New Zealand Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2015

SunMonTueWedThuFriSat
1

108.52

2

108.46

3

108.26

4

108.07

5

6

7

108.2

8

107.79

9

107.57

10

109.24

11

109.23

12

13

14

109.33

15

109.82

16

109.6

17

110

18

109.45

19

20

21

109.85

22

110.6

23

109.87

24

110.3

25

110.3

26

27

28

110.65

29

111.1

30

110.82

31

110.68

November - 2015

SunMonTueWedThuFriSat
1

2

108.86

3

108.3

4

107.12

5

107.37

6

107.56

7

8

9

107.22

10

107.38

11

107.44

12

106.67

13

106.62

14

15

16

106.1

17

106.25

18

106.01

19

106.46

20

106.92

21

22

23

106.53

24

106.2

25

106.89

26

107.27

27

106.9

28

29

30

107.41

October - 2015

SunMonTueWedThuFriSat
1

104.14

2

103.94

3

4

5

104.91

6

104.68

7

106.34

8

105.94

9

106.58

10

11

12

106.86

13

106.78

14

107.26

15

108.44

16

107.98

17

18

19

108.21

20

108.56

21

107.42

22

108.22

23

109.03

24

25

26

109.08

27

109.38

28

108.27

29

108.5

30

108.9

31

September - 2015

SunMonTueWedThuFriSat
1

102.23

2

102.47

3

102.85

4

103.35

5

6

7

101.8

8

102

9

103.47

10

101.8

11

101.54

12

13

14

101.56

15

101.69

16

102.03

17

101.82

18

102.61

19

20

21

102.17

22

101.73

23

101.98

24

102.14

25

103.05

26

27

28

103.17

29

103.19

30

103.32

August - 2015

SunMonTueWedThuFriSat
1

2

3

106.48

4

106

5

105.46

6

105.6

7

105.87

8

9

10

105.99

11

105.7

12

106.24

13

105.74

14

105.16

15

16

17

105.57

18

106.02

19

105.97

20

106.4

21

106.68

22

23

24

104.71

25

104.14

26

104.04

27

103.79

28

103.77

29

30

31

103.22

July - 2015

SunMonTueWedThuFriSat
1

106.78

2

105.78

3

106.2

4

5

6

106.62

7

106.06

8

106.7

9

107.28

10

107.12

11

12

13

107.09

14

106.98

15

106.9

16

104.82

17

105.25

18

19

20

106.02

21

106.32

22

105.8

23

107

24

106.04

25

26

27

106.26

28

107.19

29

107.26

30

106.71

31

105.7

June - 2015

SunMonTueWedThuFriSat
1

113.2

2

112.92

3

112.57

4

112.24

5

112.58

6

7

8

112.17

9

112.81

10

112.79

11

110.14

12

109.82

13

14

15

109.83

16

109.77

17

108.95

18

108.2

19

107.9

20

21

22

107.54

23

107.54

24

108.08

25

108.62

26

108.06

27

28

29

107.95

30

106.35

May - 2015

SunMonTueWedThuFriSat
1

118.08

2

3

4

118.31

5

117.19

6

116.12

7

115.9

8

115.7

9

10

11

114.89

12

114.3

13

115.25

14

115.32

15

114.87

16

17

18

114.37

19

114.99

20

114.58

21

113.95

22

114.7

23

24

25

114.76

26

115.06

27

114.69

28

113.92

29

113

30

31

April - 2015

SunMonTueWedThuFriSat
1

118.57

2

118.95

3

118.95

4

5

6

118.95

7

119.37

8

120.02

9

120.43

10

120.36

11

12

13

119.43

14

119.49

15

120.04

16

120.79

17

121.38

18

19

20

121.44

21

122.11

22

121.88

23

119.6

24

119.17

25

26

27

119.51

28

119.86

29

119.61

30

118.08

March - 2015

SunMonTueWedThuFriSat
1

2

117.9

3

118.09

4

118.94

5

117.75

6

117.92

7

8

9

116.94

10

116.43

11

116.27

12

118.35

13

117.91

14

15

16

118.51

17

118.04

18

117.73

19

118.19

20

119.2

21

22

23

120.26

24

120.28

25

120.43

26

119.59

27

119.59

28

29

30

119.53

31

119.3

February - 2015

SunMonTueWedThuFriSat
1

2

113.41

3

112.84

4

114.78

5

114.86

6

114.98

7

8

9

115.72

10

115.59

11

115.93

12

115.55

13

115.96

14

15

16

116.93

17

117.27

18

117.15

19

117.26

20

117.74

21

22

23

117.42

24

116.4

25

117.33

26

117.92

27

118.18

28

January - 2015

SunMonTueWedThuFriSat
1

118.36

2

117.58

3

4

5

117.6

6

118.22

7

118.74

8

119.47

9

119.51

10

11

12

118.57

13

118.3

14

117.82

15

119.3

16

118.73

17

18

19

118.67

20

117.97

21

116.95

22

115.8

23

115.86

24

25

26

115.57

27

115.2

28

115.8

29

113.44

30

113.36

31