New Zealand Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 110.03 | 4 110.18 | 5 110.28 | 6 109.82 | 7 109.71 | 8 |
9 | 10 109.98 | 11 110.1 | 12 109.61 | 13 109.73 | 14 109.14 | 15 |
16 | 17 109.04 | 18 109.82 | 19 109.6 | 20 108.31 | 21 107.89 | 22 |
23 | 24 107.69 | 25 107.69 | 26 107.69 | 27 107.57 | 28 107.26 | 29 |
30 | 31 107.15 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.85 | 2 106.06 | 3 | ||||
4 | 5 106.31 | 6 106.36 | 7 107.48 | 8 107.85 | 9 107.76 | 10 |
11 | 12 108.17 | 13 108.23 | 14 108.64 | 15 108.84 | 16 108.76 | 17 |
18 | 19 108.58 | 20 108.95 | 21 109.01 | 22 108.55 | 23 108.28 | 24 |
25 | 26 108.53 | 27 108.8 | 28 108.78 | 29 109.3 | 30 109.41 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.79 | 2 104.88 | 3 104.46 | 4 103.97 | 5 103.54 | 6 | |
7 | 8 103.31 | 9 103.12 | 10 103.32 | 11 103.35 | 12 103.65 | 13 |
14 | 15 103.89 | 16 104.59 | 17 104.58 | 18 104.71 | 19 105.31 | 20 |
21 | 22 105 | 23 104.83 | 24 104.87 | 25 104.62 | 26 104.07 | 27 |
28 | 29 104.91 | 30 105.21 | 31 105.11 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 104.7 | 4 104.04 | 5 104.36 | 6 104.57 | 7 104.37 | 8 |
9 | 10 104 | 11 103.7 | 12 103.68 | 13 103.79 | 14 104.05 | 15 |
16 | 17 104.21 | 18 104.25 | 19 104.31 | 20 104.96 | 21 105.22 | 22 |
23 | 24 105.08 | 25 104.94 | 26 104.89 | 27 104.9 | 28 104.94 | 29 |
30 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.83 | 2 106.45 | 3 106.37 | 4 | |||
5 | 6 106.19 | 7 106.07 | 8 106.09 | 9 104.73 | 10 104.6 | 11 |
12 | 13 104.54 | 14 104.91 | 15 104.65 | 16 104.8 | 17 104.93 | 18 |
19 | 20 104.97 | 21 105.16 | 22 105.59 | 23 105.51 | 24 105.37 | 25 |
26 | 27 105.35 | 28 105.51 | 29 105.68 | 30 105.06 | 31 104.89 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 105.79 | 3 105.91 | 4 106.19 | 5 106.35 | 6 106.84 | 7 |
8 | 9 106.83 | 10 106.71 | 11 106.59 | 12 106.46 | 13 106.23 | 14 |
15 | 16 106.56 | 17 107.06 | 18 106.85 | 19 106.54 | 20 106.62 | 21 |
22 | 23 106.92 | 24 106.89 | 25 106.81 | 26 106.83 | 27 106.5 | 28 |
29 | 30 106.86 | 31 106.86 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.35 | 2 | |||||
3 | 4 108.8 | 5 108.74 | 6 108.79 | 7 108.71 | 8 108.74 | 9 |
10 | 11 108.8 | 12 108.75 | 13 109.15 | 14 109.28 | 15 108.78 | 16 |
17 | 18 108.84 | 19 108.46 | 20 107.92 | 21 107.85 | 22 108.07 | 23 |
24 | 25 107.96 | 26 107.62 | 27 107.08 | 28 106.53 | 29 106.16 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.28 | 2 108.34 | 3 108.5 | 4 108.19 | 5 | ||
6 | 7 108.3 | 8 108.13 | 9 108.35 | 10 107.27 | 11 107.52 | 12 |
13 | 14 107.06 | 15 106.89 | 16 106.98 | 17 106.95 | 18 107.36 | 19 |
20 | 21 107.38 | 22 107.5 | 23 107.2 | 24 107.33 | 25 107.34 | 26 |
27 | 28 107.97 | 29 107.81 | 30 108.35 | 31 108.63 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 109.02 | 3 109.66 | 4 110.33 | 5 110.6 | 6 110.05 | 7 |
8 | 9 110.52 | 10 111.02 | 11 111.07 | 12 111.46 | 13 111.3 | 14 |
15 | 16 110.73 | 17 110.68 | 18 110.44 | 19 110.13 | 20 109.52 | 21 |
22 | 23 109.34 | 24 108.84 | 25 108.37 | 26 108.39 | 27 108.35 | 28 |
29 | 30 108.28 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.67 | 2 109.35 | 3 | ||||
4 | 5 109.26 | 6 109.84 | 7 109.51 | 8 109.34 | 9 109.73 | 10 |
11 | 12 109.95 | 13 110.43 | 14 110.21 | 15 109.78 | 16 109.25 | 17 |
18 | 19 109.14 | 20 109.11 | 21 108.44 | 22 109.22 | 23 109.34 | 24 |
25 | 26 109.69 | 27 109.64 | 28 109.59 | 29 109.02 | 30 109.02 | 31 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.12 | 2 110.38 | 3 | ||||
4 | 5 109.91 | 6 110.02 | 7 110.28 | 8 109.55 | 9 109.75 | 10 |
11 | 12 109.71 | 13 109.87 | 14 110.23 | 15 110.43 | 16 110.53 | 17 |
18 | 19 110.56 | 20 110.61 | 21 110.84 | 22 110.67 | 23 110.01 | 24 |
25 | 26 110.15 | 27 109.69 | 28 109.38 |
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.06 | 2 108.7 | 3 108.5 | 4 108.75 | 5 109.43 | 6 | |
7 | 8 109.84 | 9 110.21 | 10 110.05 | 11 110.22 | 12 110.36 | 13 |
14 | 15 110.21 | 16 110.07 | 17 109.91 | 18 110.32 | 19 109.81 | 20 |
21 | 22 110.23 | 23 110.61 | 24 110.92 | 25 110.12 | 26 109.6 | 27 |
28 | 29 109.65 | 30 109.51 | 31 110.53 |