New Zealand Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2018

SunMonTueWedThuFriSat
1

2

3

110.03

4

110.18

5

110.28

6

109.82

7

109.71

8

9

10

109.98

11

110.1

12

109.61

13

109.73

14

109.14

15

16

17

109.04

18

109.82

19

109.6

20

108.31

21

107.89

22

23

24

107.69

25

107.69

26

107.69

27

107.57

28

107.26

29

30

31

107.15

November - 2018

SunMonTueWedThuFriSat
1

105.85

2

106.06

3

4

5

106.31

6

106.36

7

107.48

8

107.85

9

107.76

10

11

12

108.17

13

108.23

14

108.64

15

108.84

16

108.76

17

18

19

108.58

20

108.95

21

109.01

22

108.55

23

108.28

24

25

26

108.53

27

108.8

28

108.78

29

109.3

30

109.41

October - 2018

SunMonTueWedThuFriSat
1

104.79

2

104.88

3

104.46

4

103.97

5

103.54

6

7

8

103.31

9

103.12

10

103.32

11

103.35

12

103.65

13

14

15

103.89

16

104.59

17

104.58

18

104.71

19

105.31

20

21

22

105

23

104.83

24

104.87

25

104.62

26

104.07

27

28

29

104.91

30

105.21

31

105.11

September - 2018

SunMonTueWedThuFriSat
1

2

3

104.7

4

104.04

5

104.36

6

104.57

7

104.37

8

9

10

104

11

103.7

12

103.68

13

103.79

14

104.05

15

16

17

104.21

18

104.25

19

104.31

20

104.96

21

105.22

22

23

24

105.08

25

104.94

26

104.89

27

104.9

28

104.94

29

30

August - 2018

SunMonTueWedThuFriSat
1

106.83

2

106.45

3

106.37

4

5

6

106.19

7

106.07

8

106.09

9

104.73

10

104.6

11

12

13

104.54

14

104.91

15

104.65

16

104.8

17

104.93

18

19

20

104.97

21

105.16

22

105.59

23

105.51

24

105.37

25

26

27

105.35

28

105.51

29

105.68

30

105.06

31

104.89

July - 2018

SunMonTueWedThuFriSat
1

2

105.79

3

105.91

4

106.19

5

106.35

6

106.84

7

8

9

106.83

10

106.71

11

106.59

12

106.46

13

106.23

14

15

16

106.56

17

107.06

18

106.85

19

106.54

20

106.62

21

22

23

106.92

24

106.89

25

106.81

26

106.83

27

106.5

28

29

30

106.86

31

106.86

June - 2018

SunMonTueWedThuFriSat
1

108.35

2

3

4

108.8

5

108.74

6

108.79

7

108.71

8

108.74

9

10

11

108.8

12

108.75

13

109.15

14

109.28

15

108.78

16

17

18

108.84

19

108.46

20

107.92

21

107.85

22

108.07

23

24

25

107.96

26

107.62

27

107.08

28

106.53

29

106.16

30

May - 2018

SunMonTueWedThuFriSat
1

108.28

2

108.34

3

108.5

4

108.19

5

6

7

108.3

8

108.13

9

108.35

10

107.27

11

107.52

12

13

14

107.06

15

106.89

16

106.98

17

106.95

18

107.36

19

20

21

107.38

22

107.5

23

107.2

24

107.33

25

107.34

26

27

28

107.97

29

107.81

30

108.35

31

108.63

April - 2018

SunMonTueWedThuFriSat
1

2

109.02

3

109.66

4

110.33

5

110.6

6

110.05

7

8

9

110.52

10

111.02

11

111.07

12

111.46

13

111.3

14

15

16

110.73

17

110.68

18

110.44

19

110.13

20

109.52

21

22

23

109.34

24

108.84

25

108.37

26

108.39

27

108.35

28

29

30

108.28

March - 2018

SunMonTueWedThuFriSat
1

109.67

2

109.35

3

4

5

109.26

6

109.84

7

109.51

8

109.34

9

109.73

10

11

12

109.95

13

110.43

14

110.21

15

109.78

16

109.25

17

18

19

109.14

20

109.11

21

108.44

22

109.22

23

109.34

24

25

26

109.69

27

109.64

28

109.59

29

109.02

30

109.02

31

February - 2018

SunMonTueWedThuFriSat
1

110.12

2

110.38

3

4

5

109.91

6

110.02

7

110.28

8

109.55

9

109.75

10

11

12

109.71

13

109.87

14

110.23

15

110.43

16

110.53

17

18

19

110.56

20

110.61

21

110.84

22

110.67

23

110.01

24

25

26

110.15

27

109.69

28

109.38

January - 2018

SunMonTueWedThuFriSat
1

109.06

2

108.7

3

108.5

4

108.75

5

109.43

6

7

8

109.84

9

110.21

10

110.05

11

110.22

12

110.36

13

14

15

110.21

16

110.07

17

109.91

18

110.32

19

109.81

20

21

22

110.23

23

110.61

24

110.92

25

110.12

26

109.6

27

28

29

109.65

30

109.51

31

110.53