MENU
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.64 | 2 | |||||
3 | 4 110.33 | 5 110.25 | 6 109.57 | 7 108.83 | 8 108.92 | 9 |
10 | 11 108.2 | 12 108.13 | 13 108.14 | 14 106.64 | 15 105.88 | 16 |
17 | 18 107.15 | 19 107.43 | 20 105.72 | 21 106.54 | 22 107.46 | 23 |
24 | 25 107 | 26 106.92 | 27 107.19 | 28 106.41 | 29 107.27 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.83 | 2 107.04 | 3 108.73 | 4 108.83 | 5 109.03 | 6 | |
7 | 8 107.99 | 9 107.26 | 10 107.83 | 11 107.95 | 12 107.52 | 13 |
14 | 15 107.97 | 16 106.91 | 17 107.13 | 18 107.66 | 19 107.67 | 20 |
21 | 22 108.37 | 23 108.33 | 24 107.49 | 25 108.52 | 26 109.4 | 27 |
28 | 29 107.47 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.67 | 2 107.8 | 3 108.48 | 4 108.89 | 5 | ||
6 | 7 108.66 | 8 108.45 | 9 108.59 | 10 107.37 | 11 106.81 | 12 |
13 | 14 106.79 | 15 106.28 | 16 105.64 | 17 107.5 | 18 107.32 | 19 |
20 | 21 106.78 | 22 106.53 | 23 106.36 | 24 106.63 | 25 106.49 | 26 |
27 | 28 106.83 | 29 107.28 | 30 108.78 | 31 108.72 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.44 | 2 | |||||
3 | 4 107.7 | 5 106.85 | 6 107.08 | 7 106.87 | 8 106.67 | 9 |
10 | 11 107.14 | 12 107.61 | 13 108.42 | 14 107.6 | 15 108.13 | 16 |
17 | 18 108.41 | 19 109.38 | 20 108.84 | 21 108.48 | 22 107.81 | 23 |
24 | 25 107.58 | 26 107.6 | 27 107.7 | 28 108.94 | 29 108.65 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 108.99 | 3 108.56 | 4 108.06 | 5 108.24 | 6 107.85 | 7 |
8 | 9 107.78 | 10 106.8 | 11 107.61 | 12 108 | 13 108.09 | 14 |
15 | 16 108.13 | 17 108.04 | 18 107.94 | 19 108.09 | 20 108.4 | 21 |
22 | 23 108.57 | 24 108.04 | 25 108.43 | 26 107.79 | 27 107.82 | 28 |
29 | 30 107.71 | 31 108.21 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.11 | 2 108.74 | 3 109.5 | 4 | |||
5 | 6 109.47 | 7 109.46 | 8 110.03 | 9 111.93 | 10 111.83 | 11 |
12 | 13 111.58 | 14 111.02 | 15 111.15 | 16 111.28 | 17 111.17 | 18 |
19 | 20 111.41 | 21 111.94 | 22 112.2 | 23 112.6 | 24 112 | 25 |
26 | 27 112.07 | 28 111.94 | 29 112.53 | 30 112.25 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.08 | 2 | |||||
3 | 4 113.31 | 5 113.12 | 6 112.24 | 7 113.69 | 8 114.42 | 9 |
10 | 11 114.17 | 12 114.8 | 13 114.94 | 14 113.11 | 15 112.46 | 16 |
17 | 18 112.05 | 19 111.59 | 20 111.7 | 21 110.7 | 22 111.02 | 23 |
24 | 25 111.1 | 26 111.78 | 27 111.72 | 28 111.87 | 29 112.05 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 112.45 | 2 112.73 | 3 112.22 | 4 112.36 | 5 112.39 | 6 | |
7 | 8 111.68 | 9 111.66 | 10 112.57 | 11 112.78 | 12 112.3 | 13 |
14 | 15 112.34 | 16 112.73 | 17 112.52 | 18 112.68 | 19 112.83 | 20 |
21 | 22 112.81 | 23 113.65 | 24 113.86 | 25 113.73 | 26 113.79 | 27 |
28 | 29 113.55 | 30 113.58 | 31 114.15 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.2 | 2 114.57 | 3 | ||||
4 | 5 114.61 | 6 114.71 | 7 115.92 | 8 115.44 | 9 115.02 | 10 |
11 | 12 114.6 | 13 114.83 | 14 114.36 | 15 114.43 | 16 114.65 | 17 |
18 | 19 114.72 | 20 115.26 | 21 114.92 | 22 113.94 | 23 113.23 | 24 |
25 | 26 113.07 | 27 113.52 | 28 112.98 | 29 113.15 | 30 113.51 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 113.27 | 4 113.99 | 5 112.62 | 6 112.45 | 7 112.65 | 8 |
9 | 10 112.26 | 11 111.94 | 12 111.7 | 13 111.92 | 14 112.24 | 15 |
16 | 17 112.8 | 18 113.54 | 19 113.61 | 20 114.12 | 21 113.65 | 22 |
23 | 24 113.53 | 25 113.41 | 26 113.38 | 27 113.39 | 28 113.72 | 29 |
30 | 31 113.59 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.54 | 2 114.76 | 3 115.15 | 4 115 | 5 | ||
6 | 7 115.4 | 8 115.58 | 9 115.48 | 10 114.85 | 11 114.48 | 12 |
13 | 14 113.83 | 15 114.14 | 16 113.96 | 17 114.31 | 18 114.63 | 19 |
20 | 21 114.73 | 22 114.85 | 23 114.73 | 24 114.23 | 25 114.72 | 26 |
27 | 28 114.91 | 29 115.52 | 30 116.08 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 115.51 | 2 115.55 | 3 | ||||
4 | 5 115.16 | 6 115.61 | 7 115.92 | 8 116.4 | 9 116.76 | 10 |
11 | 12 116.7 | 13 117.14 | 14 117.22 | 15 116.48 | 16 115.83 | 17 |
18 | 19 114.92 | 20 114.65 | 21 114.68 | 22 114.79 | 23 114.38 | 24 |
25 | 26 114.27 | 27 114.56 | 28 115.22 | 29 115.42 | 30 115.17 | 31 |
| Date | Rate | ||
|---|---|---|---|
December | |||
| Fri, 30 Dec 2016 | 115.17 | ||
| Thu, 29 Dec 2016 | 115.42 | ||
| Wed, 28 Dec 2016 | 115.22 | ||
| Tue, 27 Dec 2016 | 114.56 | ||
| Mon, 26 Dec 2016 | 114.27 | ||
| Fri, 23 Dec 2016 | 114.38 | ||
| Thu, 22 Dec 2016 | 114.79 | ||
| Wed, 21 Dec 2016 | 114.68 | ||
| Tue, 20 Dec 2016 | 114.65 | ||
| Mon, 19 Dec 2016 | 114.92 | ||
| Fri, 16 Dec 2016 | 115.83 | ||
| Thu, 15 Dec 2016 | 116.48 | ||
| Wed, 14 Dec 2016 | 117.22 | ||
| Tue, 13 Dec 2016 | 117.14 | ||
| Mon, 12 Dec 2016 | 116.7 | ||
| Fri, 09 Dec 2016 | 116.76 | ||
| Thu, 08 Dec 2016 | 116.4 | ||
| Wed, 07 Dec 2016 | 115.92 | ||
| Tue, 06 Dec 2016 | 115.61 | ||
| Mon, 05 Dec 2016 | 115.16 | ||
| Fri, 02 Dec 2016 | 115.55 | ||
| Thu, 01 Dec 2016 | 115.51 | ||
November | |||
| Wed, 30 Nov 2016 | 116.08 | ||
| Tue, 29 Nov 2016 | 115.52 | ||
| Mon, 28 Nov 2016 | 114.91 | ||
| Fri, 25 Nov 2016 | 114.72 | ||
| Thu, 24 Nov 2016 | 114.23 | ||
| Wed, 23 Nov 2016 | 114.73 | ||
| Tue, 22 Nov 2016 | 114.85 | ||
| Mon, 21 Nov 2016 | 114.73 | ||
| Fri, 18 Nov 2016 | 114.63 | ||
| Thu, 17 Nov 2016 | 114.31 | ||
| Wed, 16 Nov 2016 | 113.96 | ||
| Tue, 15 Nov 2016 | 114.14 | ||
| Mon, 14 Nov 2016 | 113.83 | ||
| Fri, 11 Nov 2016 | 114.48 | ||
| Thu, 10 Nov 2016 | 114.85 | ||
| Wed, 09 Nov 2016 | 115.48 | ||
| Tue, 08 Nov 2016 | 115.58 | ||
| Mon, 07 Nov 2016 | 115.4 | ||
| Fri, 04 Nov 2016 | 115 | ||
| Thu, 03 Nov 2016 | 115.15 | ||
| Wed, 02 Nov 2016 | 114.76 | ||
| Tue, 01 Nov 2016 | 113.54 | ||
October | |||
| Mon, 31 Oct 2016 | 113.59 | ||
| Fri, 28 Oct 2016 | 113.72 | ||
| Thu, 27 Oct 2016 | 113.39 | ||
| Wed, 26 Oct 2016 | 113.38 | ||
| Tue, 25 Oct 2016 | 113.41 | ||
| Mon, 24 Oct 2016 | 113.53 | ||
| Fri, 21 Oct 2016 | 113.65 | ||
| Thu, 20 Oct 2016 | 114.12 | ||
| Wed, 19 Oct 2016 | 113.61 | ||
| Tue, 18 Oct 2016 | 113.54 | ||
| Mon, 17 Oct 2016 | 112.8 | ||
| Fri, 14 Oct 2016 | 112.24 | ||
| Thu, 13 Oct 2016 | 111.92 | ||
| Wed, 12 Oct 2016 | 111.7 | ||
| Tue, 11 Oct 2016 | 111.94 | ||
| Mon, 10 Oct 2016 | 112.26 | ||
| Fri, 07 Oct 2016 | 112.65 | ||
| Thu, 06 Oct 2016 | 112.45 | ||
| Wed, 05 Oct 2016 | 112.62 | ||
| Tue, 04 Oct 2016 | 113.99 | ||
| Mon, 03 Oct 2016 | 113.27 | ||
September | |||
| Fri, 30 Sep 2016 | 113.51 | ||
| Thu, 29 Sep 2016 | 113.15 | ||
| Wed, 28 Sep 2016 | 112.98 | ||
| Tue, 27 Sep 2016 | 113.52 | ||
| Mon, 26 Sep 2016 | 113.07 | ||
| Fri, 23 Sep 2016 | 113.23 | ||
| Thu, 22 Sep 2016 | 113.94 | ||
| Wed, 21 Sep 2016 | 114.92 | ||
| Tue, 20 Sep 2016 | 115.26 | ||
| Mon, 19 Sep 2016 | 114.72 | ||
| Fri, 16 Sep 2016 | 114.65 | ||
| Thu, 15 Sep 2016 | 114.43 | ||
| Wed, 14 Sep 2016 | 114.36 | ||
| Tue, 13 Sep 2016 | 114.83 | ||
| Mon, 12 Sep 2016 | 114.6 | ||
| Fri, 09 Sep 2016 | 115.02 | ||
| Thu, 08 Sep 2016 | 115.44 | ||
| Wed, 07 Sep 2016 | 115.92 | ||
| Tue, 06 Sep 2016 | 114.71 | ||
| Mon, 05 Sep 2016 | 114.61 | ||
| Fri, 02 Sep 2016 | 114.57 | ||
| Thu, 01 Sep 2016 | 114.2 | ||
August | |||
| Wed, 31 Aug 2016 | 114.15 | ||
| Tue, 30 Aug 2016 | 113.58 | ||
| Mon, 29 Aug 2016 | 113.55 | ||
| Fri, 26 Aug 2016 | 113.79 | ||
| Thu, 25 Aug 2016 | 113.73 | ||
| Wed, 24 Aug 2016 | 113.86 | ||
| Tue, 23 Aug 2016 | 113.65 | ||
| Mon, 22 Aug 2016 | 112.81 | ||
| Fri, 19 Aug 2016 | 112.83 | ||
| Thu, 18 Aug 2016 | 112.68 | ||
| Wed, 17 Aug 2016 | 112.52 | ||
| Tue, 16 Aug 2016 | 112.73 | ||
| Mon, 15 Aug 2016 | 112.34 | ||
| Fri, 12 Aug 2016 | 112.3 | ||
| Thu, 11 Aug 2016 | 112.78 | ||
| Wed, 10 Aug 2016 | 112.57 | ||
| Tue, 09 Aug 2016 | 111.66 | ||
| Mon, 08 Aug 2016 | 111.68 | ||
| Fri, 05 Aug 2016 | 112.39 | ||
| Thu, 04 Aug 2016 | 112.36 | ||
| Wed, 03 Aug 2016 | 112.22 | ||
| Tue, 02 Aug 2016 | 112.73 | ||
| Mon, 01 Aug 2016 | 112.45 | ||
July | |||
| Fri, 29 Jul 2016 | 112.05 | ||
| Thu, 28 Jul 2016 | 111.87 | ||
| Wed, 27 Jul 2016 | 111.72 | ||
| Tue, 26 Jul 2016 | 111.78 | ||
| Mon, 25 Jul 2016 | 111.1 | ||
| Fri, 22 Jul 2016 | 111.02 | ||
| Thu, 21 Jul 2016 | 110.7 | ||
| Wed, 20 Jul 2016 | 111.7 | ||
| Tue, 19 Jul 2016 | 111.59 | ||
| Mon, 18 Jul 2016 | 112.05 | ||
| Fri, 15 Jul 2016 | 112.46 | ||
| Thu, 14 Jul 2016 | 113.11 | ||
| Wed, 13 Jul 2016 | 114.94 | ||
| Tue, 12 Jul 2016 | 114.8 | ||
| Mon, 11 Jul 2016 | 114.17 | ||
| Fri, 08 Jul 2016 | 114.42 | ||
| Thu, 07 Jul 2016 | 113.69 | ||
| Wed, 06 Jul 2016 | 112.24 | ||
| Tue, 05 Jul 2016 | 113.12 | ||
| Mon, 04 Jul 2016 | 113.31 | ||
| Fri, 01 Jul 2016 | 113.08 | ||
June | |||
| Thu, 30 Jun 2016 | 112.25 | ||
| Wed, 29 Jun 2016 | 112.53 | ||
| Tue, 28 Jun 2016 | 111.94 | ||
| Mon, 27 Jun 2016 | 112.07 | ||
| Fri, 24 Jun 2016 | 112 | ||
| Thu, 23 Jun 2016 | 112.6 | ||
| Wed, 22 Jun 2016 | 112.2 | ||
| Tue, 21 Jun 2016 | 111.94 | ||
| Mon, 20 Jun 2016 | 111.41 | ||
| Fri, 17 Jun 2016 | 111.17 | ||
| Thu, 16 Jun 2016 | 111.28 | ||
| Wed, 15 Jun 2016 | 111.15 | ||
| Tue, 14 Jun 2016 | 111.02 | ||
| Mon, 13 Jun 2016 | 111.58 | ||
| Fri, 10 Jun 2016 | 111.83 | ||
| Thu, 09 Jun 2016 | 111.93 | ||
| Wed, 08 Jun 2016 | 110.03 | ||
| Tue, 07 Jun 2016 | 109.46 | ||
| Mon, 06 Jun 2016 | 109.47 | ||
| Fri, 03 Jun 2016 | 109.5 | ||
| Thu, 02 Jun 2016 | 108.74 | ||
| Wed, 01 Jun 2016 | 109.11 | ||
May | |||
| Tue, 31 May 2016 | 108.21 | ||
| Mon, 30 May 2016 | 107.71 | ||
| Fri, 27 May 2016 | 107.82 | ||
| Thu, 26 May 2016 | 107.79 | ||
| Wed, 25 May 2016 | 108.43 | ||
| Tue, 24 May 2016 | 108.04 | ||
| Mon, 23 May 2016 | 108.57 | ||
| Fri, 20 May 2016 | 108.4 | ||
| Thu, 19 May 2016 | 108.09 | ||
| Wed, 18 May 2016 | 107.94 | ||
| Tue, 17 May 2016 | 108.04 | ||
| Mon, 16 May 2016 | 108.13 | ||
| Fri, 13 May 2016 | 108.09 | ||
| Thu, 12 May 2016 | 108 | ||
| Wed, 11 May 2016 | 107.61 | ||
| Tue, 10 May 2016 | 106.8 | ||
| Mon, 09 May 2016 | 107.78 | ||
| Fri, 06 May 2016 | 107.85 | ||
| Thu, 05 May 2016 | 108.24 | ||
| Wed, 04 May 2016 | 108.06 | ||
| Tue, 03 May 2016 | 108.56 | ||
| Mon, 02 May 2016 | 108.99 | ||
April | |||
| Fri, 29 Apr 2016 | 108.65 | ||
| Thu, 28 Apr 2016 | 108.94 | ||
| Wed, 27 Apr 2016 | 107.7 | ||
| Tue, 26 Apr 2016 | 107.6 | ||
| Mon, 25 Apr 2016 | 107.58 | ||
| Fri, 22 Apr 2016 | 107.81 | ||
| Thu, 21 Apr 2016 | 108.48 | ||
| Wed, 20 Apr 2016 | 108.84 | ||
| Tue, 19 Apr 2016 | 109.38 | ||
| Mon, 18 Apr 2016 | 108.41 | ||
| Fri, 15 Apr 2016 | 108.13 | ||
| Thu, 14 Apr 2016 | 107.6 | ||
| Wed, 13 Apr 2016 | 108.42 | ||
| Tue, 12 Apr 2016 | 107.61 | ||
| Mon, 11 Apr 2016 | 107.14 | ||
| Fri, 08 Apr 2016 | 106.67 | ||
| Thu, 07 Apr 2016 | 106.87 | ||
| Wed, 06 Apr 2016 | 107.08 | ||
| Tue, 05 Apr 2016 | 106.85 | ||
| Mon, 04 Apr 2016 | 107.7 | ||
| Fri, 01 Apr 2016 | 108.44 | ||
March | |||
| Thu, 31 Mar 2016 | 108.72 | ||
| Wed, 30 Mar 2016 | 108.78 | ||
| Tue, 29 Mar 2016 | 107.28 | ||
| Mon, 28 Mar 2016 | 106.83 | ||
| Fri, 25 Mar 2016 | 106.49 | ||
| Thu, 24 Mar 2016 | 106.63 | ||
| Wed, 23 Mar 2016 | 106.36 | ||
| Tue, 22 Mar 2016 | 106.53 | ||
| Mon, 21 Mar 2016 | 106.78 | ||
| Fri, 18 Mar 2016 | 107.32 | ||
| Thu, 17 Mar 2016 | 107.5 | ||
| Wed, 16 Mar 2016 | 105.64 | ||
| Tue, 15 Mar 2016 | 106.28 | ||
| Mon, 14 Mar 2016 | 106.79 | ||
| Fri, 11 Mar 2016 | 106.81 | ||
| Thu, 10 Mar 2016 | 107.37 | ||
| Wed, 09 Mar 2016 | 108.59 | ||
| Tue, 08 Mar 2016 | 108.45 | ||
| Mon, 07 Mar 2016 | 108.66 | ||
| Fri, 04 Mar 2016 | 108.89 | ||
| Thu, 03 Mar 2016 | 108.48 | ||
| Wed, 02 Mar 2016 | 107.8 | ||
| Tue, 01 Mar 2016 | 107.67 | ||
February | |||
| Mon, 29 Feb 2016 | 107.47 | ||
| Fri, 26 Feb 2016 | 109.4 | ||
| Thu, 25 Feb 2016 | 108.52 | ||
| Wed, 24 Feb 2016 | 107.49 | ||
| Tue, 23 Feb 2016 | 108.33 | ||
| Mon, 22 Feb 2016 | 108.37 | ||
| Fri, 19 Feb 2016 | 107.67 | ||
| Thu, 18 Feb 2016 | 107.66 | ||
| Wed, 17 Feb 2016 | 107.13 | ||
| Tue, 16 Feb 2016 | 106.91 | ||
| Mon, 15 Feb 2016 | 107.97 | ||
| Fri, 12 Feb 2016 | 107.52 | ||
| Thu, 11 Feb 2016 | 107.95 | ||
| Wed, 10 Feb 2016 | 107.83 | ||
| Tue, 09 Feb 2016 | 107.26 | ||
| Mon, 08 Feb 2016 | 107.99 | ||
| Fri, 05 Feb 2016 | 109.03 | ||
| Thu, 04 Feb 2016 | 108.83 | ||
| Wed, 03 Feb 2016 | 108.73 | ||
| Tue, 02 Feb 2016 | 107.04 | ||
| Mon, 01 Feb 2016 | 106.83 | ||
January | |||
| Fri, 29 Jan 2016 | 107.27 | ||
| Thu, 28 Jan 2016 | 106.41 | ||
| Wed, 27 Jan 2016 | 107.19 | ||
| Tue, 26 Jan 2016 | 106.92 | ||
| Mon, 25 Jan 2016 | 107 | ||
| Fri, 22 Jan 2016 | 107.46 | ||
| Thu, 21 Jan 2016 | 106.54 | ||
| Wed, 20 Jan 2016 | 105.72 | ||
| Tue, 19 Jan 2016 | 107.43 | ||
| Mon, 18 Jan 2016 | 107.15 | ||
| Fri, 15 Jan 2016 | 105.88 | ||
| Thu, 14 Jan 2016 | 106.64 | ||
| Wed, 13 Jan 2016 | 108.14 | ||
| Tue, 12 Jan 2016 | 108.13 | ||
| Mon, 11 Jan 2016 | 108.2 | ||
| Fri, 08 Jan 2016 | 108.92 | ||
| Thu, 07 Jan 2016 | 108.83 | ||
| Wed, 06 Jan 2016 | 109.57 | ||
| Tue, 05 Jan 2016 | 110.25 | ||
| Mon, 04 Jan 2016 | 110.33 | ||
| Fri, 01 Jan 2016 | 111.64 | ||