New Zealand Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2016

February - 2016

March - 2016

April - 2016

May - 2016

June - 2016

July - 2016

August - 2016

September - 2016

October - 2016

November - 2016

December - 2016

Historical Chart of New Zealand Dollar: Year 2016

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2016

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2016

Select month:

Date	Rate
December
Fri, 30 Dec 2016	115.17
Thu, 29 Dec 2016	115.42
Wed, 28 Dec 2016	115.22
Tue, 27 Dec 2016	114.56
Mon, 26 Dec 2016	114.27
Fri, 23 Dec 2016	114.38
Thu, 22 Dec 2016	114.79
Wed, 21 Dec 2016	114.68
Tue, 20 Dec 2016	114.65
Mon, 19 Dec 2016	114.92
Fri, 16 Dec 2016	115.83
Thu, 15 Dec 2016	116.48
Wed, 14 Dec 2016	117.22
Tue, 13 Dec 2016	117.14
Mon, 12 Dec 2016	116.7
Fri, 09 Dec 2016	116.76
Thu, 08 Dec 2016	116.4
Wed, 07 Dec 2016	115.92
Tue, 06 Dec 2016	115.61
Mon, 05 Dec 2016	115.16
Fri, 02 Dec 2016	115.55
Thu, 01 Dec 2016	115.51
November
Wed, 30 Nov 2016	116.08
Tue, 29 Nov 2016	115.52
Mon, 28 Nov 2016	114.91
Fri, 25 Nov 2016	114.72
Thu, 24 Nov 2016	114.23
Wed, 23 Nov 2016	114.73
Tue, 22 Nov 2016	114.85
Mon, 21 Nov 2016	114.73
Fri, 18 Nov 2016	114.63
Thu, 17 Nov 2016	114.31
Wed, 16 Nov 2016	113.96
Tue, 15 Nov 2016	114.14
Mon, 14 Nov 2016	113.83
Fri, 11 Nov 2016	114.48
Thu, 10 Nov 2016	114.85
Wed, 09 Nov 2016	115.48
Tue, 08 Nov 2016	115.58
Mon, 07 Nov 2016	115.4
Fri, 04 Nov 2016	115
Thu, 03 Nov 2016	115.15
Wed, 02 Nov 2016	114.76
Tue, 01 Nov 2016	113.54
October
Mon, 31 Oct 2016	113.59
Fri, 28 Oct 2016	113.72
Thu, 27 Oct 2016	113.39
Wed, 26 Oct 2016	113.38
Tue, 25 Oct 2016	113.41
Mon, 24 Oct 2016	113.53
Fri, 21 Oct 2016	113.65
Thu, 20 Oct 2016	114.12
Wed, 19 Oct 2016	113.61
Tue, 18 Oct 2016	113.54
Mon, 17 Oct 2016	112.8
Fri, 14 Oct 2016	112.24
Thu, 13 Oct 2016	111.92
Wed, 12 Oct 2016	111.7
Tue, 11 Oct 2016	111.94
Mon, 10 Oct 2016	112.26
Fri, 07 Oct 2016	112.65
Thu, 06 Oct 2016	112.45
Wed, 05 Oct 2016	112.62
Tue, 04 Oct 2016	113.99
Mon, 03 Oct 2016	113.27
September
Fri, 30 Sep 2016	113.51
Thu, 29 Sep 2016	113.15
Wed, 28 Sep 2016	112.98
Tue, 27 Sep 2016	113.52
Mon, 26 Sep 2016	113.07
Fri, 23 Sep 2016	113.23
Thu, 22 Sep 2016	113.94
Wed, 21 Sep 2016	114.92
Tue, 20 Sep 2016	115.26
Mon, 19 Sep 2016	114.72
Fri, 16 Sep 2016	114.65
Thu, 15 Sep 2016	114.43
Wed, 14 Sep 2016	114.36
Tue, 13 Sep 2016	114.83
Mon, 12 Sep 2016	114.6
Fri, 09 Sep 2016	115.02
Thu, 08 Sep 2016	115.44
Wed, 07 Sep 2016	115.92
Tue, 06 Sep 2016	114.71
Mon, 05 Sep 2016	114.61
Fri, 02 Sep 2016	114.57
Thu, 01 Sep 2016	114.2
August
Wed, 31 Aug 2016	114.15
Tue, 30 Aug 2016	113.58
Mon, 29 Aug 2016	113.55
Fri, 26 Aug 2016	113.79
Thu, 25 Aug 2016	113.73
Wed, 24 Aug 2016	113.86
Tue, 23 Aug 2016	113.65
Mon, 22 Aug 2016	112.81
Fri, 19 Aug 2016	112.83
Thu, 18 Aug 2016	112.68
Wed, 17 Aug 2016	112.52
Tue, 16 Aug 2016	112.73
Mon, 15 Aug 2016	112.34
Fri, 12 Aug 2016	112.3
Thu, 11 Aug 2016	112.78
Wed, 10 Aug 2016	112.57
Tue, 09 Aug 2016	111.66
Mon, 08 Aug 2016	111.68
Fri, 05 Aug 2016	112.39
Thu, 04 Aug 2016	112.36
Wed, 03 Aug 2016	112.22
Tue, 02 Aug 2016	112.73
Mon, 01 Aug 2016	112.45
July
Fri, 29 Jul 2016	112.05
Thu, 28 Jul 2016	111.87
Wed, 27 Jul 2016	111.72
Tue, 26 Jul 2016	111.78
Mon, 25 Jul 2016	111.1
Fri, 22 Jul 2016	111.02
Thu, 21 Jul 2016	110.7
Wed, 20 Jul 2016	111.7
Tue, 19 Jul 2016	111.59
Mon, 18 Jul 2016	112.05
Fri, 15 Jul 2016	112.46
Thu, 14 Jul 2016	113.11
Wed, 13 Jul 2016	114.94
Tue, 12 Jul 2016	114.8
Mon, 11 Jul 2016	114.17
Fri, 08 Jul 2016	114.42
Thu, 07 Jul 2016	113.69
Wed, 06 Jul 2016	112.24
Tue, 05 Jul 2016	113.12
Mon, 04 Jul 2016	113.31
Fri, 01 Jul 2016	113.08
June
Thu, 30 Jun 2016	112.25
Wed, 29 Jun 2016	112.53
Tue, 28 Jun 2016	111.94
Mon, 27 Jun 2016	112.07
Fri, 24 Jun 2016	112
Thu, 23 Jun 2016	112.6
Wed, 22 Jun 2016	112.2
Tue, 21 Jun 2016	111.94
Mon, 20 Jun 2016	111.41
Fri, 17 Jun 2016	111.17
Thu, 16 Jun 2016	111.28
Wed, 15 Jun 2016	111.15
Tue, 14 Jun 2016	111.02
Mon, 13 Jun 2016	111.58
Fri, 10 Jun 2016	111.83
Thu, 09 Jun 2016	111.93
Wed, 08 Jun 2016	110.03
Tue, 07 Jun 2016	109.46
Mon, 06 Jun 2016	109.47
Fri, 03 Jun 2016	109.5
Thu, 02 Jun 2016	108.74
Wed, 01 Jun 2016	109.11
May
Tue, 31 May 2016	108.21
Mon, 30 May 2016	107.71
Fri, 27 May 2016	107.82
Thu, 26 May 2016	107.79
Wed, 25 May 2016	108.43
Tue, 24 May 2016	108.04
Mon, 23 May 2016	108.57
Fri, 20 May 2016	108.4
Thu, 19 May 2016	108.09
Wed, 18 May 2016	107.94
Tue, 17 May 2016	108.04
Mon, 16 May 2016	108.13
Fri, 13 May 2016	108.09
Thu, 12 May 2016	108
Wed, 11 May 2016	107.61
Tue, 10 May 2016	106.8
Mon, 09 May 2016	107.78
Fri, 06 May 2016	107.85
Thu, 05 May 2016	108.24
Wed, 04 May 2016	108.06
Tue, 03 May 2016	108.56
Mon, 02 May 2016	108.99
April
Fri, 29 Apr 2016	108.65
Thu, 28 Apr 2016	108.94
Wed, 27 Apr 2016	107.7
Tue, 26 Apr 2016	107.6
Mon, 25 Apr 2016	107.58
Fri, 22 Apr 2016	107.81
Thu, 21 Apr 2016	108.48
Wed, 20 Apr 2016	108.84
Tue, 19 Apr 2016	109.38
Mon, 18 Apr 2016	108.41
Fri, 15 Apr 2016	108.13
Thu, 14 Apr 2016	107.6
Wed, 13 Apr 2016	108.42
Tue, 12 Apr 2016	107.61
Mon, 11 Apr 2016	107.14
Fri, 08 Apr 2016	106.67
Thu, 07 Apr 2016	106.87
Wed, 06 Apr 2016	107.08
Tue, 05 Apr 2016	106.85
Mon, 04 Apr 2016	107.7
Fri, 01 Apr 2016	108.44
March
Thu, 31 Mar 2016	108.72
Wed, 30 Mar 2016	108.78
Tue, 29 Mar 2016	107.28
Mon, 28 Mar 2016	106.83
Fri, 25 Mar 2016	106.49
Thu, 24 Mar 2016	106.63
Wed, 23 Mar 2016	106.36
Tue, 22 Mar 2016	106.53
Mon, 21 Mar 2016	106.78
Fri, 18 Mar 2016	107.32
Thu, 17 Mar 2016	107.5
Wed, 16 Mar 2016	105.64
Tue, 15 Mar 2016	106.28
Mon, 14 Mar 2016	106.79
Fri, 11 Mar 2016	106.81
Thu, 10 Mar 2016	107.37
Wed, 09 Mar 2016	108.59
Tue, 08 Mar 2016	108.45
Mon, 07 Mar 2016	108.66
Fri, 04 Mar 2016	108.89
Thu, 03 Mar 2016	108.48
Wed, 02 Mar 2016	107.8
Tue, 01 Mar 2016	107.67
February
Mon, 29 Feb 2016	107.47
Fri, 26 Feb 2016	109.4
Thu, 25 Feb 2016	108.52
Wed, 24 Feb 2016	107.49
Tue, 23 Feb 2016	108.33
Mon, 22 Feb 2016	108.37
Fri, 19 Feb 2016	107.67
Thu, 18 Feb 2016	107.66
Wed, 17 Feb 2016	107.13
Tue, 16 Feb 2016	106.91
Mon, 15 Feb 2016	107.97
Fri, 12 Feb 2016	107.52
Thu, 11 Feb 2016	107.95
Wed, 10 Feb 2016	107.83
Tue, 09 Feb 2016	107.26
Mon, 08 Feb 2016	107.99
Fri, 05 Feb 2016	109.03
Thu, 04 Feb 2016	108.83
Wed, 03 Feb 2016	108.73
Tue, 02 Feb 2016	107.04
Mon, 01 Feb 2016	106.83
January
Fri, 29 Jan 2016	107.27
Thu, 28 Jan 2016	106.41
Wed, 27 Jan 2016	107.19
Tue, 26 Jan 2016	106.92
Mon, 25 Jan 2016	107
Fri, 22 Jan 2016	107.46
Thu, 21 Jan 2016	106.54
Wed, 20 Jan 2016	105.72
Tue, 19 Jan 2016	107.43
Mon, 18 Jan 2016	107.15
Fri, 15 Jan 2016	105.88
Thu, 14 Jan 2016	106.64
Wed, 13 Jan 2016	108.14
Tue, 12 Jan 2016	108.13
Mon, 11 Jan 2016	108.2
Fri, 08 Jan 2016	108.92
Thu, 07 Jan 2016	108.83
Wed, 06 Jan 2016	109.57
Tue, 05 Jan 2016	110.25
Mon, 04 Jan 2016	110.33
Fri, 01 Jan 2016	111.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 111.64	2
3	4 110.33	5 110.25	6 109.57	7 108.83	8 108.92	9
10	11 108.2	12 108.13	13 108.14	14 106.64	15 105.88	16
17	18 107.15	19 107.43	20 105.72	21 106.54	22 107.46	23
24	25 107	26 106.92	27 107.19	28 106.41	29 107.27	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 106.83	2 107.04	3 108.73	4 108.83	5 109.03	6
7	8 107.99	9 107.26	10 107.83	11 107.95	12 107.52	13
14	15 107.97	16 106.91	17 107.13	18 107.66	19 107.67	20
21	22 108.37	23 108.33	24 107.49	25 108.52	26 109.4	27
28	29 107.47

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 107.67	2 107.8	3 108.48	4 108.89	5
6	7 108.66	8 108.45	9 108.59	10 107.37	11 106.81	12
13	14 106.79	15 106.28	16 105.64	17 107.5	18 107.32	19
20	21 106.78	22 106.53	23 106.36	24 106.63	25 106.49	26
27	28 106.83	29 107.28	30 108.78	31 108.72

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 108.44	2
3	4 107.7	5 106.85	6 107.08	7 106.87	8 106.67	9
10	11 107.14	12 107.61	13 108.42	14 107.6	15 108.13	16
17	18 108.41	19 109.38	20 108.84	21 108.48	22 107.81	23
24	25 107.58	26 107.6	27 107.7	28 108.94	29 108.65	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 108.99	3 108.56	4 108.06	5 108.24	6 107.85	7
8	9 107.78	10 106.8	11 107.61	12 108	13 108.09	14
15	16 108.13	17 108.04	18 107.94	19 108.09	20 108.4	21
22	23 108.57	24 108.04	25 108.43	26 107.79	27 107.82	28
29	30 107.71	31 108.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 109.11	2 108.74	3 109.5	4
5	6 109.47	7 109.46	8 110.03	9 111.93	10 111.83	11
12	13 111.58	14 111.02	15 111.15	16 111.28	17 111.17	18
19	20 111.41	21 111.94	22 112.2	23 112.6	24 112	25
26	27 112.07	28 111.94	29 112.53	30 112.25

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 113.08	2
3	4 113.31	5 113.12	6 112.24	7 113.69	8 114.42	9
10	11 114.17	12 114.8	13 114.94	14 113.11	15 112.46	16
17	18 112.05	19 111.59	20 111.7	21 110.7	22 111.02	23
24	25 111.1	26 111.78	27 111.72	28 111.87	29 112.05	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 112.45	2 112.73	3 112.22	4 112.36	5 112.39	6
7	8 111.68	9 111.66	10 112.57	11 112.78	12 112.3	13
14	15 112.34	16 112.73	17 112.52	18 112.68	19 112.83	20
21	22 112.81	23 113.65	24 113.86	25 113.73	26 113.79	27
28	29 113.55	30 113.58	31 114.15

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 114.2	2 114.57	3
4	5 114.61	6 114.71	7 115.92	8 115.44	9 115.02	10
11	12 114.6	13 114.83	14 114.36	15 114.43	16 114.65	17
18	19 114.72	20 115.26	21 114.92	22 113.94	23 113.23	24
25	26 113.07	27 113.52	28 112.98	29 113.15	30 113.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 113.27	4 113.99	5 112.62	6 112.45	7 112.65	8
9	10 112.26	11 111.94	12 111.7	13 111.92	14 112.24	15
16	17 112.8	18 113.54	19 113.61	20 114.12	21 113.65	22
23	24 113.53	25 113.41	26 113.38	27 113.39	28 113.72	29
30	31 113.59

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 113.54	2 114.76	3 115.15	4 115	5
6	7 115.4	8 115.58	9 115.48	10 114.85	11 114.48	12
13	14 113.83	15 114.14	16 113.96	17 114.31	18 114.63	19
20	21 114.73	22 114.85	23 114.73	24 114.23	25 114.72	26
27	28 114.91	29 115.52	30 116.08

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 115.51	2 115.55	3
4	5 115.16	6 115.61	7 115.92	8 116.4	9 116.76	10
11	12 116.7	13 117.14	14 117.22	15 116.48	16 115.83	17
18	19 114.92	20 114.65	21 114.68	22 114.79	23 114.38	24
25	26 114.27	27 114.56	28 115.22	29 115.42	30 115.17	31