An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.54 | 2 109.19 | 3 108.97 | 4 109.23 | 5 109.91 | 6 | |
7 | 8 110.32 | 9 110.68 | 10 110.52 | 11 110.69 | 12 110.84 | 13 |
14 | 15 110.66 | 16 110.51 | 17 110.34 | 18 110.75 | 19 110.23 | 20 |
21 | 22 110.65 | 23 111.05 | 24 111.32 | 25 110.53 | 26 110.01 | 27 |
28 | 29 110.04 | 30 109.9 | 31 110.92 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.58 | 2 110.84 | 3 | ||||
4 | 5 110.39 | 6 110.55 | 7 110.79 | 8 110.09 | 9 110.28 | 10 |
11 | 12 110.23 | 13 110.39 | 14 110.76 | 15 110.94 | 16 111.03 | 17 |
18 | 19 111.07 | 20 111.13 | 21 111.37 | 22 111.21 | 23 110.56 | 24 |
25 | 26 110.69 | 27 110.22 | 28 109.91 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.25 | 2 109.93 | 3 | ||||
4 | 5 109.85 | 6 110.4 | 7 110.08 | 8 109.92 | 9 110.3 | 10 |
11 | 12 110.47 | 13 110.96 | 14 110.72 | 15 110.33 | 16 109.85 | 17 |
18 | 19 109.77 | 20 109.74 | 21 109.07 | 22 109.85 | 23 109.96 | 24 |
25 | 26 110.32 | 27 110.28 | 28 110.25 | 29 109.66 | 30 109.66 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 109.66 | 3 110.31 | 4 110.98 | 5 111.24 | 6 110.69 | 7 |
8 | 9 111.18 | 10 111.65 | 11 111.69 | 12 112.07 | 13 111.88 | 14 |
15 | 16 111.34 | 17 111.28 | 18 111.05 | 19 110.72 | 20 110.15 | 21 |
22 | 23 109.98 | 24 109.5 | 25 109.05 | 26 109.07 | 27 109.02 | 28 |
29 | 30 108.96 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.96 | 2 109.03 | 3 109.17 | 4 108.87 | 5 | ||
6 | 7 108.98 | 8 108.83 | 9 109.04 | 10 107.94 | 11 108.17 | 12 |
13 | 14 107.7 | 15 107.56 | 16 107.63 | 17 107.58 | 18 107.99 | 19 |
20 | 21 108.01 | 22 108.09 | 23 107.81 | 24 107.93 | 25 107.93 | 26 |
27 | 28 108.56 | 29 108.41 | 30 108.94 | 31 109.21 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.97 | 2 | |||||
3 | 4 109.35 | 5 109.31 | 6 109.35 | 7 109.27 | 8 109.34 | 9 |
10 | 11 109.39 | 12 109.34 | 13 109.74 | 14 109.89 | 15 109.42 | 16 |
17 | 18 109.5 | 19 109.16 | 20 108.61 | 21 108.53 | 22 108.73 | 23 |
24 | 25 108.63 | 26 108.3 | 27 107.75 | 28 107.22 | 29 106.84 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 106.48 | 3 106.57 | 4 106.86 | 5 107.02 | 6 107.51 | 7 |
8 | 9 107.47 | 10 107.36 | 11 107.27 | 12 107.13 | 13 106.89 | 14 |
15 | 16 107.21 | 17 107.73 | 18 107.53 | 19 107.22 | 20 107.3 | 21 |
22 | 23 107.59 | 24 107.55 | 25 107.47 | 26 107.49 | 27 107.17 | 28 |
29 | 30 107.53 | 31 107.52 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.48 | 2 107.12 | 3 107.02 | 4 | |||
5 | 6 106.83 | 7 106.69 | 8 106.73 | 9 105.35 | 10 105.27 | 11 |
12 | 13 105.22 | 14 105.6 | 15 105.34 | 16 105.47 | 17 105.61 | 18 |
19 | 20 105.63 | 21 105.82 | 22 106.26 | 23 106.21 | 24 106.07 | 25 |
26 | 27 106.05 | 28 106.2 | 29 106.4 | 30 105.78 | 31 105.64 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 105.46 | 4 104.8 | 5 105.13 | 6 105.34 | 7 105.16 | 8 |
9 | 10 104.8 | 11 104.51 | 12 104.48 | 13 104.56 | 14 104.83 | 15 |
16 | 17 105 | 18 105.03 | 19 105.05 | 20 105.7 | 21 105.95 | 22 |
23 | 24 105.82 | 25 105.7 | 26 105.65 | 27 105.67 | 28 105.7 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.54 | 2 105.65 | 3 105.24 | 4 104.78 | 5 104.36 | 6 | |
7 | 8 104.13 | 9 103.93 | 10 104.12 | 11 104.17 | 12 104.45 | 13 |
14 | 15 104.69 | 16 105.39 | 17 105.39 | 18 105.5 | 19 106.09 | 20 |
21 | 22 105.81 | 23 105.66 | 24 105.67 | 25 105.42 | 26 104.89 | 27 |
28 | 29 105.71 | 30 106 | 31 105.9 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.6 | 2 106.8 | 3 | ||||
4 | 5 107.06 | 6 107.09 | 7 108.19 | 8 108.56 | 9 108.48 | 10 |
11 | 12 108.89 | 13 108.96 | 14 109.37 | 15 109.54 | 16 109.46 | 17 |
18 | 19 109.27 | 20 109.66 | 21 109.73 | 22 109.27 | 23 109.01 | 24 |
25 | 26 109.24 | 27 109.51 | 28 109.49 | 29 109.97 | 30 110.1 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 110.67 | 4 110.83 | 5 110.98 | 6 110.58 | 7 110.46 | 8 |
9 | 10 110.74 | 11 110.85 | 12 110.35 | 13 110.47 | 14 109.89 | 15 |
16 | 17 109.8 | 18 | 19 | 20 | 21 | 22 |
23 | 24 108.55 | 25 108.55 | 26 108.55 | 27 108.42 | 28 108.11 | 29 |
30 | 31 108 |
Date | Rate | ||
---|---|---|---|
December | |||
Mon, 31 Dec 2018 | 108 | ||
Fri, 28 Dec 2018 | 108.11 | ||
Thu, 27 Dec 2018 | 108.42 | ||
Wed, 26 Dec 2018 | 108.55 | ||
Tue, 25 Dec 2018 | 108.55 | ||
Mon, 24 Dec 2018 | 108.55 | ||
Mon, 17 Dec 2018 | 109.8 | ||
Fri, 14 Dec 2018 | 109.89 | ||
Thu, 13 Dec 2018 | 110.47 | ||
Wed, 12 Dec 2018 | 110.35 | ||
Tue, 11 Dec 2018 | 110.85 | ||
Mon, 10 Dec 2018 | 110.74 | ||
Fri, 07 Dec 2018 | 110.46 | ||
Thu, 06 Dec 2018 | 110.58 | ||
Wed, 05 Dec 2018 | 110.98 | ||
Tue, 04 Dec 2018 | 110.83 | ||
Mon, 03 Dec 2018 | 110.67 | ||
November | |||
Fri, 30 Nov 2018 | 110.1 | ||
Thu, 29 Nov 2018 | 109.97 | ||
Wed, 28 Nov 2018 | 109.49 | ||
Tue, 27 Nov 2018 | 109.51 | ||
Mon, 26 Nov 2018 | 109.24 | ||
Fri, 23 Nov 2018 | 109.01 | ||
Thu, 22 Nov 2018 | 109.27 | ||
Wed, 21 Nov 2018 | 109.73 | ||
Tue, 20 Nov 2018 | 109.66 | ||
Mon, 19 Nov 2018 | 109.27 | ||
Fri, 16 Nov 2018 | 109.46 | ||
Thu, 15 Nov 2018 | 109.54 | ||
Wed, 14 Nov 2018 | 109.37 | ||
Tue, 13 Nov 2018 | 108.96 | ||
Mon, 12 Nov 2018 | 108.89 | ||
Fri, 09 Nov 2018 | 108.48 | ||
Thu, 08 Nov 2018 | 108.56 | ||
Wed, 07 Nov 2018 | 108.19 | ||
Tue, 06 Nov 2018 | 107.09 | ||
Mon, 05 Nov 2018 | 107.06 | ||
Fri, 02 Nov 2018 | 106.8 | ||
Thu, 01 Nov 2018 | 106.6 | ||
October | |||
Wed, 31 Oct 2018 | 105.9 | ||
Tue, 30 Oct 2018 | 106 | ||
Mon, 29 Oct 2018 | 105.71 | ||
Fri, 26 Oct 2018 | 104.89 | ||
Thu, 25 Oct 2018 | 105.42 | ||
Wed, 24 Oct 2018 | 105.67 | ||
Tue, 23 Oct 2018 | 105.66 | ||
Mon, 22 Oct 2018 | 105.81 | ||
Fri, 19 Oct 2018 | 106.09 | ||
Thu, 18 Oct 2018 | 105.5 | ||
Wed, 17 Oct 2018 | 105.39 | ||
Tue, 16 Oct 2018 | 105.39 | ||
Mon, 15 Oct 2018 | 104.69 | ||
Fri, 12 Oct 2018 | 104.45 | ||
Thu, 11 Oct 2018 | 104.17 | ||
Wed, 10 Oct 2018 | 104.12 | ||
Tue, 09 Oct 2018 | 103.93 | ||
Mon, 08 Oct 2018 | 104.13 | ||
Fri, 05 Oct 2018 | 104.36 | ||
Thu, 04 Oct 2018 | 104.78 | ||
Wed, 03 Oct 2018 | 105.24 | ||
Tue, 02 Oct 2018 | 105.65 | ||
Mon, 01 Oct 2018 | 105.54 | ||
September | |||
Fri, 28 Sep 2018 | 105.7 | ||
Thu, 27 Sep 2018 | 105.67 | ||
Wed, 26 Sep 2018 | 105.65 | ||
Tue, 25 Sep 2018 | 105.7 | ||
Mon, 24 Sep 2018 | 105.82 | ||
Fri, 21 Sep 2018 | 105.95 | ||
Thu, 20 Sep 2018 | 105.7 | ||
Wed, 19 Sep 2018 | 105.05 | ||
Tue, 18 Sep 2018 | 105.03 | ||
Mon, 17 Sep 2018 | 105 | ||
Fri, 14 Sep 2018 | 104.83 | ||
Thu, 13 Sep 2018 | 104.56 | ||
Wed, 12 Sep 2018 | 104.48 | ||
Tue, 11 Sep 2018 | 104.51 | ||
Mon, 10 Sep 2018 | 104.8 | ||
Fri, 07 Sep 2018 | 105.16 | ||
Thu, 06 Sep 2018 | 105.34 | ||
Wed, 05 Sep 2018 | 105.13 | ||
Tue, 04 Sep 2018 | 104.8 | ||
Mon, 03 Sep 2018 | 105.46 | ||
August | |||
Fri, 31 Aug 2018 | 105.64 | ||
Thu, 30 Aug 2018 | 105.78 | ||
Wed, 29 Aug 2018 | 106.4 | ||
Tue, 28 Aug 2018 | 106.2 | ||
Mon, 27 Aug 2018 | 106.05 | ||
Fri, 24 Aug 2018 | 106.07 | ||
Thu, 23 Aug 2018 | 106.21 | ||
Wed, 22 Aug 2018 | 106.26 | ||
Tue, 21 Aug 2018 | 105.82 | ||
Mon, 20 Aug 2018 | 105.63 | ||
Fri, 17 Aug 2018 | 105.61 | ||
Thu, 16 Aug 2018 | 105.47 | ||
Wed, 15 Aug 2018 | 105.34 | ||
Tue, 14 Aug 2018 | 105.6 | ||
Mon, 13 Aug 2018 | 105.22 | ||
Fri, 10 Aug 2018 | 105.27 | ||
Thu, 09 Aug 2018 | 105.35 | ||
Wed, 08 Aug 2018 | 106.73 | ||
Tue, 07 Aug 2018 | 106.69 | ||
Mon, 06 Aug 2018 | 106.83 | ||
Fri, 03 Aug 2018 | 107.02 | ||
Thu, 02 Aug 2018 | 107.12 | ||
Wed, 01 Aug 2018 | 107.48 | ||
July | |||
Tue, 31 Jul 2018 | 107.52 | ||
Mon, 30 Jul 2018 | 107.53 | ||
Fri, 27 Jul 2018 | 107.17 | ||
Thu, 26 Jul 2018 | 107.49 | ||
Wed, 25 Jul 2018 | 107.47 | ||
Tue, 24 Jul 2018 | 107.55 | ||
Mon, 23 Jul 2018 | 107.59 | ||
Fri, 20 Jul 2018 | 107.3 | ||
Thu, 19 Jul 2018 | 107.22 | ||
Wed, 18 Jul 2018 | 107.53 | ||
Tue, 17 Jul 2018 | 107.73 | ||
Mon, 16 Jul 2018 | 107.21 | ||
Fri, 13 Jul 2018 | 106.89 | ||
Thu, 12 Jul 2018 | 107.13 | ||
Wed, 11 Jul 2018 | 107.27 | ||
Tue, 10 Jul 2018 | 107.36 | ||
Mon, 09 Jul 2018 | 107.47 | ||
Fri, 06 Jul 2018 | 107.51 | ||
Thu, 05 Jul 2018 | 107.02 | ||
Wed, 04 Jul 2018 | 106.86 | ||
Tue, 03 Jul 2018 | 106.57 | ||
Mon, 02 Jul 2018 | 106.48 | ||
June | |||
Fri, 29 Jun 2018 | 106.84 | ||
Thu, 28 Jun 2018 | 107.22 | ||
Wed, 27 Jun 2018 | 107.75 | ||
Tue, 26 Jun 2018 | 108.3 | ||
Mon, 25 Jun 2018 | 108.63 | ||
Fri, 22 Jun 2018 | 108.73 | ||
Thu, 21 Jun 2018 | 108.53 | ||
Wed, 20 Jun 2018 | 108.61 | ||
Tue, 19 Jun 2018 | 109.16 | ||
Mon, 18 Jun 2018 | 109.5 | ||
Fri, 15 Jun 2018 | 109.42 | ||
Thu, 14 Jun 2018 | 109.89 | ||
Wed, 13 Jun 2018 | 109.74 | ||
Tue, 12 Jun 2018 | 109.34 | ||
Mon, 11 Jun 2018 | 109.39 | ||
Fri, 08 Jun 2018 | 109.34 | ||
Thu, 07 Jun 2018 | 109.27 | ||
Wed, 06 Jun 2018 | 109.35 | ||
Tue, 05 Jun 2018 | 109.31 | ||
Mon, 04 Jun 2018 | 109.35 | ||
Fri, 01 Jun 2018 | 108.97 | ||
May | |||
Thu, 31 May 2018 | 109.21 | ||
Wed, 30 May 2018 | 108.94 | ||
Tue, 29 May 2018 | 108.41 | ||
Mon, 28 May 2018 | 108.56 | ||
Fri, 25 May 2018 | 107.93 | ||
Thu, 24 May 2018 | 107.93 | ||
Wed, 23 May 2018 | 107.81 | ||
Tue, 22 May 2018 | 108.09 | ||
Mon, 21 May 2018 | 108.01 | ||
Fri, 18 May 2018 | 107.99 | ||
Thu, 17 May 2018 | 107.58 | ||
Wed, 16 May 2018 | 107.63 | ||
Tue, 15 May 2018 | 107.56 | ||
Mon, 14 May 2018 | 107.7 | ||
Fri, 11 May 2018 | 108.17 | ||
Thu, 10 May 2018 | 107.94 | ||
Wed, 09 May 2018 | 109.04 | ||
Tue, 08 May 2018 | 108.83 | ||
Mon, 07 May 2018 | 108.98 | ||
Fri, 04 May 2018 | 108.87 | ||
Thu, 03 May 2018 | 109.17 | ||
Wed, 02 May 2018 | 109.03 | ||
Tue, 01 May 2018 | 108.96 | ||
April | |||
Mon, 30 Apr 2018 | 108.96 | ||
Fri, 27 Apr 2018 | 109.02 | ||
Thu, 26 Apr 2018 | 109.07 | ||
Wed, 25 Apr 2018 | 109.05 | ||
Tue, 24 Apr 2018 | 109.5 | ||
Mon, 23 Apr 2018 | 109.98 | ||
Fri, 20 Apr 2018 | 110.15 | ||
Thu, 19 Apr 2018 | 110.72 | ||
Wed, 18 Apr 2018 | 111.05 | ||
Tue, 17 Apr 2018 | 111.28 | ||
Mon, 16 Apr 2018 | 111.34 | ||
Fri, 13 Apr 2018 | 111.88 | ||
Thu, 12 Apr 2018 | 112.07 | ||
Wed, 11 Apr 2018 | 111.69 | ||
Tue, 10 Apr 2018 | 111.65 | ||
Mon, 09 Apr 2018 | 111.18 | ||
Fri, 06 Apr 2018 | 110.69 | ||
Thu, 05 Apr 2018 | 111.24 | ||
Wed, 04 Apr 2018 | 110.98 | ||
Tue, 03 Apr 2018 | 110.31 | ||
Mon, 02 Apr 2018 | 109.66 | ||
March | |||
Fri, 30 Mar 2018 | 109.66 | ||
Thu, 29 Mar 2018 | 109.66 | ||
Wed, 28 Mar 2018 | 110.25 | ||
Tue, 27 Mar 2018 | 110.28 | ||
Mon, 26 Mar 2018 | 110.32 | ||
Fri, 23 Mar 2018 | 109.96 | ||
Thu, 22 Mar 2018 | 109.85 | ||
Wed, 21 Mar 2018 | 109.07 | ||
Tue, 20 Mar 2018 | 109.74 | ||
Mon, 19 Mar 2018 | 109.77 | ||
Fri, 16 Mar 2018 | 109.85 | ||
Thu, 15 Mar 2018 | 110.33 | ||
Wed, 14 Mar 2018 | 110.72 | ||
Tue, 13 Mar 2018 | 110.96 | ||
Mon, 12 Mar 2018 | 110.47 | ||
Fri, 09 Mar 2018 | 110.3 | ||
Thu, 08 Mar 2018 | 109.92 | ||
Wed, 07 Mar 2018 | 110.08 | ||
Tue, 06 Mar 2018 | 110.4 | ||
Mon, 05 Mar 2018 | 109.85 | ||
Fri, 02 Mar 2018 | 109.93 | ||
Thu, 01 Mar 2018 | 110.25 | ||
February | |||
Wed, 28 Feb 2018 | 109.91 | ||
Tue, 27 Feb 2018 | 110.22 | ||
Mon, 26 Feb 2018 | 110.69 | ||
Fri, 23 Feb 2018 | 110.56 | ||
Thu, 22 Feb 2018 | 111.21 | ||
Wed, 21 Feb 2018 | 111.37 | ||
Tue, 20 Feb 2018 | 111.13 | ||
Mon, 19 Feb 2018 | 111.07 | ||
Fri, 16 Feb 2018 | 111.03 | ||
Thu, 15 Feb 2018 | 110.94 | ||
Wed, 14 Feb 2018 | 110.76 | ||
Tue, 13 Feb 2018 | 110.39 | ||
Mon, 12 Feb 2018 | 110.23 | ||
Fri, 09 Feb 2018 | 110.28 | ||
Thu, 08 Feb 2018 | 110.09 | ||
Wed, 07 Feb 2018 | 110.79 | ||
Tue, 06 Feb 2018 | 110.55 | ||
Mon, 05 Feb 2018 | 110.39 | ||
Fri, 02 Feb 2018 | 110.84 | ||
Thu, 01 Feb 2018 | 110.58 | ||
January | |||
Wed, 31 Jan 2018 | 110.92 | ||
Tue, 30 Jan 2018 | 109.9 | ||
Mon, 29 Jan 2018 | 110.04 | ||
Fri, 26 Jan 2018 | 110.01 | ||
Thu, 25 Jan 2018 | 110.53 | ||
Wed, 24 Jan 2018 | 111.32 | ||
Tue, 23 Jan 2018 | 111.05 | ||
Mon, 22 Jan 2018 | 110.65 | ||
Fri, 19 Jan 2018 | 110.23 | ||
Thu, 18 Jan 2018 | 110.75 | ||
Wed, 17 Jan 2018 | 110.34 | ||
Tue, 16 Jan 2018 | 110.51 | ||
Mon, 15 Jan 2018 | 110.66 | ||
Fri, 12 Jan 2018 | 110.84 | ||
Thu, 11 Jan 2018 | 110.69 | ||
Wed, 10 Jan 2018 | 110.52 | ||
Tue, 09 Jan 2018 | 110.68 | ||
Mon, 08 Jan 2018 | 110.32 | ||
Fri, 05 Jan 2018 | 109.91 | ||
Thu, 04 Jan 2018 | 109.23 | ||
Wed, 03 Jan 2018 | 108.97 | ||
Tue, 02 Jan 2018 | 109.19 | ||
Mon, 01 Jan 2018 | 109.54 |