MENU

New Zealand Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2015

SunMonTueWedThuFriSat
1

118.8

2

117.87

3

4

5

117.88

6

118.55

7

119.07

8

119.77

9

119.82

10

11

12

118.89

13

118.56

14

118.09

15

119.47

16

118.96

17

18

19

118.86

20

118.13

21

117.14

22

116.07

23

116.22

24

25

26

115.91

27

115.53

28

116.1

29

113.78

30

113.72

31

February - 2015

SunMonTueWedThuFriSat
1

2

113.79

3

113.34

4

115.3

5

115.28

6

115.39

7

8

9

116.08

10

116.02

11

116.31

12

115.99

13

116.46

14

15

16

117.37

17

117.65

18

117.58

19

117.69

20

118.12

21

22

23

117.81

24

116.84

25

117.74

26

118.33

27

118.57

28

March - 2015

SunMonTueWedThuFriSat
1

2

118.32

3

118.51

4

119.32

5

118.11

6

118.27

7

8

9

117.25

10

116.77

11

116.63

12

118.73

13

118.26

14

15

16

118.85

17

118.47

18

118.13

19

118.62

20

119.55

21

22

23

120.67

24

120.62

25

120.78

26

119.91

27

119.94

28

29

30

119.95

31

119.74

April - 2015

SunMonTueWedThuFriSat
1

119.06

2

119.52

3

119.56

4

5

6

120.53

7

119.8

8

120.42

9

120.83

10

120.75

11

12

13

119.83

14

119.94

15

120.49

16

121.18

17

121.77

18

19

20

121.82

21

122.47

22

122.26

23

119.97

24

119.55

25

26

27

119.89

28

120.18

29

119.86

30

118.4

May - 2015

SunMonTueWedThuFriSat
1

118.03

2

3

4

118.61

5

117.51

6

116.38

7

116.15

8

115.99

9

10

11

115.21

12

114.56

13

115.5

14

115.58

15

115.18

16

17

18

114.69

19

115.26

20

114.88

21

114.29

22

115.06

23

24

25

115.1

26

115.35

27

115.03

28

114.36

29

113.42

30

31

June - 2015

SunMonTueWedThuFriSat
1

113.63

2

113.33

3

113

4

112.66

5

113

6

7

8

112.6

9

113.27

10

113.26

11

110.57

12

110.23

13

14

15

110.21

16

110.16

17

109.4

18

108.66

19

108.34

20

21

22

107.97

23

107.94

24

108.45

25

109.02

26

108.45

27

28

29

108.36

30

106.8

July - 2015

SunMonTueWedThuFriSat
1

107.19

2

106.22

3

106.72

4

5

6

107.11

7

106.58

8

107.25

9

107.85

10

107.73

11

12

13

107.65

14

107.5

15

107.42

16

105.35

17

105.81

18

19

20

106.54

21

106.89

22

106.39

23

107.54

24

106.63

25

26

27

106.89

28

107.85

29

107.94

30

107.29

31

106.33

August - 2015

SunMonTueWedThuFriSat
1

2

3

107.12

4

106.59

5

106.03

6

106.21

7

106.47

8

9

10

106.58

11

106.26

12

106.83

13

106.4

14

105.75

15

16

17

106.12

18

106.63

19

106.57

20

107.02

21

107.29

22

23

24

105.37

25

104.96

26

104.85

27

104.58

28

104.55

29

30

31

103.95

September - 2015

SunMonTueWedThuFriSat
1

103.06

2

103.26

3

103.61

4

104.18

5

6

7

102.6

8

102.85

9

104.33

10

102.59

11

102.38

12

13

14

102.32

15

102.45

16

102.79

17

102.62

18

103.33

19

20

21

102.85

22

102.44

23

102.69

24

102.95

25

103.86

26

27

28

103.98

29

104.01

30

104.16

October - 2015

SunMonTueWedThuFriSat
1

104.97

2

104.73

3

4

5

105.78

6

105.46

7

107.11

8

106.7

9

107.26

10

11

12

107.59

13

107.46

14

107.99

15

109.28

16

108.73

17

18

19

108.93

20

109.26

21

108.13

22

108.96

23

109.78

24

25

26

109.74

27

110.08

28

109.04

29

109.27

30

109.71

31

November - 2015

SunMonTueWedThuFriSat
1

2

109.65

3

109.06

4

107.86

5

108.1

6

108.26

7

8

9

107.97

10

108.13

11

108.21

12

107.36

13

107.33

14

15

16

106.81

17

106.93

18

106.7

19

107.11

20

107.55

21

22

23

107.18

24

106.81

25

107.47

26

107.86

27

107.53

28

29

30

108

December - 2015

SunMonTueWedThuFriSat
1

109.06

2

108.96

3

108.77

4

108.61

5

6

7

108.83

8

108.44

9

108.24

10

109.87

11

109.91

12

13

14

110.02

15

110.51

16

110.31

17

110.7

18

110.16

19

20

21

110.54

22

111.26

23

110.4

24

110.96

25

111.06

26

27

28

111.32

29

111.75

30

111.46

31

111.27

Historical Chart of New Zealand Dollar: Year 2015

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2015

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2015

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 111.27 Thu, 31 Dec 2015
New Zealand Dollar (1990 average=100) 111.46 Wed, 30 Dec 2015
New Zealand Dollar (1990 average=100) 111.75 Tue, 29 Dec 2015
New Zealand Dollar (1990 average=100) 111.32 Mon, 28 Dec 2015
New Zealand Dollar (1990 average=100) 111.06 Fri, 25 Dec 2015
New Zealand Dollar (1990 average=100) 110.96 Thu, 24 Dec 2015
New Zealand Dollar (1990 average=100) 110.4 Wed, 23 Dec 2015
New Zealand Dollar (1990 average=100) 111.26 Tue, 22 Dec 2015
New Zealand Dollar (1990 average=100) 110.54 Mon, 21 Dec 2015
New Zealand Dollar (1990 average=100) 110.16 Fri, 18 Dec 2015
New Zealand Dollar (1990 average=100) 110.7 Thu, 17 Dec 2015
New Zealand Dollar (1990 average=100) 110.31 Wed, 16 Dec 2015
New Zealand Dollar (1990 average=100) 110.51 Tue, 15 Dec 2015
New Zealand Dollar (1990 average=100) 110.02 Mon, 14 Dec 2015
New Zealand Dollar (1990 average=100) 109.91 Fri, 11 Dec 2015
New Zealand Dollar (1990 average=100) 109.87 Thu, 10 Dec 2015
New Zealand Dollar (1990 average=100) 108.24 Wed, 09 Dec 2015
New Zealand Dollar (1990 average=100) 108.44 Tue, 08 Dec 2015
New Zealand Dollar (1990 average=100) 108.83 Mon, 07 Dec 2015
New Zealand Dollar (1990 average=100) 108.61 Fri, 04 Dec 2015
New Zealand Dollar (1990 average=100) 108.77 Thu, 03 Dec 2015
New Zealand Dollar (1990 average=100) 108.96 Wed, 02 Dec 2015
New Zealand Dollar (1990 average=100) 109.06 Tue, 01 Dec 2015

November

New Zealand Dollar (1990 average=100) 108 Mon, 30 Nov 2015
New Zealand Dollar (1990 average=100) 107.53 Fri, 27 Nov 2015
New Zealand Dollar (1990 average=100) 107.86 Thu, 26 Nov 2015
New Zealand Dollar (1990 average=100) 107.47 Wed, 25 Nov 2015
New Zealand Dollar (1990 average=100) 106.81 Tue, 24 Nov 2015
New Zealand Dollar (1990 average=100) 107.18 Mon, 23 Nov 2015
New Zealand Dollar (1990 average=100) 107.55 Fri, 20 Nov 2015
New Zealand Dollar (1990 average=100) 107.11 Thu, 19 Nov 2015
New Zealand Dollar (1990 average=100) 106.7 Wed, 18 Nov 2015
New Zealand Dollar (1990 average=100) 106.93 Tue, 17 Nov 2015
New Zealand Dollar (1990 average=100) 106.81 Mon, 16 Nov 2015
New Zealand Dollar (1990 average=100) 107.33 Fri, 13 Nov 2015
New Zealand Dollar (1990 average=100) 107.36 Thu, 12 Nov 2015
New Zealand Dollar (1990 average=100) 108.21 Wed, 11 Nov 2015
New Zealand Dollar (1990 average=100) 108.13 Tue, 10 Nov 2015
New Zealand Dollar (1990 average=100) 107.97 Mon, 09 Nov 2015
New Zealand Dollar (1990 average=100) 108.26 Fri, 06 Nov 2015
New Zealand Dollar (1990 average=100) 108.1 Thu, 05 Nov 2015
New Zealand Dollar (1990 average=100) 107.86 Wed, 04 Nov 2015
New Zealand Dollar (1990 average=100) 109.06 Tue, 03 Nov 2015
New Zealand Dollar (1990 average=100) 109.65 Mon, 02 Nov 2015

October

New Zealand Dollar (1990 average=100) 109.71 Fri, 30 Oct 2015
New Zealand Dollar (1990 average=100) 109.27 Thu, 29 Oct 2015
New Zealand Dollar (1990 average=100) 109.04 Wed, 28 Oct 2015
New Zealand Dollar (1990 average=100) 110.08 Tue, 27 Oct 2015
New Zealand Dollar (1990 average=100) 109.74 Mon, 26 Oct 2015
New Zealand Dollar (1990 average=100) 109.78 Fri, 23 Oct 2015
New Zealand Dollar (1990 average=100) 108.96 Thu, 22 Oct 2015
New Zealand Dollar (1990 average=100) 108.13 Wed, 21 Oct 2015
New Zealand Dollar (1990 average=100) 109.26 Tue, 20 Oct 2015
New Zealand Dollar (1990 average=100) 108.93 Mon, 19 Oct 2015
New Zealand Dollar (1990 average=100) 108.73 Fri, 16 Oct 2015
New Zealand Dollar (1990 average=100) 109.28 Thu, 15 Oct 2015
New Zealand Dollar (1990 average=100) 107.99 Wed, 14 Oct 2015
New Zealand Dollar (1990 average=100) 107.46 Tue, 13 Oct 2015
New Zealand Dollar (1990 average=100) 107.59 Mon, 12 Oct 2015
New Zealand Dollar (1990 average=100) 107.26 Fri, 09 Oct 2015
New Zealand Dollar (1990 average=100) 106.7 Thu, 08 Oct 2015
New Zealand Dollar (1990 average=100) 107.11 Wed, 07 Oct 2015
New Zealand Dollar (1990 average=100) 105.46 Tue, 06 Oct 2015
New Zealand Dollar (1990 average=100) 105.78 Mon, 05 Oct 2015
New Zealand Dollar (1990 average=100) 104.73 Fri, 02 Oct 2015
New Zealand Dollar (1990 average=100) 104.97 Thu, 01 Oct 2015

September

New Zealand Dollar (1990 average=100) 104.16 Wed, 30 Sep 2015
New Zealand Dollar (1990 average=100) 104.01 Tue, 29 Sep 2015
New Zealand Dollar (1990 average=100) 103.98 Mon, 28 Sep 2015
New Zealand Dollar (1990 average=100) 103.86 Fri, 25 Sep 2015
New Zealand Dollar (1990 average=100) 102.95 Thu, 24 Sep 2015
New Zealand Dollar (1990 average=100) 102.69 Wed, 23 Sep 2015
New Zealand Dollar (1990 average=100) 102.44 Tue, 22 Sep 2015
New Zealand Dollar (1990 average=100) 102.85 Mon, 21 Sep 2015
New Zealand Dollar (1990 average=100) 103.33 Fri, 18 Sep 2015
New Zealand Dollar (1990 average=100) 102.62 Thu, 17 Sep 2015
New Zealand Dollar (1990 average=100) 102.79 Wed, 16 Sep 2015
New Zealand Dollar (1990 average=100) 102.45 Tue, 15 Sep 2015
New Zealand Dollar (1990 average=100) 102.32 Mon, 14 Sep 2015
New Zealand Dollar (1990 average=100) 102.38 Fri, 11 Sep 2015
New Zealand Dollar (1990 average=100) 102.59 Thu, 10 Sep 2015
New Zealand Dollar (1990 average=100) 104.33 Wed, 09 Sep 2015
New Zealand Dollar (1990 average=100) 102.85 Tue, 08 Sep 2015
New Zealand Dollar (1990 average=100) 102.6 Mon, 07 Sep 2015
New Zealand Dollar (1990 average=100) 104.18 Fri, 04 Sep 2015
New Zealand Dollar (1990 average=100) 103.61 Thu, 03 Sep 2015
New Zealand Dollar (1990 average=100) 103.26 Wed, 02 Sep 2015
New Zealand Dollar (1990 average=100) 103.06 Tue, 01 Sep 2015

August

New Zealand Dollar (1990 average=100) 103.95 Mon, 31 Aug 2015
New Zealand Dollar (1990 average=100) 104.55 Fri, 28 Aug 2015
New Zealand Dollar (1990 average=100) 104.58 Thu, 27 Aug 2015
New Zealand Dollar (1990 average=100) 104.85 Wed, 26 Aug 2015
New Zealand Dollar (1990 average=100) 104.96 Tue, 25 Aug 2015
New Zealand Dollar (1990 average=100) 105.37 Mon, 24 Aug 2015
New Zealand Dollar (1990 average=100) 107.29 Fri, 21 Aug 2015
New Zealand Dollar (1990 average=100) 107.02 Thu, 20 Aug 2015
New Zealand Dollar (1990 average=100) 106.57 Wed, 19 Aug 2015
New Zealand Dollar (1990 average=100) 106.63 Tue, 18 Aug 2015
New Zealand Dollar (1990 average=100) 106.12 Mon, 17 Aug 2015
New Zealand Dollar (1990 average=100) 105.75 Fri, 14 Aug 2015
New Zealand Dollar (1990 average=100) 106.4 Thu, 13 Aug 2015
New Zealand Dollar (1990 average=100) 106.83 Wed, 12 Aug 2015
New Zealand Dollar (1990 average=100) 106.26 Tue, 11 Aug 2015
New Zealand Dollar (1990 average=100) 106.58 Mon, 10 Aug 2015
New Zealand Dollar (1990 average=100) 106.47 Fri, 07 Aug 2015
New Zealand Dollar (1990 average=100) 106.21 Thu, 06 Aug 2015
New Zealand Dollar (1990 average=100) 106.03 Wed, 05 Aug 2015
New Zealand Dollar (1990 average=100) 106.59 Tue, 04 Aug 2015
New Zealand Dollar (1990 average=100) 107.12 Mon, 03 Aug 2015

July

New Zealand Dollar (1990 average=100) 106.33 Fri, 31 Jul 2015
New Zealand Dollar (1990 average=100) 107.29 Thu, 30 Jul 2015
New Zealand Dollar (1990 average=100) 107.94 Wed, 29 Jul 2015
New Zealand Dollar (1990 average=100) 107.85 Tue, 28 Jul 2015
New Zealand Dollar (1990 average=100) 106.89 Mon, 27 Jul 2015
New Zealand Dollar (1990 average=100) 106.63 Fri, 24 Jul 2015
New Zealand Dollar (1990 average=100) 107.54 Thu, 23 Jul 2015
New Zealand Dollar (1990 average=100) 106.39 Wed, 22 Jul 2015
New Zealand Dollar (1990 average=100) 106.89 Tue, 21 Jul 2015
New Zealand Dollar (1990 average=100) 106.54 Mon, 20 Jul 2015
New Zealand Dollar (1990 average=100) 105.81 Fri, 17 Jul 2015
New Zealand Dollar (1990 average=100) 105.35 Thu, 16 Jul 2015
New Zealand Dollar (1990 average=100) 107.42 Wed, 15 Jul 2015
New Zealand Dollar (1990 average=100) 107.5 Tue, 14 Jul 2015
New Zealand Dollar (1990 average=100) 107.65 Mon, 13 Jul 2015
New Zealand Dollar (1990 average=100) 107.73 Fri, 10 Jul 2015
New Zealand Dollar (1990 average=100) 107.85 Thu, 09 Jul 2015
New Zealand Dollar (1990 average=100) 107.25 Wed, 08 Jul 2015
New Zealand Dollar (1990 average=100) 106.58 Tue, 07 Jul 2015
New Zealand Dollar (1990 average=100) 107.11 Mon, 06 Jul 2015
New Zealand Dollar (1990 average=100) 106.72 Fri, 03 Jul 2015
New Zealand Dollar (1990 average=100) 106.22 Thu, 02 Jul 2015
New Zealand Dollar (1990 average=100) 107.19 Wed, 01 Jul 2015

June

New Zealand Dollar (1990 average=100) 106.8 Tue, 30 Jun 2015
New Zealand Dollar (1990 average=100) 108.36 Mon, 29 Jun 2015
New Zealand Dollar (1990 average=100) 108.45 Fri, 26 Jun 2015
New Zealand Dollar (1990 average=100) 109.02 Thu, 25 Jun 2015
New Zealand Dollar (1990 average=100) 108.45 Wed, 24 Jun 2015
New Zealand Dollar (1990 average=100) 107.94 Tue, 23 Jun 2015
New Zealand Dollar (1990 average=100) 107.97 Mon, 22 Jun 2015
New Zealand Dollar (1990 average=100) 108.34 Fri, 19 Jun 2015
New Zealand Dollar (1990 average=100) 108.66 Thu, 18 Jun 2015
New Zealand Dollar (1990 average=100) 109.4 Wed, 17 Jun 2015
New Zealand Dollar (1990 average=100) 110.16 Tue, 16 Jun 2015
New Zealand Dollar (1990 average=100) 110.21 Mon, 15 Jun 2015
New Zealand Dollar (1990 average=100) 110.23 Fri, 12 Jun 2015
New Zealand Dollar (1990 average=100) 110.57 Thu, 11 Jun 2015
New Zealand Dollar (1990 average=100) 113.26 Wed, 10 Jun 2015
New Zealand Dollar (1990 average=100) 113.27 Tue, 09 Jun 2015
New Zealand Dollar (1990 average=100) 112.6 Mon, 08 Jun 2015
New Zealand Dollar (1990 average=100) 113 Fri, 05 Jun 2015
New Zealand Dollar (1990 average=100) 112.66 Thu, 04 Jun 2015
New Zealand Dollar (1990 average=100) 113 Wed, 03 Jun 2015
New Zealand Dollar (1990 average=100) 113.33 Tue, 02 Jun 2015
New Zealand Dollar (1990 average=100) 113.63 Mon, 01 Jun 2015

May

New Zealand Dollar (1990 average=100) 113.42 Fri, 29 May 2015
New Zealand Dollar (1990 average=100) 114.36 Thu, 28 May 2015
New Zealand Dollar (1990 average=100) 115.03 Wed, 27 May 2015
New Zealand Dollar (1990 average=100) 115.35 Tue, 26 May 2015
New Zealand Dollar (1990 average=100) 115.1 Mon, 25 May 2015
New Zealand Dollar (1990 average=100) 115.06 Fri, 22 May 2015
New Zealand Dollar (1990 average=100) 114.29 Thu, 21 May 2015
New Zealand Dollar (1990 average=100) 114.88 Wed, 20 May 2015
New Zealand Dollar (1990 average=100) 115.26 Tue, 19 May 2015
New Zealand Dollar (1990 average=100) 114.69 Mon, 18 May 2015
New Zealand Dollar (1990 average=100) 115.18 Fri, 15 May 2015
New Zealand Dollar (1990 average=100) 115.58 Thu, 14 May 2015
New Zealand Dollar (1990 average=100) 115.5 Wed, 13 May 2015
New Zealand Dollar (1990 average=100) 114.56 Tue, 12 May 2015
New Zealand Dollar (1990 average=100) 115.21 Mon, 11 May 2015
New Zealand Dollar (1990 average=100) 115.99 Fri, 08 May 2015
New Zealand Dollar (1990 average=100) 116.15 Thu, 07 May 2015
New Zealand Dollar (1990 average=100) 116.38 Wed, 06 May 2015
New Zealand Dollar (1990 average=100) 117.51 Tue, 05 May 2015
New Zealand Dollar (1990 average=100) 118.61 Mon, 04 May 2015
New Zealand Dollar (1990 average=100) 118.03 Fri, 01 May 2015

April

New Zealand Dollar (1990 average=100) 118.4 Thu, 30 Apr 2015
New Zealand Dollar (1990 average=100) 119.86 Wed, 29 Apr 2015
New Zealand Dollar (1990 average=100) 120.18 Tue, 28 Apr 2015
New Zealand Dollar (1990 average=100) 119.89 Mon, 27 Apr 2015
New Zealand Dollar (1990 average=100) 119.55 Fri, 24 Apr 2015
New Zealand Dollar (1990 average=100) 119.97 Thu, 23 Apr 2015
New Zealand Dollar (1990 average=100) 122.26 Wed, 22 Apr 2015
New Zealand Dollar (1990 average=100) 122.47 Tue, 21 Apr 2015
New Zealand Dollar (1990 average=100) 121.82 Mon, 20 Apr 2015
New Zealand Dollar (1990 average=100) 121.77 Fri, 17 Apr 2015
New Zealand Dollar (1990 average=100) 121.18 Thu, 16 Apr 2015
New Zealand Dollar (1990 average=100) 120.49 Wed, 15 Apr 2015
New Zealand Dollar (1990 average=100) 119.94 Tue, 14 Apr 2015
New Zealand Dollar (1990 average=100) 119.83 Mon, 13 Apr 2015
New Zealand Dollar (1990 average=100) 120.75 Fri, 10 Apr 2015
New Zealand Dollar (1990 average=100) 120.83 Thu, 09 Apr 2015
New Zealand Dollar (1990 average=100) 120.42 Wed, 08 Apr 2015
New Zealand Dollar (1990 average=100) 119.8 Tue, 07 Apr 2015
New Zealand Dollar (1990 average=100) 120.53 Mon, 06 Apr 2015
New Zealand Dollar (1990 average=100) 119.56 Fri, 03 Apr 2015
New Zealand Dollar (1990 average=100) 119.52 Thu, 02 Apr 2015
New Zealand Dollar (1990 average=100) 119.06 Wed, 01 Apr 2015

March

New Zealand Dollar (1990 average=100) 119.74 Tue, 31 Mar 2015
New Zealand Dollar (1990 average=100) 119.95 Mon, 30 Mar 2015
New Zealand Dollar (1990 average=100) 119.94 Fri, 27 Mar 2015
New Zealand Dollar (1990 average=100) 119.91 Thu, 26 Mar 2015
New Zealand Dollar (1990 average=100) 120.78 Wed, 25 Mar 2015
New Zealand Dollar (1990 average=100) 120.62 Tue, 24 Mar 2015
New Zealand Dollar (1990 average=100) 120.67 Mon, 23 Mar 2015
New Zealand Dollar (1990 average=100) 119.55 Fri, 20 Mar 2015
New Zealand Dollar (1990 average=100) 118.62 Thu, 19 Mar 2015
New Zealand Dollar (1990 average=100) 118.13 Wed, 18 Mar 2015
New Zealand Dollar (1990 average=100) 118.47 Tue, 17 Mar 2015
New Zealand Dollar (1990 average=100) 118.85 Mon, 16 Mar 2015
New Zealand Dollar (1990 average=100) 118.26 Fri, 13 Mar 2015
New Zealand Dollar (1990 average=100) 118.73 Thu, 12 Mar 2015
New Zealand Dollar (1990 average=100) 116.63 Wed, 11 Mar 2015
New Zealand Dollar (1990 average=100) 116.77 Tue, 10 Mar 2015
New Zealand Dollar (1990 average=100) 117.25 Mon, 09 Mar 2015
New Zealand Dollar (1990 average=100) 118.27 Fri, 06 Mar 2015
New Zealand Dollar (1990 average=100) 118.11 Thu, 05 Mar 2015
New Zealand Dollar (1990 average=100) 119.32 Wed, 04 Mar 2015
New Zealand Dollar (1990 average=100) 118.51 Tue, 03 Mar 2015
New Zealand Dollar (1990 average=100) 118.32 Mon, 02 Mar 2015

February

New Zealand Dollar (1990 average=100) 118.57 Fri, 27 Feb 2015
New Zealand Dollar (1990 average=100) 118.33 Thu, 26 Feb 2015
New Zealand Dollar (1990 average=100) 117.74 Wed, 25 Feb 2015
New Zealand Dollar (1990 average=100) 116.84 Tue, 24 Feb 2015
New Zealand Dollar (1990 average=100) 117.81 Mon, 23 Feb 2015
New Zealand Dollar (1990 average=100) 118.12 Fri, 20 Feb 2015
New Zealand Dollar (1990 average=100) 117.69 Thu, 19 Feb 2015
New Zealand Dollar (1990 average=100) 117.58 Wed, 18 Feb 2015
New Zealand Dollar (1990 average=100) 117.65 Tue, 17 Feb 2015
New Zealand Dollar (1990 average=100) 117.37 Mon, 16 Feb 2015
New Zealand Dollar (1990 average=100) 116.46 Fri, 13 Feb 2015
New Zealand Dollar (1990 average=100) 115.99 Thu, 12 Feb 2015
New Zealand Dollar (1990 average=100) 116.31 Wed, 11 Feb 2015
New Zealand Dollar (1990 average=100) 116.02 Tue, 10 Feb 2015
New Zealand Dollar (1990 average=100) 116.08 Mon, 09 Feb 2015
New Zealand Dollar (1990 average=100) 115.39 Fri, 06 Feb 2015
New Zealand Dollar (1990 average=100) 115.28 Thu, 05 Feb 2015
New Zealand Dollar (1990 average=100) 115.3 Wed, 04 Feb 2015
New Zealand Dollar (1990 average=100) 113.34 Tue, 03 Feb 2015
New Zealand Dollar (1990 average=100) 113.79 Mon, 02 Feb 2015

January

New Zealand Dollar (1990 average=100) 113.72 Fri, 30 Jan 2015
New Zealand Dollar (1990 average=100) 113.78 Thu, 29 Jan 2015
New Zealand Dollar (1990 average=100) 116.1 Wed, 28 Jan 2015
New Zealand Dollar (1990 average=100) 115.53 Tue, 27 Jan 2015
New Zealand Dollar (1990 average=100) 115.91 Mon, 26 Jan 2015
New Zealand Dollar (1990 average=100) 116.22 Fri, 23 Jan 2015
New Zealand Dollar (1990 average=100) 116.07 Thu, 22 Jan 2015
New Zealand Dollar (1990 average=100) 117.14 Wed, 21 Jan 2015
New Zealand Dollar (1990 average=100) 118.13 Tue, 20 Jan 2015
New Zealand Dollar (1990 average=100) 118.86 Mon, 19 Jan 2015
New Zealand Dollar (1990 average=100) 118.96 Fri, 16 Jan 2015
New Zealand Dollar (1990 average=100) 119.47 Thu, 15 Jan 2015
New Zealand Dollar (1990 average=100) 118.09 Wed, 14 Jan 2015
New Zealand Dollar (1990 average=100) 118.56 Tue, 13 Jan 2015
New Zealand Dollar (1990 average=100) 118.89 Mon, 12 Jan 2015
New Zealand Dollar (1990 average=100) 119.82 Fri, 09 Jan 2015
New Zealand Dollar (1990 average=100) 119.77 Thu, 08 Jan 2015
New Zealand Dollar (1990 average=100) 119.07 Wed, 07 Jan 2015
New Zealand Dollar (1990 average=100) 118.55 Tue, 06 Jan 2015
New Zealand Dollar (1990 average=100) 117.88 Mon, 05 Jan 2015
New Zealand Dollar (1990 average=100) 117.87 Fri, 02 Jan 2015
New Zealand Dollar (1990 average=100) 118.8 Thu, 01 Jan 2015