MENU

New Zealand Dollar Effective Exchange Rates for 2018 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 2018

SunMonTueWedThuFriSat
1

109.54

2

109.19

3

108.97

4

109.23

5

109.91

6

7

8

110.32

9

110.68

10

110.52

11

110.69

12

110.84

13

14

15

110.66

16

110.51

17

110.34

18

110.75

19

110.23

20

21

22

110.65

23

111.05

24

111.32

25

110.53

26

110.01

27

28

29

110.04

30

109.9

31

110.92

February - 2018

SunMonTueWedThuFriSat
1

110.58

2

110.84

3

4

5

110.39

6

110.55

7

110.79

8

110.09

9

110.28

10

11

12

110.23

13

110.39

14

110.76

15

110.94

16

111.03

17

18

19

111.07

20

111.13

21

111.37

22

111.21

23

110.56

24

25

26

110.69

27

110.22

28

109.91

March - 2018

SunMonTueWedThuFriSat
1

110.25

2

109.93

3

4

5

109.85

6

110.4

7

110.08

8

109.92

9

110.3

10

11

12

110.47

13

110.96

14

110.72

15

110.33

16

109.85

17

18

19

109.77

20

109.74

21

109.07

22

109.85

23

109.96

24

25

26

110.32

27

110.28

28

110.25

29

109.66

30

109.66

31

April - 2018

SunMonTueWedThuFriSat
1

2

109.66

3

110.31

4

110.98

5

111.24

6

110.69

7

8

9

111.18

10

111.65

11

111.69

12

112.07

13

111.88

14

15

16

111.34

17

111.28

18

111.05

19

110.72

20

110.15

21

22

23

109.98

24

109.5

25

109.05

26

109.07

27

109.02

28

29

30

108.96

May - 2018

SunMonTueWedThuFriSat
1

108.96

2

109.03

3

109.17

4

108.87

5

6

7

108.98

8

108.83

9

109.04

10

107.94

11

108.17

12

13

14

107.7

15

107.56

16

107.63

17

107.58

18

107.99

19

20

21

108.01

22

108.09

23

107.81

24

107.93

25

107.93

26

27

28

108.56

29

108.41

30

108.94

31

109.21

June - 2018

SunMonTueWedThuFriSat
1

108.97

2

3

4

109.35

5

109.31

6

109.35

7

109.27

8

109.34

9

10

11

109.39

12

109.34

13

109.74

14

109.89

15

109.42

16

17

18

109.5

19

109.16

20

108.61

21

108.53

22

108.73

23

24

25

108.63

26

108.3

27

107.75

28

107.22

29

106.84

30

July - 2018

SunMonTueWedThuFriSat
1

2

106.48

3

106.57

4

106.86

5

107.02

6

107.51

7

8

9

107.47

10

107.36

11

107.27

12

107.13

13

106.89

14

15

16

107.21

17

107.73

18

107.53

19

107.22

20

107.3

21

22

23

107.59

24

107.55

25

107.47

26

107.49

27

107.17

28

29

30

107.53

31

107.52

August - 2018

SunMonTueWedThuFriSat
1

107.48

2

107.12

3

107.02

4

5

6

106.83

7

106.69

8

106.73

9

105.35

10

105.27

11

12

13

105.22

14

105.6

15

105.34

16

105.47

17

105.61

18

19

20

105.63

21

105.82

22

106.26

23

106.21

24

106.07

25

26

27

106.05

28

106.2

29

106.4

30

105.78

31

105.64

September - 2018

SunMonTueWedThuFriSat
1

2

3

105.46

4

104.8

5

105.13

6

105.34

7

105.16

8

9

10

104.8

11

104.51

12

104.48

13

104.56

14

104.83

15

16

17

105

18

105.03

19

105.05

20

105.7

21

105.95

22

23

24

105.82

25

105.7

26

105.65

27

105.67

28

105.7

29

30

October - 2018

SunMonTueWedThuFriSat
1

105.54

2

105.65

3

105.24

4

104.78

5

104.36

6

7

8

104.13

9

103.93

10

104.12

11

104.17

12

104.45

13

14

15

104.69

16

105.39

17

105.39

18

105.5

19

106.09

20

21

22

105.81

23

105.66

24

105.67

25

105.42

26

104.89

27

28

29

105.71

30

106

31

105.9

November - 2018

SunMonTueWedThuFriSat
1

106.6

2

106.8

3

4

5

107.06

6

107.09

7

108.19

8

108.56

9

108.48

10

11

12

108.89

13

108.96

14

109.37

15

109.54

16

109.46

17

18

19

109.27

20

109.66

21

109.73

22

109.27

23

109.01

24

25

26

109.24

27

109.51

28

109.49

29

109.97

30

110.1

December - 2018

SunMonTueWedThuFriSat
1

2

3

110.67

4

110.83

5

110.98

6

110.58

7

110.46

8

9

10

110.74

11

110.85

12

110.35

13

110.47

14

109.89

15

16

17

109.8

18

19

20

21

22

23

24

108.55

25

108.55

26

108.55

27

108.42

28

108.11

29

30

31

108

Historical Chart of New Zealand Dollar: Year 2018

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2018

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2018

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 108 Mon, 31 Dec 2018
New Zealand Dollar (1990 average=100) 108.11 Fri, 28 Dec 2018
New Zealand Dollar (1990 average=100) 108.42 Thu, 27 Dec 2018
New Zealand Dollar (1990 average=100) 108.55 Wed, 26 Dec 2018
New Zealand Dollar (1990 average=100) 108.55 Tue, 25 Dec 2018
New Zealand Dollar (1990 average=100) 108.55 Mon, 24 Dec 2018
New Zealand Dollar (1990 average=100) 109.8 Mon, 17 Dec 2018
New Zealand Dollar (1990 average=100) 109.89 Fri, 14 Dec 2018
New Zealand Dollar (1990 average=100) 110.47 Thu, 13 Dec 2018
New Zealand Dollar (1990 average=100) 110.35 Wed, 12 Dec 2018
New Zealand Dollar (1990 average=100) 110.85 Tue, 11 Dec 2018
New Zealand Dollar (1990 average=100) 110.74 Mon, 10 Dec 2018
New Zealand Dollar (1990 average=100) 110.46 Fri, 07 Dec 2018
New Zealand Dollar (1990 average=100) 110.58 Thu, 06 Dec 2018
New Zealand Dollar (1990 average=100) 110.98 Wed, 05 Dec 2018
New Zealand Dollar (1990 average=100) 110.83 Tue, 04 Dec 2018
New Zealand Dollar (1990 average=100) 110.67 Mon, 03 Dec 2018

November

New Zealand Dollar (1990 average=100) 110.1 Fri, 30 Nov 2018
New Zealand Dollar (1990 average=100) 109.97 Thu, 29 Nov 2018
New Zealand Dollar (1990 average=100) 109.49 Wed, 28 Nov 2018
New Zealand Dollar (1990 average=100) 109.51 Tue, 27 Nov 2018
New Zealand Dollar (1990 average=100) 109.24 Mon, 26 Nov 2018
New Zealand Dollar (1990 average=100) 109.01 Fri, 23 Nov 2018
New Zealand Dollar (1990 average=100) 109.27 Thu, 22 Nov 2018
New Zealand Dollar (1990 average=100) 109.73 Wed, 21 Nov 2018
New Zealand Dollar (1990 average=100) 109.66 Tue, 20 Nov 2018
New Zealand Dollar (1990 average=100) 109.27 Mon, 19 Nov 2018
New Zealand Dollar (1990 average=100) 109.46 Fri, 16 Nov 2018
New Zealand Dollar (1990 average=100) 109.54 Thu, 15 Nov 2018
New Zealand Dollar (1990 average=100) 109.37 Wed, 14 Nov 2018
New Zealand Dollar (1990 average=100) 108.96 Tue, 13 Nov 2018
New Zealand Dollar (1990 average=100) 108.89 Mon, 12 Nov 2018
New Zealand Dollar (1990 average=100) 108.48 Fri, 09 Nov 2018
New Zealand Dollar (1990 average=100) 108.56 Thu, 08 Nov 2018
New Zealand Dollar (1990 average=100) 108.19 Wed, 07 Nov 2018
New Zealand Dollar (1990 average=100) 107.09 Tue, 06 Nov 2018
New Zealand Dollar (1990 average=100) 107.06 Mon, 05 Nov 2018
New Zealand Dollar (1990 average=100) 106.8 Fri, 02 Nov 2018
New Zealand Dollar (1990 average=100) 106.6 Thu, 01 Nov 2018

October

New Zealand Dollar (1990 average=100) 105.9 Wed, 31 Oct 2018
New Zealand Dollar (1990 average=100) 106 Tue, 30 Oct 2018
New Zealand Dollar (1990 average=100) 105.71 Mon, 29 Oct 2018
New Zealand Dollar (1990 average=100) 104.89 Fri, 26 Oct 2018
New Zealand Dollar (1990 average=100) 105.42 Thu, 25 Oct 2018
New Zealand Dollar (1990 average=100) 105.67 Wed, 24 Oct 2018
New Zealand Dollar (1990 average=100) 105.66 Tue, 23 Oct 2018
New Zealand Dollar (1990 average=100) 105.81 Mon, 22 Oct 2018
New Zealand Dollar (1990 average=100) 106.09 Fri, 19 Oct 2018
New Zealand Dollar (1990 average=100) 105.5 Thu, 18 Oct 2018
New Zealand Dollar (1990 average=100) 105.39 Wed, 17 Oct 2018
New Zealand Dollar (1990 average=100) 105.39 Tue, 16 Oct 2018
New Zealand Dollar (1990 average=100) 104.69 Mon, 15 Oct 2018
New Zealand Dollar (1990 average=100) 104.45 Fri, 12 Oct 2018
New Zealand Dollar (1990 average=100) 104.17 Thu, 11 Oct 2018
New Zealand Dollar (1990 average=100) 104.12 Wed, 10 Oct 2018
New Zealand Dollar (1990 average=100) 103.93 Tue, 09 Oct 2018
New Zealand Dollar (1990 average=100) 104.13 Mon, 08 Oct 2018
New Zealand Dollar (1990 average=100) 104.36 Fri, 05 Oct 2018
New Zealand Dollar (1990 average=100) 104.78 Thu, 04 Oct 2018
New Zealand Dollar (1990 average=100) 105.24 Wed, 03 Oct 2018
New Zealand Dollar (1990 average=100) 105.65 Tue, 02 Oct 2018
New Zealand Dollar (1990 average=100) 105.54 Mon, 01 Oct 2018

September

New Zealand Dollar (1990 average=100) 105.7 Fri, 28 Sep 2018
New Zealand Dollar (1990 average=100) 105.67 Thu, 27 Sep 2018
New Zealand Dollar (1990 average=100) 105.65 Wed, 26 Sep 2018
New Zealand Dollar (1990 average=100) 105.7 Tue, 25 Sep 2018
New Zealand Dollar (1990 average=100) 105.82 Mon, 24 Sep 2018
New Zealand Dollar (1990 average=100) 105.95 Fri, 21 Sep 2018
New Zealand Dollar (1990 average=100) 105.7 Thu, 20 Sep 2018
New Zealand Dollar (1990 average=100) 105.05 Wed, 19 Sep 2018
New Zealand Dollar (1990 average=100) 105.03 Tue, 18 Sep 2018
New Zealand Dollar (1990 average=100) 105 Mon, 17 Sep 2018
New Zealand Dollar (1990 average=100) 104.83 Fri, 14 Sep 2018
New Zealand Dollar (1990 average=100) 104.56 Thu, 13 Sep 2018
New Zealand Dollar (1990 average=100) 104.48 Wed, 12 Sep 2018
New Zealand Dollar (1990 average=100) 104.51 Tue, 11 Sep 2018
New Zealand Dollar (1990 average=100) 104.8 Mon, 10 Sep 2018
New Zealand Dollar (1990 average=100) 105.16 Fri, 07 Sep 2018
New Zealand Dollar (1990 average=100) 105.34 Thu, 06 Sep 2018
New Zealand Dollar (1990 average=100) 105.13 Wed, 05 Sep 2018
New Zealand Dollar (1990 average=100) 104.8 Tue, 04 Sep 2018
New Zealand Dollar (1990 average=100) 105.46 Mon, 03 Sep 2018

August

New Zealand Dollar (1990 average=100) 105.64 Fri, 31 Aug 2018
New Zealand Dollar (1990 average=100) 105.78 Thu, 30 Aug 2018
New Zealand Dollar (1990 average=100) 106.4 Wed, 29 Aug 2018
New Zealand Dollar (1990 average=100) 106.2 Tue, 28 Aug 2018
New Zealand Dollar (1990 average=100) 106.05 Mon, 27 Aug 2018
New Zealand Dollar (1990 average=100) 106.07 Fri, 24 Aug 2018
New Zealand Dollar (1990 average=100) 106.21 Thu, 23 Aug 2018
New Zealand Dollar (1990 average=100) 106.26 Wed, 22 Aug 2018
New Zealand Dollar (1990 average=100) 105.82 Tue, 21 Aug 2018
New Zealand Dollar (1990 average=100) 105.63 Mon, 20 Aug 2018
New Zealand Dollar (1990 average=100) 105.61 Fri, 17 Aug 2018
New Zealand Dollar (1990 average=100) 105.47 Thu, 16 Aug 2018
New Zealand Dollar (1990 average=100) 105.34 Wed, 15 Aug 2018
New Zealand Dollar (1990 average=100) 105.6 Tue, 14 Aug 2018
New Zealand Dollar (1990 average=100) 105.22 Mon, 13 Aug 2018
New Zealand Dollar (1990 average=100) 105.27 Fri, 10 Aug 2018
New Zealand Dollar (1990 average=100) 105.35 Thu, 09 Aug 2018
New Zealand Dollar (1990 average=100) 106.73 Wed, 08 Aug 2018
New Zealand Dollar (1990 average=100) 106.69 Tue, 07 Aug 2018
New Zealand Dollar (1990 average=100) 106.83 Mon, 06 Aug 2018
New Zealand Dollar (1990 average=100) 107.02 Fri, 03 Aug 2018
New Zealand Dollar (1990 average=100) 107.12 Thu, 02 Aug 2018
New Zealand Dollar (1990 average=100) 107.48 Wed, 01 Aug 2018

July

New Zealand Dollar (1990 average=100) 107.52 Tue, 31 Jul 2018
New Zealand Dollar (1990 average=100) 107.53 Mon, 30 Jul 2018
New Zealand Dollar (1990 average=100) 107.17 Fri, 27 Jul 2018
New Zealand Dollar (1990 average=100) 107.49 Thu, 26 Jul 2018
New Zealand Dollar (1990 average=100) 107.47 Wed, 25 Jul 2018
New Zealand Dollar (1990 average=100) 107.55 Tue, 24 Jul 2018
New Zealand Dollar (1990 average=100) 107.59 Mon, 23 Jul 2018
New Zealand Dollar (1990 average=100) 107.3 Fri, 20 Jul 2018
New Zealand Dollar (1990 average=100) 107.22 Thu, 19 Jul 2018
New Zealand Dollar (1990 average=100) 107.53 Wed, 18 Jul 2018
New Zealand Dollar (1990 average=100) 107.73 Tue, 17 Jul 2018
New Zealand Dollar (1990 average=100) 107.21 Mon, 16 Jul 2018
New Zealand Dollar (1990 average=100) 106.89 Fri, 13 Jul 2018
New Zealand Dollar (1990 average=100) 107.13 Thu, 12 Jul 2018
New Zealand Dollar (1990 average=100) 107.27 Wed, 11 Jul 2018
New Zealand Dollar (1990 average=100) 107.36 Tue, 10 Jul 2018
New Zealand Dollar (1990 average=100) 107.47 Mon, 09 Jul 2018
New Zealand Dollar (1990 average=100) 107.51 Fri, 06 Jul 2018
New Zealand Dollar (1990 average=100) 107.02 Thu, 05 Jul 2018
New Zealand Dollar (1990 average=100) 106.86 Wed, 04 Jul 2018
New Zealand Dollar (1990 average=100) 106.57 Tue, 03 Jul 2018
New Zealand Dollar (1990 average=100) 106.48 Mon, 02 Jul 2018

June

New Zealand Dollar (1990 average=100) 106.84 Fri, 29 Jun 2018
New Zealand Dollar (1990 average=100) 107.22 Thu, 28 Jun 2018
New Zealand Dollar (1990 average=100) 107.75 Wed, 27 Jun 2018
New Zealand Dollar (1990 average=100) 108.3 Tue, 26 Jun 2018
New Zealand Dollar (1990 average=100) 108.63 Mon, 25 Jun 2018
New Zealand Dollar (1990 average=100) 108.73 Fri, 22 Jun 2018
New Zealand Dollar (1990 average=100) 108.53 Thu, 21 Jun 2018
New Zealand Dollar (1990 average=100) 108.61 Wed, 20 Jun 2018
New Zealand Dollar (1990 average=100) 109.16 Tue, 19 Jun 2018
New Zealand Dollar (1990 average=100) 109.5 Mon, 18 Jun 2018
New Zealand Dollar (1990 average=100) 109.42 Fri, 15 Jun 2018
New Zealand Dollar (1990 average=100) 109.89 Thu, 14 Jun 2018
New Zealand Dollar (1990 average=100) 109.74 Wed, 13 Jun 2018
New Zealand Dollar (1990 average=100) 109.34 Tue, 12 Jun 2018
New Zealand Dollar (1990 average=100) 109.39 Mon, 11 Jun 2018
New Zealand Dollar (1990 average=100) 109.34 Fri, 08 Jun 2018
New Zealand Dollar (1990 average=100) 109.27 Thu, 07 Jun 2018
New Zealand Dollar (1990 average=100) 109.35 Wed, 06 Jun 2018
New Zealand Dollar (1990 average=100) 109.31 Tue, 05 Jun 2018
New Zealand Dollar (1990 average=100) 109.35 Mon, 04 Jun 2018
New Zealand Dollar (1990 average=100) 108.97 Fri, 01 Jun 2018

May

New Zealand Dollar (1990 average=100) 109.21 Thu, 31 May 2018
New Zealand Dollar (1990 average=100) 108.94 Wed, 30 May 2018
New Zealand Dollar (1990 average=100) 108.41 Tue, 29 May 2018
New Zealand Dollar (1990 average=100) 108.56 Mon, 28 May 2018
New Zealand Dollar (1990 average=100) 107.93 Fri, 25 May 2018
New Zealand Dollar (1990 average=100) 107.93 Thu, 24 May 2018
New Zealand Dollar (1990 average=100) 107.81 Wed, 23 May 2018
New Zealand Dollar (1990 average=100) 108.09 Tue, 22 May 2018
New Zealand Dollar (1990 average=100) 108.01 Mon, 21 May 2018
New Zealand Dollar (1990 average=100) 107.99 Fri, 18 May 2018
New Zealand Dollar (1990 average=100) 107.58 Thu, 17 May 2018
New Zealand Dollar (1990 average=100) 107.63 Wed, 16 May 2018
New Zealand Dollar (1990 average=100) 107.56 Tue, 15 May 2018
New Zealand Dollar (1990 average=100) 107.7 Mon, 14 May 2018
New Zealand Dollar (1990 average=100) 108.17 Fri, 11 May 2018
New Zealand Dollar (1990 average=100) 107.94 Thu, 10 May 2018
New Zealand Dollar (1990 average=100) 109.04 Wed, 09 May 2018
New Zealand Dollar (1990 average=100) 108.83 Tue, 08 May 2018
New Zealand Dollar (1990 average=100) 108.98 Mon, 07 May 2018
New Zealand Dollar (1990 average=100) 108.87 Fri, 04 May 2018
New Zealand Dollar (1990 average=100) 109.17 Thu, 03 May 2018
New Zealand Dollar (1990 average=100) 109.03 Wed, 02 May 2018
New Zealand Dollar (1990 average=100) 108.96 Tue, 01 May 2018

April

New Zealand Dollar (1990 average=100) 108.96 Mon, 30 Apr 2018
New Zealand Dollar (1990 average=100) 109.02 Fri, 27 Apr 2018
New Zealand Dollar (1990 average=100) 109.07 Thu, 26 Apr 2018
New Zealand Dollar (1990 average=100) 109.05 Wed, 25 Apr 2018
New Zealand Dollar (1990 average=100) 109.5 Tue, 24 Apr 2018
New Zealand Dollar (1990 average=100) 109.98 Mon, 23 Apr 2018
New Zealand Dollar (1990 average=100) 110.15 Fri, 20 Apr 2018
New Zealand Dollar (1990 average=100) 110.72 Thu, 19 Apr 2018
New Zealand Dollar (1990 average=100) 111.05 Wed, 18 Apr 2018
New Zealand Dollar (1990 average=100) 111.28 Tue, 17 Apr 2018
New Zealand Dollar (1990 average=100) 111.34 Mon, 16 Apr 2018
New Zealand Dollar (1990 average=100) 111.88 Fri, 13 Apr 2018
New Zealand Dollar (1990 average=100) 112.07 Thu, 12 Apr 2018
New Zealand Dollar (1990 average=100) 111.69 Wed, 11 Apr 2018
New Zealand Dollar (1990 average=100) 111.65 Tue, 10 Apr 2018
New Zealand Dollar (1990 average=100) 111.18 Mon, 09 Apr 2018
New Zealand Dollar (1990 average=100) 110.69 Fri, 06 Apr 2018
New Zealand Dollar (1990 average=100) 111.24 Thu, 05 Apr 2018
New Zealand Dollar (1990 average=100) 110.98 Wed, 04 Apr 2018
New Zealand Dollar (1990 average=100) 110.31 Tue, 03 Apr 2018
New Zealand Dollar (1990 average=100) 109.66 Mon, 02 Apr 2018

March

New Zealand Dollar (1990 average=100) 109.66 Fri, 30 Mar 2018
New Zealand Dollar (1990 average=100) 109.66 Thu, 29 Mar 2018
New Zealand Dollar (1990 average=100) 110.25 Wed, 28 Mar 2018
New Zealand Dollar (1990 average=100) 110.28 Tue, 27 Mar 2018
New Zealand Dollar (1990 average=100) 110.32 Mon, 26 Mar 2018
New Zealand Dollar (1990 average=100) 109.96 Fri, 23 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Thu, 22 Mar 2018
New Zealand Dollar (1990 average=100) 109.07 Wed, 21 Mar 2018
New Zealand Dollar (1990 average=100) 109.74 Tue, 20 Mar 2018
New Zealand Dollar (1990 average=100) 109.77 Mon, 19 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Fri, 16 Mar 2018
New Zealand Dollar (1990 average=100) 110.33 Thu, 15 Mar 2018
New Zealand Dollar (1990 average=100) 110.72 Wed, 14 Mar 2018
New Zealand Dollar (1990 average=100) 110.96 Tue, 13 Mar 2018
New Zealand Dollar (1990 average=100) 110.47 Mon, 12 Mar 2018
New Zealand Dollar (1990 average=100) 110.3 Fri, 09 Mar 2018
New Zealand Dollar (1990 average=100) 109.92 Thu, 08 Mar 2018
New Zealand Dollar (1990 average=100) 110.08 Wed, 07 Mar 2018
New Zealand Dollar (1990 average=100) 110.4 Tue, 06 Mar 2018
New Zealand Dollar (1990 average=100) 109.85 Mon, 05 Mar 2018
New Zealand Dollar (1990 average=100) 109.93 Fri, 02 Mar 2018
New Zealand Dollar (1990 average=100) 110.25 Thu, 01 Mar 2018

February

New Zealand Dollar (1990 average=100) 109.91 Wed, 28 Feb 2018
New Zealand Dollar (1990 average=100) 110.22 Tue, 27 Feb 2018
New Zealand Dollar (1990 average=100) 110.69 Mon, 26 Feb 2018
New Zealand Dollar (1990 average=100) 110.56 Fri, 23 Feb 2018
New Zealand Dollar (1990 average=100) 111.21 Thu, 22 Feb 2018
New Zealand Dollar (1990 average=100) 111.37 Wed, 21 Feb 2018
New Zealand Dollar (1990 average=100) 111.13 Tue, 20 Feb 2018
New Zealand Dollar (1990 average=100) 111.07 Mon, 19 Feb 2018
New Zealand Dollar (1990 average=100) 111.03 Fri, 16 Feb 2018
New Zealand Dollar (1990 average=100) 110.94 Thu, 15 Feb 2018
New Zealand Dollar (1990 average=100) 110.76 Wed, 14 Feb 2018
New Zealand Dollar (1990 average=100) 110.39 Tue, 13 Feb 2018
New Zealand Dollar (1990 average=100) 110.23 Mon, 12 Feb 2018
New Zealand Dollar (1990 average=100) 110.28 Fri, 09 Feb 2018
New Zealand Dollar (1990 average=100) 110.09 Thu, 08 Feb 2018
New Zealand Dollar (1990 average=100) 110.79 Wed, 07 Feb 2018
New Zealand Dollar (1990 average=100) 110.55 Tue, 06 Feb 2018
New Zealand Dollar (1990 average=100) 110.39 Mon, 05 Feb 2018
New Zealand Dollar (1990 average=100) 110.84 Fri, 02 Feb 2018
New Zealand Dollar (1990 average=100) 110.58 Thu, 01 Feb 2018

January

New Zealand Dollar (1990 average=100) 110.92 Wed, 31 Jan 2018
New Zealand Dollar (1990 average=100) 109.9 Tue, 30 Jan 2018
New Zealand Dollar (1990 average=100) 110.04 Mon, 29 Jan 2018
New Zealand Dollar (1990 average=100) 110.01 Fri, 26 Jan 2018
New Zealand Dollar (1990 average=100) 110.53 Thu, 25 Jan 2018
New Zealand Dollar (1990 average=100) 111.32 Wed, 24 Jan 2018
New Zealand Dollar (1990 average=100) 111.05 Tue, 23 Jan 2018
New Zealand Dollar (1990 average=100) 110.65 Mon, 22 Jan 2018
New Zealand Dollar (1990 average=100) 110.23 Fri, 19 Jan 2018
New Zealand Dollar (1990 average=100) 110.75 Thu, 18 Jan 2018
New Zealand Dollar (1990 average=100) 110.34 Wed, 17 Jan 2018
New Zealand Dollar (1990 average=100) 110.51 Tue, 16 Jan 2018
New Zealand Dollar (1990 average=100) 110.66 Mon, 15 Jan 2018
New Zealand Dollar (1990 average=100) 110.84 Fri, 12 Jan 2018
New Zealand Dollar (1990 average=100) 110.69 Thu, 11 Jan 2018
New Zealand Dollar (1990 average=100) 110.52 Wed, 10 Jan 2018
New Zealand Dollar (1990 average=100) 110.68 Tue, 09 Jan 2018
New Zealand Dollar (1990 average=100) 110.32 Mon, 08 Jan 2018
New Zealand Dollar (1990 average=100) 109.91 Fri, 05 Jan 2018
New Zealand Dollar (1990 average=100) 109.23 Thu, 04 Jan 2018
New Zealand Dollar (1990 average=100) 108.97 Wed, 03 Jan 2018
New Zealand Dollar (1990 average=100) 109.19 Tue, 02 Jan 2018
New Zealand Dollar (1990 average=100) 109.54 Mon, 01 Jan 2018