MENU

New Zealand Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2016

SunMonTueWedThuFriSat
1

111.64

2

3

4

110.33

5

110.25

6

109.57

7

108.83

8

108.92

9

10

11

108.2

12

108.13

13

108.14

14

106.64

15

105.88

16

17

18

107.15

19

107.43

20

105.72

21

106.54

22

107.46

23

24

25

107

26

106.92

27

107.19

28

106.41

29

107.27

30

31

February - 2016

SunMonTueWedThuFriSat
1

106.83

2

107.04

3

108.73

4

108.83

5

109.03

6

7

8

107.99

9

107.26

10

107.83

11

107.95

12

107.52

13

14

15

107.97

16

106.91

17

107.13

18

107.66

19

107.67

20

21

22

108.37

23

108.33

24

107.49

25

108.52

26

109.4

27

28

29

107.47

March - 2016

SunMonTueWedThuFriSat
1

107.67

2

107.8

3

108.48

4

108.89

5

6

7

108.66

8

108.45

9

108.59

10

107.37

11

106.81

12

13

14

106.79

15

106.28

16

105.64

17

107.5

18

107.32

19

20

21

106.78

22

106.53

23

106.36

24

106.63

25

106.49

26

27

28

106.83

29

107.28

30

108.78

31

108.72

April - 2016

SunMonTueWedThuFriSat
1

108.44

2

3

4

107.7

5

106.85

6

107.08

7

106.87

8

106.67

9

10

11

107.14

12

107.61

13

108.42

14

107.6

15

108.13

16

17

18

108.41

19

109.38

20

108.84

21

108.48

22

107.81

23

24

25

107.58

26

107.6

27

107.7

28

108.94

29

108.65

30

May - 2016

SunMonTueWedThuFriSat
1

2

108.99

3

108.56

4

108.06

5

108.24

6

107.85

7

8

9

107.78

10

106.8

11

107.61

12

108

13

108.09

14

15

16

108.13

17

108.04

18

107.94

19

108.09

20

108.4

21

22

23

108.57

24

108.04

25

108.43

26

107.79

27

107.82

28

29

30

107.71

31

108.21

June - 2016

SunMonTueWedThuFriSat
1

109.11

2

108.74

3

109.5

4

5

6

109.47

7

109.46

8

110.03

9

111.93

10

111.83

11

12

13

111.58

14

111.02

15

111.15

16

111.28

17

111.17

18

19

20

111.41

21

111.94

22

112.2

23

112.6

24

112

25

26

27

112.07

28

111.94

29

112.53

30

112.25

July - 2016

SunMonTueWedThuFriSat
1

113.08

2

3

4

113.31

5

113.12

6

112.24

7

113.69

8

114.42

9

10

11

114.17

12

114.8

13

114.94

14

113.11

15

112.46

16

17

18

112.05

19

111.59

20

111.7

21

110.7

22

111.02

23

24

25

111.1

26

111.78

27

111.72

28

111.87

29

112.05

30

31

August - 2016

SunMonTueWedThuFriSat
1

112.45

2

112.73

3

112.22

4

112.36

5

112.39

6

7

8

111.68

9

111.66

10

112.57

11

112.78

12

112.3

13

14

15

112.34

16

112.73

17

112.52

18

112.68

19

112.83

20

21

22

112.81

23

113.65

24

113.86

25

113.73

26

113.79

27

28

29

113.55

30

113.58

31

114.15

September - 2016

SunMonTueWedThuFriSat
1

114.2

2

114.57

3

4

5

114.61

6

114.71

7

115.92

8

115.44

9

115.02

10

11

12

114.6

13

114.83

14

114.36

15

114.43

16

114.65

17

18

19

114.72

20

115.26

21

114.92

22

113.94

23

113.23

24

25

26

113.07

27

113.52

28

112.98

29

113.15

30

113.51

October - 2016

SunMonTueWedThuFriSat
1

2

3

113.27

4

113.99

5

112.62

6

112.45

7

112.65

8

9

10

112.26

11

111.94

12

111.7

13

111.92

14

112.24

15

16

17

112.8

18

113.54

19

113.61

20

114.12

21

113.65

22

23

24

113.53

25

113.41

26

113.38

27

113.39

28

113.72

29

30

31

113.59

November - 2016

SunMonTueWedThuFriSat
1

113.54

2

114.76

3

115.15

4

115

5

6

7

115.4

8

115.58

9

115.48

10

114.85

11

114.48

12

13

14

113.83

15

114.14

16

113.96

17

114.31

18

114.63

19

20

21

114.73

22

114.85

23

114.73

24

114.23

25

114.72

26

27

28

114.91

29

115.52

30

116.08

December - 2016

SunMonTueWedThuFriSat
1

115.51

2

115.55

3

4

5

115.16

6

115.61

7

115.92

8

116.4

9

116.76

10

11

12

116.7

13

117.14

14

117.22

15

116.48

16

115.83

17

18

19

114.92

20

114.65

21

114.68

22

114.79

23

114.38

24

25

26

114.27

27

114.56

28

115.22

29

115.42

30

115.17

31

Historical Chart of New Zealand Dollar: Year 2016

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2016

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 115.17
Thu, 29 Dec 2016 115.42
Wed, 28 Dec 2016 115.22
Tue, 27 Dec 2016 114.56
Mon, 26 Dec 2016 114.27
Fri, 23 Dec 2016 114.38
Thu, 22 Dec 2016 114.79
Wed, 21 Dec 2016 114.68
Tue, 20 Dec 2016 114.65
Mon, 19 Dec 2016 114.92
Fri, 16 Dec 2016 115.83
Thu, 15 Dec 2016 116.48
Wed, 14 Dec 2016 117.22
Tue, 13 Dec 2016 117.14
Mon, 12 Dec 2016 116.7
Fri, 09 Dec 2016 116.76
Thu, 08 Dec 2016 116.4
Wed, 07 Dec 2016 115.92
Tue, 06 Dec 2016 115.61
Mon, 05 Dec 2016 115.16
Fri, 02 Dec 2016 115.55
Thu, 01 Dec 2016 115.51

November

Wed, 30 Nov 2016 116.08
Tue, 29 Nov 2016 115.52
Mon, 28 Nov 2016 114.91
Fri, 25 Nov 2016 114.72
Thu, 24 Nov 2016 114.23
Wed, 23 Nov 2016 114.73
Tue, 22 Nov 2016 114.85
Mon, 21 Nov 2016 114.73
Fri, 18 Nov 2016 114.63
Thu, 17 Nov 2016 114.31
Wed, 16 Nov 2016 113.96
Tue, 15 Nov 2016 114.14
Mon, 14 Nov 2016 113.83
Fri, 11 Nov 2016 114.48
Thu, 10 Nov 2016 114.85
Wed, 09 Nov 2016 115.48
Tue, 08 Nov 2016 115.58
Mon, 07 Nov 2016 115.4
Fri, 04 Nov 2016 115
Thu, 03 Nov 2016 115.15
Wed, 02 Nov 2016 114.76
Tue, 01 Nov 2016 113.54

October

Mon, 31 Oct 2016 113.59
Fri, 28 Oct 2016 113.72
Thu, 27 Oct 2016 113.39
Wed, 26 Oct 2016 113.38
Tue, 25 Oct 2016 113.41
Mon, 24 Oct 2016 113.53
Fri, 21 Oct 2016 113.65
Thu, 20 Oct 2016 114.12
Wed, 19 Oct 2016 113.61
Tue, 18 Oct 2016 113.54
Mon, 17 Oct 2016 112.8
Fri, 14 Oct 2016 112.24
Thu, 13 Oct 2016 111.92
Wed, 12 Oct 2016 111.7
Tue, 11 Oct 2016 111.94
Mon, 10 Oct 2016 112.26
Fri, 07 Oct 2016 112.65
Thu, 06 Oct 2016 112.45
Wed, 05 Oct 2016 112.62
Tue, 04 Oct 2016 113.99
Mon, 03 Oct 2016 113.27

September

Fri, 30 Sep 2016 113.51
Thu, 29 Sep 2016 113.15
Wed, 28 Sep 2016 112.98
Tue, 27 Sep 2016 113.52
Mon, 26 Sep 2016 113.07
Fri, 23 Sep 2016 113.23
Thu, 22 Sep 2016 113.94
Wed, 21 Sep 2016 114.92
Tue, 20 Sep 2016 115.26
Mon, 19 Sep 2016 114.72
Fri, 16 Sep 2016 114.65
Thu, 15 Sep 2016 114.43
Wed, 14 Sep 2016 114.36
Tue, 13 Sep 2016 114.83
Mon, 12 Sep 2016 114.6
Fri, 09 Sep 2016 115.02
Thu, 08 Sep 2016 115.44
Wed, 07 Sep 2016 115.92
Tue, 06 Sep 2016 114.71
Mon, 05 Sep 2016 114.61
Fri, 02 Sep 2016 114.57
Thu, 01 Sep 2016 114.2

August

Wed, 31 Aug 2016 114.15
Tue, 30 Aug 2016 113.58
Mon, 29 Aug 2016 113.55
Fri, 26 Aug 2016 113.79
Thu, 25 Aug 2016 113.73
Wed, 24 Aug 2016 113.86
Tue, 23 Aug 2016 113.65
Mon, 22 Aug 2016 112.81
Fri, 19 Aug 2016 112.83
Thu, 18 Aug 2016 112.68
Wed, 17 Aug 2016 112.52
Tue, 16 Aug 2016 112.73
Mon, 15 Aug 2016 112.34
Fri, 12 Aug 2016 112.3
Thu, 11 Aug 2016 112.78
Wed, 10 Aug 2016 112.57
Tue, 09 Aug 2016 111.66
Mon, 08 Aug 2016 111.68
Fri, 05 Aug 2016 112.39
Thu, 04 Aug 2016 112.36
Wed, 03 Aug 2016 112.22
Tue, 02 Aug 2016 112.73
Mon, 01 Aug 2016 112.45

July

Fri, 29 Jul 2016 112.05
Thu, 28 Jul 2016 111.87
Wed, 27 Jul 2016 111.72
Tue, 26 Jul 2016 111.78
Mon, 25 Jul 2016 111.1
Fri, 22 Jul 2016 111.02
Thu, 21 Jul 2016 110.7
Wed, 20 Jul 2016 111.7
Tue, 19 Jul 2016 111.59
Mon, 18 Jul 2016 112.05
Fri, 15 Jul 2016 112.46
Thu, 14 Jul 2016 113.11
Wed, 13 Jul 2016 114.94
Tue, 12 Jul 2016 114.8
Mon, 11 Jul 2016 114.17
Fri, 08 Jul 2016 114.42
Thu, 07 Jul 2016 113.69
Wed, 06 Jul 2016 112.24
Tue, 05 Jul 2016 113.12
Mon, 04 Jul 2016 113.31
Fri, 01 Jul 2016 113.08

June

Thu, 30 Jun 2016 112.25
Wed, 29 Jun 2016 112.53
Tue, 28 Jun 2016 111.94
Mon, 27 Jun 2016 112.07
Fri, 24 Jun 2016 112
Thu, 23 Jun 2016 112.6
Wed, 22 Jun 2016 112.2
Tue, 21 Jun 2016 111.94
Mon, 20 Jun 2016 111.41
Fri, 17 Jun 2016 111.17
Thu, 16 Jun 2016 111.28
Wed, 15 Jun 2016 111.15
Tue, 14 Jun 2016 111.02
Mon, 13 Jun 2016 111.58
Fri, 10 Jun 2016 111.83
Thu, 09 Jun 2016 111.93
Wed, 08 Jun 2016 110.03
Tue, 07 Jun 2016 109.46
Mon, 06 Jun 2016 109.47
Fri, 03 Jun 2016 109.5
Thu, 02 Jun 2016 108.74
Wed, 01 Jun 2016 109.11

May

Tue, 31 May 2016 108.21
Mon, 30 May 2016 107.71
Fri, 27 May 2016 107.82
Thu, 26 May 2016 107.79
Wed, 25 May 2016 108.43
Tue, 24 May 2016 108.04
Mon, 23 May 2016 108.57
Fri, 20 May 2016 108.4
Thu, 19 May 2016 108.09
Wed, 18 May 2016 107.94
Tue, 17 May 2016 108.04
Mon, 16 May 2016 108.13
Fri, 13 May 2016 108.09
Thu, 12 May 2016 108
Wed, 11 May 2016 107.61
Tue, 10 May 2016 106.8
Mon, 09 May 2016 107.78
Fri, 06 May 2016 107.85
Thu, 05 May 2016 108.24
Wed, 04 May 2016 108.06
Tue, 03 May 2016 108.56
Mon, 02 May 2016 108.99

April

Fri, 29 Apr 2016 108.65
Thu, 28 Apr 2016 108.94
Wed, 27 Apr 2016 107.7
Tue, 26 Apr 2016 107.6
Mon, 25 Apr 2016 107.58
Fri, 22 Apr 2016 107.81
Thu, 21 Apr 2016 108.48
Wed, 20 Apr 2016 108.84
Tue, 19 Apr 2016 109.38
Mon, 18 Apr 2016 108.41
Fri, 15 Apr 2016 108.13
Thu, 14 Apr 2016 107.6
Wed, 13 Apr 2016 108.42
Tue, 12 Apr 2016 107.61
Mon, 11 Apr 2016 107.14
Fri, 08 Apr 2016 106.67
Thu, 07 Apr 2016 106.87
Wed, 06 Apr 2016 107.08
Tue, 05 Apr 2016 106.85
Mon, 04 Apr 2016 107.7
Fri, 01 Apr 2016 108.44

March

Thu, 31 Mar 2016 108.72
Wed, 30 Mar 2016 108.78
Tue, 29 Mar 2016 107.28
Mon, 28 Mar 2016 106.83
Fri, 25 Mar 2016 106.49
Thu, 24 Mar 2016 106.63
Wed, 23 Mar 2016 106.36
Tue, 22 Mar 2016 106.53
Mon, 21 Mar 2016 106.78
Fri, 18 Mar 2016 107.32
Thu, 17 Mar 2016 107.5
Wed, 16 Mar 2016 105.64
Tue, 15 Mar 2016 106.28
Mon, 14 Mar 2016 106.79
Fri, 11 Mar 2016 106.81
Thu, 10 Mar 2016 107.37
Wed, 09 Mar 2016 108.59
Tue, 08 Mar 2016 108.45
Mon, 07 Mar 2016 108.66
Fri, 04 Mar 2016 108.89
Thu, 03 Mar 2016 108.48
Wed, 02 Mar 2016 107.8
Tue, 01 Mar 2016 107.67

February

Mon, 29 Feb 2016 107.47
Fri, 26 Feb 2016 109.4
Thu, 25 Feb 2016 108.52
Wed, 24 Feb 2016 107.49
Tue, 23 Feb 2016 108.33
Mon, 22 Feb 2016 108.37
Fri, 19 Feb 2016 107.67
Thu, 18 Feb 2016 107.66
Wed, 17 Feb 2016 107.13
Tue, 16 Feb 2016 106.91
Mon, 15 Feb 2016 107.97
Fri, 12 Feb 2016 107.52
Thu, 11 Feb 2016 107.95
Wed, 10 Feb 2016 107.83
Tue, 09 Feb 2016 107.26
Mon, 08 Feb 2016 107.99
Fri, 05 Feb 2016 109.03
Thu, 04 Feb 2016 108.83
Wed, 03 Feb 2016 108.73
Tue, 02 Feb 2016 107.04
Mon, 01 Feb 2016 106.83

January

Fri, 29 Jan 2016 107.27
Thu, 28 Jan 2016 106.41
Wed, 27 Jan 2016 107.19
Tue, 26 Jan 2016 106.92
Mon, 25 Jan 2016 107
Fri, 22 Jan 2016 107.46
Thu, 21 Jan 2016 106.54
Wed, 20 Jan 2016 105.72
Tue, 19 Jan 2016 107.43
Mon, 18 Jan 2016 107.15
Fri, 15 Jan 2016 105.88
Thu, 14 Jan 2016 106.64
Wed, 13 Jan 2016 108.14
Tue, 12 Jan 2016 108.13
Mon, 11 Jan 2016 108.2
Fri, 08 Jan 2016 108.92
Thu, 07 Jan 2016 108.83
Wed, 06 Jan 2016 109.57
Tue, 05 Jan 2016 110.25
Mon, 04 Jan 2016 110.33
Fri, 01 Jan 2016 111.64