MENU

New Zealand Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 2016

SunMonTueWedThuFriSat
1

111.64

2

3

4

110.33

5

110.25

6

109.57

7

108.83

8

108.92

9

10

11

108.2

12

108.13

13

108.14

14

106.64

15

105.88

16

17

18

107.15

19

107.43

20

105.72

21

106.54

22

107.46

23

24

25

107

26

106.92

27

107.19

28

106.41

29

107.27

30

31

February - 2016

SunMonTueWedThuFriSat
1

106.83

2

107.04

3

108.73

4

108.83

5

109.03

6

7

8

107.99

9

107.26

10

107.83

11

107.95

12

107.52

13

14

15

107.97

16

106.91

17

107.13

18

107.66

19

107.67

20

21

22

108.37

23

108.33

24

107.49

25

108.52

26

109.4

27

28

29

107.47

March - 2016

SunMonTueWedThuFriSat
1

107.67

2

107.8

3

108.48

4

108.89

5

6

7

108.66

8

108.45

9

108.59

10

107.37

11

106.81

12

13

14

106.79

15

106.28

16

105.64

17

107.5

18

107.32

19

20

21

106.78

22

106.53

23

106.36

24

106.63

25

106.49

26

27

28

106.83

29

107.28

30

108.78

31

108.72

April - 2016

SunMonTueWedThuFriSat
1

108.44

2

3

4

107.7

5

106.85

6

107.08

7

106.87

8

106.67

9

10

11

107.14

12

107.61

13

108.42

14

107.6

15

108.13

16

17

18

108.41

19

109.38

20

108.84

21

108.48

22

107.81

23

24

25

107.58

26

107.6

27

107.7

28

108.94

29

108.65

30

May - 2016

SunMonTueWedThuFriSat
1

2

108.99

3

108.56

4

108.06

5

108.24

6

107.85

7

8

9

107.78

10

106.8

11

107.61

12

108

13

108.09

14

15

16

108.13

17

108.04

18

107.94

19

108.09

20

108.4

21

22

23

108.57

24

108.04

25

108.43

26

107.79

27

107.82

28

29

30

107.71

31

108.21

June - 2016

SunMonTueWedThuFriSat
1

109.11

2

108.74

3

109.5

4

5

6

109.47

7

109.46

8

110.03

9

111.93

10

111.83

11

12

13

111.58

14

111.02

15

111.15

16

111.28

17

111.17

18

19

20

111.41

21

111.94

22

112.2

23

112.6

24

112

25

26

27

112.07

28

111.94

29

112.53

30

112.25

July - 2016

SunMonTueWedThuFriSat
1

113.08

2

3

4

113.31

5

113.12

6

112.24

7

113.69

8

114.42

9

10

11

114.17

12

114.8

13

114.94

14

113.11

15

112.46

16

17

18

112.05

19

111.59

20

111.7

21

110.7

22

111.02

23

24

25

111.1

26

111.78

27

111.72

28

111.87

29

112.05

30

31

August - 2016

SunMonTueWedThuFriSat
1

112.45

2

112.73

3

112.22

4

112.36

5

112.39

6

7

8

111.68

9

111.66

10

112.57

11

112.78

12

112.3

13

14

15

112.34

16

112.73

17

112.52

18

112.68

19

112.83

20

21

22

112.81

23

113.65

24

113.86

25

113.73

26

113.79

27

28

29

113.55

30

113.58

31

114.15

September - 2016

SunMonTueWedThuFriSat
1

114.2

2

114.57

3

4

5

114.61

6

114.71

7

115.92

8

115.44

9

115.02

10

11

12

114.6

13

114.83

14

114.36

15

114.43

16

114.65

17

18

19

114.72

20

115.26

21

114.92

22

113.94

23

113.23

24

25

26

113.07

27

113.52

28

112.98

29

113.15

30

113.51

October - 2016

SunMonTueWedThuFriSat
1

2

3

113.27

4

113.99

5

112.62

6

112.45

7

112.65

8

9

10

112.26

11

111.94

12

111.7

13

111.92

14

112.24

15

16

17

112.8

18

113.54

19

113.61

20

114.12

21

113.65

22

23

24

113.53

25

113.41

26

113.38

27

113.39

28

113.72

29

30

31

113.59

November - 2016

SunMonTueWedThuFriSat
1

113.54

2

114.76

3

115.15

4

115

5

6

7

115.4

8

115.58

9

115.48

10

114.85

11

114.48

12

13

14

113.83

15

114.14

16

113.96

17

114.31

18

114.63

19

20

21

114.73

22

114.85

23

114.73

24

114.23

25

114.72

26

27

28

114.91

29

115.52

30

116.08

December - 2016

SunMonTueWedThuFriSat
1

115.51

2

115.55

3

4

5

115.16

6

115.61

7

115.92

8

116.4

9

116.76

10

11

12

116.7

13

117.14

14

117.22

15

116.48

16

115.83

17

18

19

114.92

20

114.65

21

114.68

22

114.79

23

114.38

24

25

26

114.27

27

114.56

28

115.22

29

115.42

30

115.17

31

Historical Chart of New Zealand Dollar: Year 2016

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2016

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2016

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 115.17 Fri, 30 Dec 2016
New Zealand Dollar (1990 average=100) 115.42 Thu, 29 Dec 2016
New Zealand Dollar (1990 average=100) 115.22 Wed, 28 Dec 2016
New Zealand Dollar (1990 average=100) 114.56 Tue, 27 Dec 2016
New Zealand Dollar (1990 average=100) 114.27 Mon, 26 Dec 2016
New Zealand Dollar (1990 average=100) 114.38 Fri, 23 Dec 2016
New Zealand Dollar (1990 average=100) 114.79 Thu, 22 Dec 2016
New Zealand Dollar (1990 average=100) 114.68 Wed, 21 Dec 2016
New Zealand Dollar (1990 average=100) 114.65 Tue, 20 Dec 2016
New Zealand Dollar (1990 average=100) 114.92 Mon, 19 Dec 2016
New Zealand Dollar (1990 average=100) 115.83 Fri, 16 Dec 2016
New Zealand Dollar (1990 average=100) 116.48 Thu, 15 Dec 2016
New Zealand Dollar (1990 average=100) 117.22 Wed, 14 Dec 2016
New Zealand Dollar (1990 average=100) 117.14 Tue, 13 Dec 2016
New Zealand Dollar (1990 average=100) 116.7 Mon, 12 Dec 2016
New Zealand Dollar (1990 average=100) 116.76 Fri, 09 Dec 2016
New Zealand Dollar (1990 average=100) 116.4 Thu, 08 Dec 2016
New Zealand Dollar (1990 average=100) 115.92 Wed, 07 Dec 2016
New Zealand Dollar (1990 average=100) 115.61 Tue, 06 Dec 2016
New Zealand Dollar (1990 average=100) 115.16 Mon, 05 Dec 2016
New Zealand Dollar (1990 average=100) 115.55 Fri, 02 Dec 2016
New Zealand Dollar (1990 average=100) 115.51 Thu, 01 Dec 2016

November

New Zealand Dollar (1990 average=100) 116.08 Wed, 30 Nov 2016
New Zealand Dollar (1990 average=100) 115.52 Tue, 29 Nov 2016
New Zealand Dollar (1990 average=100) 114.91 Mon, 28 Nov 2016
New Zealand Dollar (1990 average=100) 114.72 Fri, 25 Nov 2016
New Zealand Dollar (1990 average=100) 114.23 Thu, 24 Nov 2016
New Zealand Dollar (1990 average=100) 114.73 Wed, 23 Nov 2016
New Zealand Dollar (1990 average=100) 114.85 Tue, 22 Nov 2016
New Zealand Dollar (1990 average=100) 114.73 Mon, 21 Nov 2016
New Zealand Dollar (1990 average=100) 114.63 Fri, 18 Nov 2016
New Zealand Dollar (1990 average=100) 114.31 Thu, 17 Nov 2016
New Zealand Dollar (1990 average=100) 113.96 Wed, 16 Nov 2016
New Zealand Dollar (1990 average=100) 114.14 Tue, 15 Nov 2016
New Zealand Dollar (1990 average=100) 113.83 Mon, 14 Nov 2016
New Zealand Dollar (1990 average=100) 114.48 Fri, 11 Nov 2016
New Zealand Dollar (1990 average=100) 114.85 Thu, 10 Nov 2016
New Zealand Dollar (1990 average=100) 115.48 Wed, 09 Nov 2016
New Zealand Dollar (1990 average=100) 115.58 Tue, 08 Nov 2016
New Zealand Dollar (1990 average=100) 115.4 Mon, 07 Nov 2016
New Zealand Dollar (1990 average=100) 115 Fri, 04 Nov 2016
New Zealand Dollar (1990 average=100) 115.15 Thu, 03 Nov 2016
New Zealand Dollar (1990 average=100) 114.76 Wed, 02 Nov 2016
New Zealand Dollar (1990 average=100) 113.54 Tue, 01 Nov 2016

October

New Zealand Dollar (1990 average=100) 113.59 Mon, 31 Oct 2016
New Zealand Dollar (1990 average=100) 113.72 Fri, 28 Oct 2016
New Zealand Dollar (1990 average=100) 113.39 Thu, 27 Oct 2016
New Zealand Dollar (1990 average=100) 113.38 Wed, 26 Oct 2016
New Zealand Dollar (1990 average=100) 113.41 Tue, 25 Oct 2016
New Zealand Dollar (1990 average=100) 113.53 Mon, 24 Oct 2016
New Zealand Dollar (1990 average=100) 113.65 Fri, 21 Oct 2016
New Zealand Dollar (1990 average=100) 114.12 Thu, 20 Oct 2016
New Zealand Dollar (1990 average=100) 113.61 Wed, 19 Oct 2016
New Zealand Dollar (1990 average=100) 113.54 Tue, 18 Oct 2016
New Zealand Dollar (1990 average=100) 112.8 Mon, 17 Oct 2016
New Zealand Dollar (1990 average=100) 112.24 Fri, 14 Oct 2016
New Zealand Dollar (1990 average=100) 111.92 Thu, 13 Oct 2016
New Zealand Dollar (1990 average=100) 111.7 Wed, 12 Oct 2016
New Zealand Dollar (1990 average=100) 111.94 Tue, 11 Oct 2016
New Zealand Dollar (1990 average=100) 112.26 Mon, 10 Oct 2016
New Zealand Dollar (1990 average=100) 112.65 Fri, 07 Oct 2016
New Zealand Dollar (1990 average=100) 112.45 Thu, 06 Oct 2016
New Zealand Dollar (1990 average=100) 112.62 Wed, 05 Oct 2016
New Zealand Dollar (1990 average=100) 113.99 Tue, 04 Oct 2016
New Zealand Dollar (1990 average=100) 113.27 Mon, 03 Oct 2016

September

New Zealand Dollar (1990 average=100) 113.51 Fri, 30 Sep 2016
New Zealand Dollar (1990 average=100) 113.15 Thu, 29 Sep 2016
New Zealand Dollar (1990 average=100) 112.98 Wed, 28 Sep 2016
New Zealand Dollar (1990 average=100) 113.52 Tue, 27 Sep 2016
New Zealand Dollar (1990 average=100) 113.07 Mon, 26 Sep 2016
New Zealand Dollar (1990 average=100) 113.23 Fri, 23 Sep 2016
New Zealand Dollar (1990 average=100) 113.94 Thu, 22 Sep 2016
New Zealand Dollar (1990 average=100) 114.92 Wed, 21 Sep 2016
New Zealand Dollar (1990 average=100) 115.26 Tue, 20 Sep 2016
New Zealand Dollar (1990 average=100) 114.72 Mon, 19 Sep 2016
New Zealand Dollar (1990 average=100) 114.65 Fri, 16 Sep 2016
New Zealand Dollar (1990 average=100) 114.43 Thu, 15 Sep 2016
New Zealand Dollar (1990 average=100) 114.36 Wed, 14 Sep 2016
New Zealand Dollar (1990 average=100) 114.83 Tue, 13 Sep 2016
New Zealand Dollar (1990 average=100) 114.6 Mon, 12 Sep 2016
New Zealand Dollar (1990 average=100) 115.02 Fri, 09 Sep 2016
New Zealand Dollar (1990 average=100) 115.44 Thu, 08 Sep 2016
New Zealand Dollar (1990 average=100) 115.92 Wed, 07 Sep 2016
New Zealand Dollar (1990 average=100) 114.71 Tue, 06 Sep 2016
New Zealand Dollar (1990 average=100) 114.61 Mon, 05 Sep 2016
New Zealand Dollar (1990 average=100) 114.57 Fri, 02 Sep 2016
New Zealand Dollar (1990 average=100) 114.2 Thu, 01 Sep 2016

August

New Zealand Dollar (1990 average=100) 114.15 Wed, 31 Aug 2016
New Zealand Dollar (1990 average=100) 113.58 Tue, 30 Aug 2016
New Zealand Dollar (1990 average=100) 113.55 Mon, 29 Aug 2016
New Zealand Dollar (1990 average=100) 113.79 Fri, 26 Aug 2016
New Zealand Dollar (1990 average=100) 113.73 Thu, 25 Aug 2016
New Zealand Dollar (1990 average=100) 113.86 Wed, 24 Aug 2016
New Zealand Dollar (1990 average=100) 113.65 Tue, 23 Aug 2016
New Zealand Dollar (1990 average=100) 112.81 Mon, 22 Aug 2016
New Zealand Dollar (1990 average=100) 112.83 Fri, 19 Aug 2016
New Zealand Dollar (1990 average=100) 112.68 Thu, 18 Aug 2016
New Zealand Dollar (1990 average=100) 112.52 Wed, 17 Aug 2016
New Zealand Dollar (1990 average=100) 112.73 Tue, 16 Aug 2016
New Zealand Dollar (1990 average=100) 112.34 Mon, 15 Aug 2016
New Zealand Dollar (1990 average=100) 112.3 Fri, 12 Aug 2016
New Zealand Dollar (1990 average=100) 112.78 Thu, 11 Aug 2016
New Zealand Dollar (1990 average=100) 112.57 Wed, 10 Aug 2016
New Zealand Dollar (1990 average=100) 111.66 Tue, 09 Aug 2016
New Zealand Dollar (1990 average=100) 111.68 Mon, 08 Aug 2016
New Zealand Dollar (1990 average=100) 112.39 Fri, 05 Aug 2016
New Zealand Dollar (1990 average=100) 112.36 Thu, 04 Aug 2016
New Zealand Dollar (1990 average=100) 112.22 Wed, 03 Aug 2016
New Zealand Dollar (1990 average=100) 112.73 Tue, 02 Aug 2016
New Zealand Dollar (1990 average=100) 112.45 Mon, 01 Aug 2016

July

New Zealand Dollar (1990 average=100) 112.05 Fri, 29 Jul 2016
New Zealand Dollar (1990 average=100) 111.87 Thu, 28 Jul 2016
New Zealand Dollar (1990 average=100) 111.72 Wed, 27 Jul 2016
New Zealand Dollar (1990 average=100) 111.78 Tue, 26 Jul 2016
New Zealand Dollar (1990 average=100) 111.1 Mon, 25 Jul 2016
New Zealand Dollar (1990 average=100) 111.02 Fri, 22 Jul 2016
New Zealand Dollar (1990 average=100) 110.7 Thu, 21 Jul 2016
New Zealand Dollar (1990 average=100) 111.7 Wed, 20 Jul 2016
New Zealand Dollar (1990 average=100) 111.59 Tue, 19 Jul 2016
New Zealand Dollar (1990 average=100) 112.05 Mon, 18 Jul 2016
New Zealand Dollar (1990 average=100) 112.46 Fri, 15 Jul 2016
New Zealand Dollar (1990 average=100) 113.11 Thu, 14 Jul 2016
New Zealand Dollar (1990 average=100) 114.94 Wed, 13 Jul 2016
New Zealand Dollar (1990 average=100) 114.8 Tue, 12 Jul 2016
New Zealand Dollar (1990 average=100) 114.17 Mon, 11 Jul 2016
New Zealand Dollar (1990 average=100) 114.42 Fri, 08 Jul 2016
New Zealand Dollar (1990 average=100) 113.69 Thu, 07 Jul 2016
New Zealand Dollar (1990 average=100) 112.24 Wed, 06 Jul 2016
New Zealand Dollar (1990 average=100) 113.12 Tue, 05 Jul 2016
New Zealand Dollar (1990 average=100) 113.31 Mon, 04 Jul 2016
New Zealand Dollar (1990 average=100) 113.08 Fri, 01 Jul 2016

June

New Zealand Dollar (1990 average=100) 112.25 Thu, 30 Jun 2016
New Zealand Dollar (1990 average=100) 112.53 Wed, 29 Jun 2016
New Zealand Dollar (1990 average=100) 111.94 Tue, 28 Jun 2016
New Zealand Dollar (1990 average=100) 112.07 Mon, 27 Jun 2016
New Zealand Dollar (1990 average=100) 112 Fri, 24 Jun 2016
New Zealand Dollar (1990 average=100) 112.6 Thu, 23 Jun 2016
New Zealand Dollar (1990 average=100) 112.2 Wed, 22 Jun 2016
New Zealand Dollar (1990 average=100) 111.94 Tue, 21 Jun 2016
New Zealand Dollar (1990 average=100) 111.41 Mon, 20 Jun 2016
New Zealand Dollar (1990 average=100) 111.17 Fri, 17 Jun 2016
New Zealand Dollar (1990 average=100) 111.28 Thu, 16 Jun 2016
New Zealand Dollar (1990 average=100) 111.15 Wed, 15 Jun 2016
New Zealand Dollar (1990 average=100) 111.02 Tue, 14 Jun 2016
New Zealand Dollar (1990 average=100) 111.58 Mon, 13 Jun 2016
New Zealand Dollar (1990 average=100) 111.83 Fri, 10 Jun 2016
New Zealand Dollar (1990 average=100) 111.93 Thu, 09 Jun 2016
New Zealand Dollar (1990 average=100) 110.03 Wed, 08 Jun 2016
New Zealand Dollar (1990 average=100) 109.46 Tue, 07 Jun 2016
New Zealand Dollar (1990 average=100) 109.47 Mon, 06 Jun 2016
New Zealand Dollar (1990 average=100) 109.5 Fri, 03 Jun 2016
New Zealand Dollar (1990 average=100) 108.74 Thu, 02 Jun 2016
New Zealand Dollar (1990 average=100) 109.11 Wed, 01 Jun 2016

May

New Zealand Dollar (1990 average=100) 108.21 Tue, 31 May 2016
New Zealand Dollar (1990 average=100) 107.71 Mon, 30 May 2016
New Zealand Dollar (1990 average=100) 107.82 Fri, 27 May 2016
New Zealand Dollar (1990 average=100) 107.79 Thu, 26 May 2016
New Zealand Dollar (1990 average=100) 108.43 Wed, 25 May 2016
New Zealand Dollar (1990 average=100) 108.04 Tue, 24 May 2016
New Zealand Dollar (1990 average=100) 108.57 Mon, 23 May 2016
New Zealand Dollar (1990 average=100) 108.4 Fri, 20 May 2016
New Zealand Dollar (1990 average=100) 108.09 Thu, 19 May 2016
New Zealand Dollar (1990 average=100) 107.94 Wed, 18 May 2016
New Zealand Dollar (1990 average=100) 108.04 Tue, 17 May 2016
New Zealand Dollar (1990 average=100) 108.13 Mon, 16 May 2016
New Zealand Dollar (1990 average=100) 108.09 Fri, 13 May 2016
New Zealand Dollar (1990 average=100) 108 Thu, 12 May 2016
New Zealand Dollar (1990 average=100) 107.61 Wed, 11 May 2016
New Zealand Dollar (1990 average=100) 106.8 Tue, 10 May 2016
New Zealand Dollar (1990 average=100) 107.78 Mon, 09 May 2016
New Zealand Dollar (1990 average=100) 107.85 Fri, 06 May 2016
New Zealand Dollar (1990 average=100) 108.24 Thu, 05 May 2016
New Zealand Dollar (1990 average=100) 108.06 Wed, 04 May 2016
New Zealand Dollar (1990 average=100) 108.56 Tue, 03 May 2016
New Zealand Dollar (1990 average=100) 108.99 Mon, 02 May 2016

April

New Zealand Dollar (1990 average=100) 108.65 Fri, 29 Apr 2016
New Zealand Dollar (1990 average=100) 108.94 Thu, 28 Apr 2016
New Zealand Dollar (1990 average=100) 107.7 Wed, 27 Apr 2016
New Zealand Dollar (1990 average=100) 107.6 Tue, 26 Apr 2016
New Zealand Dollar (1990 average=100) 107.58 Mon, 25 Apr 2016
New Zealand Dollar (1990 average=100) 107.81 Fri, 22 Apr 2016
New Zealand Dollar (1990 average=100) 108.48 Thu, 21 Apr 2016
New Zealand Dollar (1990 average=100) 108.84 Wed, 20 Apr 2016
New Zealand Dollar (1990 average=100) 109.38 Tue, 19 Apr 2016
New Zealand Dollar (1990 average=100) 108.41 Mon, 18 Apr 2016
New Zealand Dollar (1990 average=100) 108.13 Fri, 15 Apr 2016
New Zealand Dollar (1990 average=100) 107.6 Thu, 14 Apr 2016
New Zealand Dollar (1990 average=100) 108.42 Wed, 13 Apr 2016
New Zealand Dollar (1990 average=100) 107.61 Tue, 12 Apr 2016
New Zealand Dollar (1990 average=100) 107.14 Mon, 11 Apr 2016
New Zealand Dollar (1990 average=100) 106.67 Fri, 08 Apr 2016
New Zealand Dollar (1990 average=100) 106.87 Thu, 07 Apr 2016
New Zealand Dollar (1990 average=100) 107.08 Wed, 06 Apr 2016
New Zealand Dollar (1990 average=100) 106.85 Tue, 05 Apr 2016
New Zealand Dollar (1990 average=100) 107.7 Mon, 04 Apr 2016
New Zealand Dollar (1990 average=100) 108.44 Fri, 01 Apr 2016

March

New Zealand Dollar (1990 average=100) 108.72 Thu, 31 Mar 2016
New Zealand Dollar (1990 average=100) 108.78 Wed, 30 Mar 2016
New Zealand Dollar (1990 average=100) 107.28 Tue, 29 Mar 2016
New Zealand Dollar (1990 average=100) 106.83 Mon, 28 Mar 2016
New Zealand Dollar (1990 average=100) 106.49 Fri, 25 Mar 2016
New Zealand Dollar (1990 average=100) 106.63 Thu, 24 Mar 2016
New Zealand Dollar (1990 average=100) 106.36 Wed, 23 Mar 2016
New Zealand Dollar (1990 average=100) 106.53 Tue, 22 Mar 2016
New Zealand Dollar (1990 average=100) 106.78 Mon, 21 Mar 2016
New Zealand Dollar (1990 average=100) 107.32 Fri, 18 Mar 2016
New Zealand Dollar (1990 average=100) 107.5 Thu, 17 Mar 2016
New Zealand Dollar (1990 average=100) 105.64 Wed, 16 Mar 2016
New Zealand Dollar (1990 average=100) 106.28 Tue, 15 Mar 2016
New Zealand Dollar (1990 average=100) 106.79 Mon, 14 Mar 2016
New Zealand Dollar (1990 average=100) 106.81 Fri, 11 Mar 2016
New Zealand Dollar (1990 average=100) 107.37 Thu, 10 Mar 2016
New Zealand Dollar (1990 average=100) 108.59 Wed, 09 Mar 2016
New Zealand Dollar (1990 average=100) 108.45 Tue, 08 Mar 2016
New Zealand Dollar (1990 average=100) 108.66 Mon, 07 Mar 2016
New Zealand Dollar (1990 average=100) 108.89 Fri, 04 Mar 2016
New Zealand Dollar (1990 average=100) 108.48 Thu, 03 Mar 2016
New Zealand Dollar (1990 average=100) 107.8 Wed, 02 Mar 2016
New Zealand Dollar (1990 average=100) 107.67 Tue, 01 Mar 2016

February

New Zealand Dollar (1990 average=100) 107.47 Mon, 29 Feb 2016
New Zealand Dollar (1990 average=100) 109.4 Fri, 26 Feb 2016
New Zealand Dollar (1990 average=100) 108.52 Thu, 25 Feb 2016
New Zealand Dollar (1990 average=100) 107.49 Wed, 24 Feb 2016
New Zealand Dollar (1990 average=100) 108.33 Tue, 23 Feb 2016
New Zealand Dollar (1990 average=100) 108.37 Mon, 22 Feb 2016
New Zealand Dollar (1990 average=100) 107.67 Fri, 19 Feb 2016
New Zealand Dollar (1990 average=100) 107.66 Thu, 18 Feb 2016
New Zealand Dollar (1990 average=100) 107.13 Wed, 17 Feb 2016
New Zealand Dollar (1990 average=100) 106.91 Tue, 16 Feb 2016
New Zealand Dollar (1990 average=100) 107.97 Mon, 15 Feb 2016
New Zealand Dollar (1990 average=100) 107.52 Fri, 12 Feb 2016
New Zealand Dollar (1990 average=100) 107.95 Thu, 11 Feb 2016
New Zealand Dollar (1990 average=100) 107.83 Wed, 10 Feb 2016
New Zealand Dollar (1990 average=100) 107.26 Tue, 09 Feb 2016
New Zealand Dollar (1990 average=100) 107.99 Mon, 08 Feb 2016
New Zealand Dollar (1990 average=100) 109.03 Fri, 05 Feb 2016
New Zealand Dollar (1990 average=100) 108.83 Thu, 04 Feb 2016
New Zealand Dollar (1990 average=100) 108.73 Wed, 03 Feb 2016
New Zealand Dollar (1990 average=100) 107.04 Tue, 02 Feb 2016
New Zealand Dollar (1990 average=100) 106.83 Mon, 01 Feb 2016

January

New Zealand Dollar (1990 average=100) 107.27 Fri, 29 Jan 2016
New Zealand Dollar (1990 average=100) 106.41 Thu, 28 Jan 2016
New Zealand Dollar (1990 average=100) 107.19 Wed, 27 Jan 2016
New Zealand Dollar (1990 average=100) 106.92 Tue, 26 Jan 2016
New Zealand Dollar (1990 average=100) 107 Mon, 25 Jan 2016
New Zealand Dollar (1990 average=100) 107.46 Fri, 22 Jan 2016
New Zealand Dollar (1990 average=100) 106.54 Thu, 21 Jan 2016
New Zealand Dollar (1990 average=100) 105.72 Wed, 20 Jan 2016
New Zealand Dollar (1990 average=100) 107.43 Tue, 19 Jan 2016
New Zealand Dollar (1990 average=100) 107.15 Mon, 18 Jan 2016
New Zealand Dollar (1990 average=100) 105.88 Fri, 15 Jan 2016
New Zealand Dollar (1990 average=100) 106.64 Thu, 14 Jan 2016
New Zealand Dollar (1990 average=100) 108.14 Wed, 13 Jan 2016
New Zealand Dollar (1990 average=100) 108.13 Tue, 12 Jan 2016
New Zealand Dollar (1990 average=100) 108.2 Mon, 11 Jan 2016
New Zealand Dollar (1990 average=100) 108.92 Fri, 08 Jan 2016
New Zealand Dollar (1990 average=100) 108.83 Thu, 07 Jan 2016
New Zealand Dollar (1990 average=100) 109.57 Wed, 06 Jan 2016
New Zealand Dollar (1990 average=100) 110.25 Tue, 05 Jan 2016
New Zealand Dollar (1990 average=100) 110.33 Mon, 04 Jan 2016
New Zealand Dollar (1990 average=100) 111.64 Fri, 01 Jan 2016