New Zealand Dollar Effective Exchange Rates for 2019 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2019

SunMonTueWedThuFriSat
1

2

105.52

3

105.69

4

105.82

5

105.82

6

106.37

7

8

9

106.32

10

106.06

11

106.08

12

106.38

13

106.69

14

15

16

106.64

17

106.26

18

106.32

19

106.39

20

106.64

21

22

23

106.99

24

107.1

25

107.1

26

107.1

27

107.76

28

29

30

107.93

31

107.89

November - 2019

SunMonTueWedThuFriSat
1

103.77

2

3

4

103.69

5

103.48

6

103.14

7

103.1

8

102.72

9

10

11

103.24

12

102.92

13

103.86

14

103.95

15

103.9

16

17

18

103.94

19

104.09

20

104.24

21

104.38

22

104.3

23

24

25

104.3

26

104.55

27

104.72

28

104.7

29

104.87

30

October - 2019

SunMonTueWedThuFriSat
1

102.22

2

102.47

3

102.94

4

103.33

5

6

7

102.92

8

103.36

9

103.35

10

103.34

11

103.26

12

13

14

102.64

15

102.33

16

102.01

17

102.69

18

103.19

19

20

21

103.5

22

103.78

23

103.75

24

103.58

25

103.18

26

27

28

102.9

29

102.86

30

102.78

31

103.65

September - 2019

SunMonTueWedThuFriSat
1

2

103.34

3

103.14

4

103.6

5

103.93

6

104.29

7

8

9

104.64

10

104.4

11

104.42

12

104.76

13

103.66

14

15

16

103.44

17

103.02

18

103.16

19

102.8

20

102.26

21

22

23

102.41

24

102.92

25

102.9

26

103.33

27

102.99

28

29

30

102.75

August - 2019

SunMonTueWedThuFriSat
1

106.83

2

106.24

3

4

5

106.14

6

106.5

7

104.72

8

104.89

9

105.36

10

11

12

104.91

13

104.69

14

104.68

15

104.82

16

104.88

17

18

19

104.62

20

104.5

21

104.44

22

104.02

23

104.05

24

25

26

103.84

27

103.8

28

103.53

29

103.48

30

103.12

31

July - 2019

SunMonTueWedThuFriSat
1

107.4

2

107.01

3

107.29

4

107.21

5

106.97

6

7

8

107.04

9

106.94

10

106.69

11

107.37

12

107.33

13

14

15

107.99

16

108.08

17

108.3

18

108.33

19

108.66

20

21

22

108.93

23

108.37

24

108.2

25

108.18

26

107.57

27

28

29

107.4

30

107.34

31

107.13

June - 2019

SunMonTueWedThuFriSat
1

2

3

106.04

4

106.2

5

106.95

6

106.75

7

106.73

8

9

10

106.56

11

105.93

12

105.92

13

105.91

14

105.52

15

16

17

105.43

18

105.57

19

105.64

20

105.92

21

105.43

22

23

24

105.8

25

106.31

26

107.05

27

107.09

28

107.34

29

30

May - 2019

SunMonTueWedThuFriSat
1

107.52

2

106.87

3

106.99

4

5

6

106.7

7

106.37

8

106.25

9

106.2

10

106.31

11

12

13

106.13

14

106.31

15

106.05

16

106.3

17

105.99

18

19

20

106.09

21

105.83

22

105.68

23

105.6

24

106.02

25

26

27

105.98

28

106.1

29

105.78

30

105.75

31

105.56

April - 2019

SunMonTueWedThuFriSat
1

109.3

2

108.73

3

108.79

4

108.37

5

108.1

6

7

8

108.05

9

107.9

10

108.02

11

107.91

12

107.96

13

14

15

108.02

16

108.14

17

107.56

18

107.15

19

107.15

20

21

22

107.15

23

106.88

24

106.74

25

106.68

26

107.46

27

28

29

107.6

30

107.52

March - 2019

SunMonTueWedThuFriSat
1

109.11

2

3

4

108.9

5

108.81

6

108.79

7

108.87

8

109.21

9

10

11

109.5

12

109.96

13

109.55

14

109.26

15

109.59

16

17

18

109.69

19

109.71

20

109.56

21

109.88

22

109.94

23

24

25

110.13

26

110.31

27

108.81

28

109.02

29

109.09

30

31

February - 2019

SunMonTueWedThuFriSat
1

109.39

2

3

4

109.1

5

109.38

6

109.16

7

107.91

8

107.8

9

10

11

107.95

12

107.82

13

108.96

14

109.52

15

109.77

16

17

18

109.74

19

109.2

20

109.52

21

108.89

22

108.8

23

24

25

109.79

26

109.58

27

109.21

28

108.85

January - 2019

SunMonTueWedThuFriSat
1

107.15

2

107.02

3

106.47

4

106.77

5

6

7

107.44

8

106.9

9

107.57

10

107.42

11

108.02

12

13

14

108.01

15

108.17

16

107.62

17

107.19

18

107.55

19

20

21

107.21

22

107.25

23

108.2

24

108.22

25

108.19

26

27

28

108.61

29

108.65

30

108.41

31

109.11