 | 105.64 | ||
Tue, 18 Jun 2019 | 105.57 | ||
Mon, 17 Jun 2019 | 105.43 | ||
Fri, 14 Jun 2019 | 105.52 | ||
Thu, 13 Jun 2019 | 105.91 | ||
Wed, 12 Jun 2019 | 105.92 | ||
Tue, 11 Jun 2019 | 105.93 | ||
Mon, 10 Jun 2019 | 106.56 | ||
Fri, 07 Jun 2019 | 106.73 | ||
Thu, 06 Jun 2019 | 106.75 | ||
Wed, 05 Jun 2019 | 106.95 | ||
Tue, 04 Jun 2019 | 106.2 | ||
Mon, 03 Jun 2019 | 106.04 | ||
May | |||
Fri, 31 May 2019 | 105.56 | ||
Thu, 30 May 2019 | 105.75 | ||
Wed, 29 May 2019 | 105.78 | ||
Tue, 28 May 2019 | 106.1 | ||
Mon, 27 May 2019 | 105.98 | ||
Fri, 24 May 2019 | 106.02 | ||
Thu, 23 May 2019 | 105.6 | ||
Wed, 22 May 2019 | 105.68 | ||
Tue, 21 May 2019 | 105.83 | ||
Mon, 20 May 2019 | 106.09 | ||
Fri, 17 May 2019 | 105.99 | ||
Thu, 16 May 2019 | 106.3 | ||
Wed, 15 May 2019 | 106.05 | ||
Tue, 14 May 2019 | 106.31 | ||
Mon, 13 May 2019 | 106.13 | ||
Fri, 10 May 2019 | 106.31 | ||
Thu, 09 May 2019 | 106.2 | ||
Wed, 08 May 2019 | 106.25 | ||
Tue, 07 May 2019 | 106.37 | ||
Mon, 06 May 2019 | 106.7 | ||
Fri, 03 May 2019 | 106.99 | ||
Thu, 02 May 2019 | 106.87 | ||
Wed, 01 May 2019 | 107.52 | ||
April | |||
Tue, 30 Apr 2019 | 107.52 | ||
Mon, 29 Apr 2019 | 107.6 | ||
Fri, 26 Apr 2019 | 107.46 | ||
Thu, 25 Apr 2019 | 106.68 | ||
Wed, 24 Apr 2019 | 106.74 | ||
Tue, 23 Apr 2019 | 106.88 | ||
Mon, 22 Apr 2019 | 107.15 | ||
Fri, 19 Apr 2019 | 107.15 | ||
Thu, 18 Apr 2019 | 107.15 | ||
Wed, 17 Apr 2019 | 107.56 | ||
Tue, 16 Apr 2019 | 108.14 | ||
Mon, 15 Apr 2019 | 108.02 | ||
Fri, 12 Apr 2019 | 107.96 | ||
Thu, 11 Apr 2019 | 107.91 | ||
Wed, 10 Apr 2019 | 108.02 | ||
Tue, 09 Apr 2019 | 107.9 | ||
Mon, 08 Apr 2019 | 108.05 | ||
Fri, 05 Apr 2019 | 108.9 | ||
Thu, 04 Apr 2019 | 109.16 | ||
Wed, 03 Apr 2019 | 109.59 | ||
Tue, 02 Apr 2019 | 109.54 | ||
Mon, 01 Apr 2019 | 110.1 | ||
March | |||
Fri, 29 Mar 2019 | 109.9 | ||
Thu, 28 Mar 2019 | 109.84 | ||
Wed, 27 Mar 2019 | 109.63 | ||
Tue, 26 Mar 2019 | 111.13 | ||
Mon, 25 Mar 2019 | 110.97 | ||
Fri, 22 Mar 2019 | 110.77 | ||
Thu, 21 Mar 2019 | 110.71 | ||
Wed, 20 Mar 2019 | 110.4 | ||
Tue, 19 Mar 2019 | 110.55 | ||
Mon, 18 Mar 2019 | 110.52 | ||
Fri, 15 Mar 2019 | 110.44 | ||
Thu, 14 Mar 2019 | 110.12 | ||
Wed, 13 Mar 2019 | 110.41 | ||
Tue, 12 Mar 2019 | 110.8 | ||
Mon, 11 Mar 2019 | 110.35 | ||
Fri, 08 Mar 2019 | 110.06 | ||
Thu, 07 Mar 2019 | 109.73 | ||
Wed, 06 Mar 2019 | 109.66 | ||
Tue, 05 Mar 2019 | 109.65 | ||
Mon, 04 Mar 2019 | 109.74 | ||
Fri, 01 Mar 2019 | 109.94 | ||
February | |||
Thu, 28 Feb 2019 | 109.67 | ||
Wed, 27 Feb 2019 | 110.02 | ||
Tue, 26 Feb 2019 | 110.39 | ||
Mon, 25 Feb 2019 | 110.58 | ||
Fri, 22 Feb 2019 | 109.61 | ||
Thu, 21 Feb 2019 | 109.72 | ||
Wed, 20 Feb 2019 | 110.31 | ||
Tue, 19 Feb 2019 | 110.01 | ||
Mon, 18 Feb 2019 | 110.53 | ||
Fri, 15 Feb 2019 | 110.58 | ||
Thu, 14 Feb 2019 | 110.33 | ||
Wed, 13 Feb 2019 | 109.77 | ||
Tue, 12 Feb 2019 | 108.64 | ||
Mon, 11 Feb 2019 | 108.78 | ||
Fri, 08 Feb 2019 | 108.63 | ||
Thu, 07 Feb 2019 | 108.72 | ||
Wed, 06 Feb 2019 | 109.98 | ||
Tue, 05 Feb 2019 | 110.13 | ||
Mon, 04 Feb 2019 | 109.86 | ||
Fri, 01 Feb 2019 | 110.13 | ||
January | |||
Thu, 31 Jan 2019 | 109.85 | ||
Wed, 30 Jan 2019 | 109.19 | ||
Tue, 29 Jan 2019 | 109.45 | ||
Mon, 28 Jan 2019 | 109.4 | ||
Fri, 25 Jan 2019 | 109 | ||
Thu, 24 Jan 2019 | 109.04 | ||
Wed, 23 Jan 2019 | 109.01 | ||
Tue, 22 Jan 2019 | 108.04 | ||
Mon, 21 Jan 2019 | 107.98 | ||
Fri, 18 Jan 2019 | 108.31 | ||
Thu, 17 Jan 2019 | 107.96 | ||
Wed, 16 Jan 2019 | 108.39 | ||
Tue, 15 Jan 2019 | 108.94 | ||
Mon, 14 Jan 2019 | 108.78 | ||
Fri, 11 Jan 2019 | 108.79 | ||
Thu, 10 Jan 2019 | 108.19 | ||
Wed, 09 Jan 2019 | 108.35 | ||
Tue, 08 Jan 2019 | 107.7 | ||
Mon, 07 Jan 2019 | 108.24 | ||
Fri, 04 Jan 2019 | 107.62 | ||
Thu, 03 Jan 2019 | 107.36 | ||
Wed, 02 Jan 2019 | 107.9 | ||
Tue, 01 Jan 2019 | 108 |