New Zealand Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2018

February - 2018

March - 2018

April - 2018

May - 2018

June - 2018

July - 2018

August - 2018

September - 2018

October - 2018

November - 2018

December - 2018

Historical Chart of New Zealand Dollar: Year 2018

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2018

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2018

Select month:

Date	Rate
December
Mon, 31 Dec 2018	108
Fri, 28 Dec 2018	108.11
Thu, 27 Dec 2018	108.42
Wed, 26 Dec 2018	108.55
Tue, 25 Dec 2018	108.55
Mon, 24 Dec 2018	108.55
Mon, 17 Dec 2018	109.8
Fri, 14 Dec 2018	109.89
Thu, 13 Dec 2018	110.47
Wed, 12 Dec 2018	110.35
Tue, 11 Dec 2018	110.85
Mon, 10 Dec 2018	110.74
Fri, 07 Dec 2018	110.46
Thu, 06 Dec 2018	110.58
Wed, 05 Dec 2018	110.98
Tue, 04 Dec 2018	110.83
Mon, 03 Dec 2018	110.67
November
Fri, 30 Nov 2018	110.1
Thu, 29 Nov 2018	109.97
Wed, 28 Nov 2018	109.49
Tue, 27 Nov 2018	109.51
Mon, 26 Nov 2018	109.24
Fri, 23 Nov 2018	109.01
Thu, 22 Nov 2018	109.27
Wed, 21 Nov 2018	109.73
Tue, 20 Nov 2018	109.66
Mon, 19 Nov 2018	109.27
Fri, 16 Nov 2018	109.46
Thu, 15 Nov 2018	109.54
Wed, 14 Nov 2018	109.37
Tue, 13 Nov 2018	108.96
Mon, 12 Nov 2018	108.89
Fri, 09 Nov 2018	108.48
Thu, 08 Nov 2018	108.56
Wed, 07 Nov 2018	108.19
Tue, 06 Nov 2018	107.09
Mon, 05 Nov 2018	107.06
Fri, 02 Nov 2018	106.8
Thu, 01 Nov 2018	106.6
October
Wed, 31 Oct 2018	105.9
Tue, 30 Oct 2018	106
Mon, 29 Oct 2018	105.71
Fri, 26 Oct 2018	104.89
Thu, 25 Oct 2018	105.42
Wed, 24 Oct 2018	105.67
Tue, 23 Oct 2018	105.66
Mon, 22 Oct 2018	105.81
Fri, 19 Oct 2018	106.09
Thu, 18 Oct 2018	105.5
Wed, 17 Oct 2018	105.39
Tue, 16 Oct 2018	105.39
Mon, 15 Oct 2018	104.69
Fri, 12 Oct 2018	104.45
Thu, 11 Oct 2018	104.17
Wed, 10 Oct 2018	104.12
Tue, 09 Oct 2018	103.93
Mon, 08 Oct 2018	104.13
Fri, 05 Oct 2018	104.36
Thu, 04 Oct 2018	104.78
Wed, 03 Oct 2018	105.24
Tue, 02 Oct 2018	105.65
Mon, 01 Oct 2018	105.54
September
Fri, 28 Sep 2018	105.7
Thu, 27 Sep 2018	105.67
Wed, 26 Sep 2018	105.65
Tue, 25 Sep 2018	105.7
Mon, 24 Sep 2018	105.82
Fri, 21 Sep 2018	105.95
Thu, 20 Sep 2018	105.7
Wed, 19 Sep 2018	105.05
Tue, 18 Sep 2018	105.03
Mon, 17 Sep 2018	105
Fri, 14 Sep 2018	104.83
Thu, 13 Sep 2018	104.56
Wed, 12 Sep 2018	104.48
Tue, 11 Sep 2018	104.51
Mon, 10 Sep 2018	104.8
Fri, 07 Sep 2018	105.16
Thu, 06 Sep 2018	105.34
Wed, 05 Sep 2018	105.13
Tue, 04 Sep 2018	104.8
Mon, 03 Sep 2018	105.46
August
Fri, 31 Aug 2018	105.64
Thu, 30 Aug 2018	105.78
Wed, 29 Aug 2018	106.4
Tue, 28 Aug 2018	106.2
Mon, 27 Aug 2018	106.05
Fri, 24 Aug 2018	106.07
Thu, 23 Aug 2018	106.21
Wed, 22 Aug 2018	106.26
Tue, 21 Aug 2018	105.82
Mon, 20 Aug 2018	105.63
Fri, 17 Aug 2018	105.61
Thu, 16 Aug 2018	105.47
Wed, 15 Aug 2018	105.34
Tue, 14 Aug 2018	105.6
Mon, 13 Aug 2018	105.22
Fri, 10 Aug 2018	105.27
Thu, 09 Aug 2018	105.35
Wed, 08 Aug 2018	106.73
Tue, 07 Aug 2018	106.69
Mon, 06 Aug 2018	106.83
Fri, 03 Aug 2018	107.02
Thu, 02 Aug 2018	107.12
Wed, 01 Aug 2018	107.48
July
Tue, 31 Jul 2018	107.52
Mon, 30 Jul 2018	107.53
Fri, 27 Jul 2018	107.17
Thu, 26 Jul 2018	107.49
Wed, 25 Jul 2018	107.47
Tue, 24 Jul 2018	107.55
Mon, 23 Jul 2018	107.59
Fri, 20 Jul 2018	107.3
Thu, 19 Jul 2018	107.22
Wed, 18 Jul 2018	107.53
Tue, 17 Jul 2018	107.73
Mon, 16 Jul 2018	107.21
Fri, 13 Jul 2018	106.89
Thu, 12 Jul 2018	107.13
Wed, 11 Jul 2018	107.27
Tue, 10 Jul 2018	107.36
Mon, 09 Jul 2018	107.47
Fri, 06 Jul 2018	107.51
Thu, 05 Jul 2018	107.02
Wed, 04 Jul 2018	106.86
Tue, 03 Jul 2018	106.57
Mon, 02 Jul 2018	106.48
June
Fri, 29 Jun 2018	106.84
Thu, 28 Jun 2018	107.22
Wed, 27 Jun 2018	107.75
Tue, 26 Jun 2018	108.3
Mon, 25 Jun 2018	108.63
Fri, 22 Jun 2018	108.73
Thu, 21 Jun 2018	108.53
Wed, 20 Jun 2018	108.61
Tue, 19 Jun 2018	109.16
Mon, 18 Jun 2018	109.5
Fri, 15 Jun 2018	109.42
Thu, 14 Jun 2018	109.89
Wed, 13 Jun 2018	109.74
Tue, 12 Jun 2018	109.34
Mon, 11 Jun 2018	109.39
Fri, 08 Jun 2018	109.34
Thu, 07 Jun 2018	109.27
Wed, 06 Jun 2018	109.35
Tue, 05 Jun 2018	109.31
Mon, 04 Jun 2018	109.35
Fri, 01 Jun 2018	108.97
May
Thu, 31 May 2018	109.21
Wed, 30 May 2018	108.94
Tue, 29 May 2018	108.41
Mon, 28 May 2018	108.56
Fri, 25 May 2018	107.93
Thu, 24 May 2018	107.93
Wed, 23 May 2018	107.81
Tue, 22 May 2018	108.09
Mon, 21 May 2018	108.01
Fri, 18 May 2018	107.99
Thu, 17 May 2018	107.58
Wed, 16 May 2018	107.63
Tue, 15 May 2018	107.56
Mon, 14 May 2018	107.7
Fri, 11 May 2018	108.17
Thu, 10 May 2018	107.94
Wed, 09 May 2018	109.04
Tue, 08 May 2018	108.83
Mon, 07 May 2018	108.98
Fri, 04 May 2018	108.87
Thu, 03 May 2018	109.17
Wed, 02 May 2018	109.03
Tue, 01 May 2018	108.96
April
Mon, 30 Apr 2018	108.96
Fri, 27 Apr 2018	109.02
Thu, 26 Apr 2018	109.07
Wed, 25 Apr 2018	109.05
Tue, 24 Apr 2018	109.5
Mon, 23 Apr 2018	109.98
Fri, 20 Apr 2018	110.15
Thu, 19 Apr 2018	110.72
Wed, 18 Apr 2018	111.05
Tue, 17 Apr 2018	111.28
Mon, 16 Apr 2018	111.34
Fri, 13 Apr 2018	111.88
Thu, 12 Apr 2018	112.07
Wed, 11 Apr 2018	111.69
Tue, 10 Apr 2018	111.65
Mon, 09 Apr 2018	111.18
Fri, 06 Apr 2018	110.69
Thu, 05 Apr 2018	111.24
Wed, 04 Apr 2018	110.98
Tue, 03 Apr 2018	110.31
Mon, 02 Apr 2018	109.66
March
Fri, 30 Mar 2018	109.66
Thu, 29 Mar 2018	109.66
Wed, 28 Mar 2018	110.25
Tue, 27 Mar 2018	110.28
Mon, 26 Mar 2018	110.32
Fri, 23 Mar 2018	109.96
Thu, 22 Mar 2018	109.85
Wed, 21 Mar 2018	109.07
Tue, 20 Mar 2018	109.74
Mon, 19 Mar 2018	109.77
Fri, 16 Mar 2018	109.85
Thu, 15 Mar 2018	110.33
Wed, 14 Mar 2018	110.72
Tue, 13 Mar 2018	110.96
Mon, 12 Mar 2018	110.47
Fri, 09 Mar 2018	110.3
Thu, 08 Mar 2018	109.92
Wed, 07 Mar 2018	110.08
Tue, 06 Mar 2018	110.4
Mon, 05 Mar 2018	109.85
Fri, 02 Mar 2018	109.93
Thu, 01 Mar 2018	110.25
February
Wed, 28 Feb 2018	109.91
Tue, 27 Feb 2018	110.22
Mon, 26 Feb 2018	110.69
Fri, 23 Feb 2018	110.56
Thu, 22 Feb 2018	111.21
Wed, 21 Feb 2018	111.37
Tue, 20 Feb 2018	111.13
Mon, 19 Feb 2018	111.07
Fri, 16 Feb 2018	111.03
Thu, 15 Feb 2018	110.94
Wed, 14 Feb 2018	110.76
Tue, 13 Feb 2018	110.39
Mon, 12 Feb 2018	110.23
Fri, 09 Feb 2018	110.28
Thu, 08 Feb 2018	110.09
Wed, 07 Feb 2018	110.79
Tue, 06 Feb 2018	110.55
Mon, 05 Feb 2018	110.39
Fri, 02 Feb 2018	110.84
Thu, 01 Feb 2018	110.58
January
Wed, 31 Jan 2018	110.92
Tue, 30 Jan 2018	109.9
Mon, 29 Jan 2018	110.04
Fri, 26 Jan 2018	110.01
Thu, 25 Jan 2018	110.53
Wed, 24 Jan 2018	111.32
Tue, 23 Jan 2018	111.05
Mon, 22 Jan 2018	110.65
Fri, 19 Jan 2018	110.23
Thu, 18 Jan 2018	110.75
Wed, 17 Jan 2018	110.34
Tue, 16 Jan 2018	110.51
Mon, 15 Jan 2018	110.66
Fri, 12 Jan 2018	110.84
Thu, 11 Jan 2018	110.69
Wed, 10 Jan 2018	110.52
Tue, 09 Jan 2018	110.68
Mon, 08 Jan 2018	110.32
Fri, 05 Jan 2018	109.91
Thu, 04 Jan 2018	109.23
Wed, 03 Jan 2018	108.97
Tue, 02 Jan 2018	109.19
Mon, 01 Jan 2018	109.54

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 109.54	2 109.19	3 108.97	4 109.23	5 109.91	6
7	8 110.32	9 110.68	10 110.52	11 110.69	12 110.84	13
14	15 110.66	16 110.51	17 110.34	18 110.75	19 110.23	20
21	22 110.65	23 111.05	24 111.32	25 110.53	26 110.01	27
28	29 110.04	30 109.9	31 110.92

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 110.58	2 110.84	3
4	5 110.39	6 110.55	7 110.79	8 110.09	9 110.28	10
11	12 110.23	13 110.39	14 110.76	15 110.94	16 111.03	17
18	19 111.07	20 111.13	21 111.37	22 111.21	23 110.56	24
25	26 110.69	27 110.22	28 109.91

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 110.25	2 109.93	3
4	5 109.85	6 110.4	7 110.08	8 109.92	9 110.3	10
11	12 110.47	13 110.96	14 110.72	15 110.33	16 109.85	17
18	19 109.77	20 109.74	21 109.07	22 109.85	23 109.96	24
25	26 110.32	27 110.28	28 110.25	29 109.66	30 109.66	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 109.66	3 110.31	4 110.98	5 111.24	6 110.69	7
8	9 111.18	10 111.65	11 111.69	12 112.07	13 111.88	14
15	16 111.34	17 111.28	18 111.05	19 110.72	20 110.15	21
22	23 109.98	24 109.5	25 109.05	26 109.07	27 109.02	28
29	30 108.96

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 108.96	2 109.03	3 109.17	4 108.87	5
6	7 108.98	8 108.83	9 109.04	10 107.94	11 108.17	12
13	14 107.7	15 107.56	16 107.63	17 107.58	18 107.99	19
20	21 108.01	22 108.09	23 107.81	24 107.93	25 107.93	26
27	28 108.56	29 108.41	30 108.94	31 109.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 108.97	2
3	4 109.35	5 109.31	6 109.35	7 109.27	8 109.34	9
10	11 109.39	12 109.34	13 109.74	14 109.89	15 109.42	16
17	18 109.5	19 109.16	20 108.61	21 108.53	22 108.73	23
24	25 108.63	26 108.3	27 107.75	28 107.22	29 106.84	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 106.48	3 106.57	4 106.86	5 107.02	6 107.51	7
8	9 107.47	10 107.36	11 107.27	12 107.13	13 106.89	14
15	16 107.21	17 107.73	18 107.53	19 107.22	20 107.3	21
22	23 107.59	24 107.55	25 107.47	26 107.49	27 107.17	28
29	30 107.53	31 107.52

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 107.48	2 107.12	3 107.02	4
5	6 106.83	7 106.69	8 106.73	9 105.35	10 105.27	11
12	13 105.22	14 105.6	15 105.34	16 105.47	17 105.61	18
19	20 105.63	21 105.82	22 106.26	23 106.21	24 106.07	25
26	27 106.05	28 106.2	29 106.4	30 105.78	31 105.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 105.46	4 104.8	5 105.13	6 105.34	7 105.16	8
9	10 104.8	11 104.51	12 104.48	13 104.56	14 104.83	15
16	17 105	18 105.03	19 105.05	20 105.7	21 105.95	22
23	24 105.82	25 105.7	26 105.65	27 105.67	28 105.7	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 105.54	2 105.65	3 105.24	4 104.78	5 104.36	6
7	8 104.13	9 103.93	10 104.12	11 104.17	12 104.45	13
14	15 104.69	16 105.39	17 105.39	18 105.5	19 106.09	20
21	22 105.81	23 105.66	24 105.67	25 105.42	26 104.89	27
28	29 105.71	30 106	31 105.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 106.6	2 106.8	3
4	5 107.06	6 107.09	7 108.19	8 108.56	9 108.48	10
11	12 108.89	13 108.96	14 109.37	15 109.54	16 109.46	17
18	19 109.27	20 109.66	21 109.73	22 109.27	23 109.01	24
25	26 109.24	27 109.51	28 109.49	29 109.97	30 110.1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 110.67	4 110.83	5 110.98	6 110.58	7 110.46	8
9	10 110.74	11 110.85	12 110.35	13 110.47	14 109.89	15
16	17 109.8	18	19	20	21	22
23	24 108.55	25 108.55	26 108.55	27 108.42	28 108.11	29
30	31 108