MENU

New Zealand Dollar Effective Exchange Rates for 2015 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2015

SunMonTueWedThuFriSat
1

118.8

2

117.87

3

4

5

117.88

6

118.55

7

119.07

8

119.77

9

119.82

10

11

12

118.89

13

118.56

14

118.09

15

119.47

16

118.96

17

18

19

118.86

20

118.13

21

117.14

22

116.07

23

116.22

24

25

26

115.91

27

115.53

28

116.1

29

113.78

30

113.72

31

February - 2015

SunMonTueWedThuFriSat
1

2

113.79

3

113.34

4

115.3

5

115.28

6

115.39

7

8

9

116.08

10

116.02

11

116.31

12

115.99

13

116.46

14

15

16

117.37

17

117.65

18

117.58

19

117.69

20

118.12

21

22

23

117.81

24

116.84

25

117.74

26

118.33

27

118.57

28

March - 2015

SunMonTueWedThuFriSat
1

2

118.32

3

118.51

4

119.32

5

118.11

6

118.27

7

8

9

117.25

10

116.77

11

116.63

12

118.73

13

118.26

14

15

16

118.85

17

118.47

18

118.13

19

118.62

20

119.55

21

22

23

120.67

24

120.62

25

120.78

26

119.91

27

119.94

28

29

30

119.95

31

119.74

April - 2015

SunMonTueWedThuFriSat
1

119.06

2

119.52

3

119.56

4

5

6

120.53

7

119.8

8

120.42

9

120.83

10

120.75

11

12

13

119.83

14

119.94

15

120.49

16

121.18

17

121.77

18

19

20

121.82

21

122.47

22

122.26

23

119.97

24

119.55

25

26

27

119.89

28

120.18

29

119.86

30

118.4

May - 2015

SunMonTueWedThuFriSat
1

118.03

2

3

4

118.61

5

117.51

6

116.38

7

116.15

8

115.99

9

10

11

115.21

12

114.56

13

115.5

14

115.58

15

115.18

16

17

18

114.69

19

115.26

20

114.88

21

114.29

22

115.06

23

24

25

115.1

26

115.35

27

115.03

28

114.36

29

113.42

30

31

June - 2015

SunMonTueWedThuFriSat
1

113.63

2

113.33

3

113

4

112.66

5

113

6

7

8

112.6

9

113.27

10

113.26

11

110.57

12

110.23

13

14

15

110.21

16

110.16

17

109.4

18

108.66

19

108.34

20

21

22

107.97

23

107.94

24

108.45

25

109.02

26

108.45

27

28

29

108.36

30

106.8

July - 2015

SunMonTueWedThuFriSat
1

107.19

2

106.22

3

106.72

4

5

6

107.11

7

106.58

8

107.25

9

107.85

10

107.73

11

12

13

107.65

14

107.5

15

107.42

16

105.35

17

105.81

18

19

20

106.54

21

106.89

22

106.39

23

107.54

24

106.63

25

26

27

106.89

28

107.85

29

107.94

30

107.29

31

106.33

August - 2015

SunMonTueWedThuFriSat
1

2

3

107.12

4

106.59

5

106.03

6

106.21

7

106.47

8

9

10

106.58

11

106.26

12

106.83

13

106.4

14

105.75

15

16

17

106.12

18

106.63

19

106.57

20

107.02

21

107.29

22

23

24

105.37

25

104.96

26

104.85

27

104.58

28

104.55

29

30

31

103.95

September - 2015

SunMonTueWedThuFriSat
1

103.06

2

103.26

3

103.61

4

104.18

5

6

7

102.6

8

102.85

9

104.33

10

102.59

11

102.38

12

13

14

102.32

15

102.45

16

102.79

17

102.62

18

103.33

19

20

21

102.85

22

102.44

23

102.69

24

102.95

25

103.86

26

27

28

103.98

29

104.01

30

104.16

October - 2015

SunMonTueWedThuFriSat
1

104.97

2

104.73

3

4

5

105.78

6

105.46

7

107.11

8

106.7

9

107.26

10

11

12

107.59

13

107.46

14

107.99

15

109.28

16

108.73

17

18

19

108.93

20

109.26

21

108.13

22

108.96

23

109.78

24

25

26

109.74

27

110.08

28

109.04

29

109.27

30

109.71

31

November - 2015

SunMonTueWedThuFriSat
1

2

109.65

3

109.06

4

107.86

5

108.1

6

108.26

7

8

9

107.97

10

108.13

11

108.21

12

107.36

13

107.33

14

15

16

106.81

17

106.93

18

106.7

19

107.11

20

107.55

21

22

23

107.18

24

106.81

25

107.47

26

107.86

27

107.53

28

29

30

108

December - 2015

SunMonTueWedThuFriSat
1

109.06

2

108.96

3

108.77

4

108.61

5

6

7

108.83

8

108.44

9

108.24

10

109.87

11

109.91

12

13

14

110.02

15

110.51

16

110.31

17

110.7

18

110.16

19

20

21

110.54

22

111.26

23

110.4

24

110.96

25

111.06

26

27

28

111.32

29

111.75

30

111.46

31

111.27

Historical Chart of New Zealand Dollar: Year 2015

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2015

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2015

Date Rate

December

Thu, 31 Dec 2015 111.27
Wed, 30 Dec 2015 111.46
Tue, 29 Dec 2015 111.75
Mon, 28 Dec 2015 111.32
Fri, 25 Dec 2015 111.06
Thu, 24 Dec 2015 110.96
Wed, 23 Dec 2015 110.4
Tue, 22 Dec 2015 111.26
Mon, 21 Dec 2015 110.54
Fri, 18 Dec 2015 110.16
Thu, 17 Dec 2015 110.7
Wed, 16 Dec 2015 110.31
Tue, 15 Dec 2015 110.51
Mon, 14 Dec 2015 110.02
Fri, 11 Dec 2015 109.91
Thu, 10 Dec 2015 109.87
Wed, 09 Dec 2015 108.24
Tue, 08 Dec 2015 108.44
Mon, 07 Dec 2015 108.83
Fri, 04 Dec 2015 108.61
Thu, 03 Dec 2015 108.77
Wed, 02 Dec 2015 108.96
Tue, 01 Dec 2015 109.06

November

Mon, 30 Nov 2015 108
Fri, 27 Nov 2015 107.53
Thu, 26 Nov 2015 107.86
Wed, 25 Nov 2015 107.47
Tue, 24 Nov 2015 106.81
Mon, 23 Nov 2015 107.18
Fri, 20 Nov 2015 107.55
Thu, 19 Nov 2015 107.11
Wed, 18 Nov 2015 106.7
Tue, 17 Nov 2015 106.93
Mon, 16 Nov 2015 106.81
Fri, 13 Nov 2015 107.33
Thu, 12 Nov 2015 107.36
Wed, 11 Nov 2015 108.21
Tue, 10 Nov 2015 108.13
Mon, 09 Nov 2015 107.97
Fri, 06 Nov 2015 108.26
Thu, 05 Nov 2015 108.1
Wed, 04 Nov 2015 107.86
Tue, 03 Nov 2015 109.06
Mon, 02 Nov 2015 109.65

October

Fri, 30 Oct 2015 109.71
Thu, 29 Oct 2015 109.27
Wed, 28 Oct 2015 109.04
Tue, 27 Oct 2015 110.08
Mon, 26 Oct 2015 109.74
Fri, 23 Oct 2015 109.78
Thu, 22 Oct 2015 108.96
Wed, 21 Oct 2015 108.13
Tue, 20 Oct 2015 109.26
Mon, 19 Oct 2015 108.93
Fri, 16 Oct 2015 108.73
Thu, 15 Oct 2015 109.28
Wed, 14 Oct 2015 107.99
Tue, 13 Oct 2015 107.46
Mon, 12 Oct 2015 107.59
Fri, 09 Oct 2015 107.26
Thu, 08 Oct 2015 106.7
Wed, 07 Oct 2015 107.11
Tue, 06 Oct 2015 105.46
Mon, 05 Oct 2015 105.78
Fri, 02 Oct 2015 104.73
Thu, 01 Oct 2015 104.97

September

Wed, 30 Sep 2015 104.16
Tue, 29 Sep 2015 104.01
Mon, 28 Sep 2015 103.98
Fri, 25 Sep 2015 103.86
Thu, 24 Sep 2015 102.95
Wed, 23 Sep 2015 102.69
Tue, 22 Sep 2015 102.44
Mon, 21 Sep 2015 102.85
Fri, 18 Sep 2015 103.33
Thu, 17 Sep 2015 102.62
Wed, 16 Sep 2015 102.79
Tue, 15 Sep 2015 102.45
Mon, 14 Sep 2015 102.32
Fri, 11 Sep 2015 102.38
Thu, 10 Sep 2015 102.59
Wed, 09 Sep 2015 104.33
Tue, 08 Sep 2015 102.85
Mon, 07 Sep 2015 102.6
Fri, 04 Sep 2015 104.18
Thu, 03 Sep 2015 103.61
Wed, 02 Sep 2015 103.26
Tue, 01 Sep 2015 103.06

August

Mon, 31 Aug 2015 103.95
Fri, 28 Aug 2015 104.55
Thu, 27 Aug 2015 104.58
Wed, 26 Aug 2015 104.85
Tue, 25 Aug 2015 104.96
Mon, 24 Aug 2015 105.37
Fri, 21 Aug 2015 107.29
Thu, 20 Aug 2015 107.02
Wed, 19 Aug 2015 106.57
Tue, 18 Aug 2015 106.63
Mon, 17 Aug 2015 106.12
Fri, 14 Aug 2015 105.75
Thu, 13 Aug 2015 106.4
Wed, 12 Aug 2015 106.83
Tue, 11 Aug 2015 106.26
Mon, 10 Aug 2015 106.58
Fri, 07 Aug 2015 106.47
Thu, 06 Aug 2015 106.21
Wed, 05 Aug 2015 106.03
Tue, 04 Aug 2015 106.59
Mon, 03 Aug 2015 107.12

July

Fri, 31 Jul 2015 106.33
Thu, 30 Jul 2015 107.29
Wed, 29 Jul 2015 107.94
Tue, 28 Jul 2015 107.85
Mon, 27 Jul 2015 106.89
Fri, 24 Jul 2015 106.63
Thu, 23 Jul 2015 107.54
Wed, 22 Jul 2015 106.39
Tue, 21 Jul 2015 106.89
Mon, 20 Jul 2015 106.54
Fri, 17 Jul 2015 105.81
Thu, 16 Jul 2015 105.35
Wed, 15 Jul 2015 107.42
Tue, 14 Jul 2015 107.5
Mon, 13 Jul 2015 107.65
Fri, 10 Jul 2015 107.73
Thu, 09 Jul 2015 107.85
Wed, 08 Jul 2015 107.25
Tue, 07 Jul 2015 106.58
Mon, 06 Jul 2015 107.11
Fri, 03 Jul 2015 106.72
Thu, 02 Jul 2015 106.22
Wed, 01 Jul 2015 107.19

June

Tue, 30 Jun 2015 106.8
Mon, 29 Jun 2015 108.36
Fri, 26 Jun 2015 108.45
Thu, 25 Jun 2015 109.02
Wed, 24 Jun 2015 108.45
Tue, 23 Jun 2015 107.94
Mon, 22 Jun 2015 107.97
Fri, 19 Jun 2015 108.34
Thu, 18 Jun 2015 108.66
Wed, 17 Jun 2015 109.4
Tue, 16 Jun 2015 110.16
Mon, 15 Jun 2015 110.21
Fri, 12 Jun 2015 110.23
Thu, 11 Jun 2015 110.57
Wed, 10 Jun 2015 113.26
Tue, 09 Jun 2015 113.27
Mon, 08 Jun 2015 112.6
Fri, 05 Jun 2015 113
Thu, 04 Jun 2015 112.66
Wed, 03 Jun 2015 113
Tue, 02 Jun 2015 113.33
Mon, 01 Jun 2015 113.63

May

Fri, 29 May 2015 113.42
Thu, 28 May 2015 114.36
Wed, 27 May 2015 115.03
Tue, 26 May 2015 115.35
Mon, 25 May 2015 115.1
Fri, 22 May 2015 115.06
Thu, 21 May 2015 114.29
Wed, 20 May 2015 114.88
Tue, 19 May 2015 115.26
Mon, 18 May 2015 114.69
Fri, 15 May 2015 115.18
Thu, 14 May 2015 115.58
Wed, 13 May 2015 115.5
Tue, 12 May 2015 114.56
Mon, 11 May 2015 115.21
Fri, 08 May 2015 115.99
Thu, 07 May 2015 116.15
Wed, 06 May 2015 116.38
Tue, 05 May 2015 117.51
Mon, 04 May 2015 118.61
Fri, 01 May 2015 118.03

April

Thu, 30 Apr 2015 118.4
Wed, 29 Apr 2015 119.86
Tue, 28 Apr 2015 120.18
Mon, 27 Apr 2015 119.89
Fri, 24 Apr 2015 119.55
Thu, 23 Apr 2015 119.97
Wed, 22 Apr 2015 122.26
Tue, 21 Apr 2015 122.47
Mon, 20 Apr 2015 121.82
Fri, 17 Apr 2015 121.77
Thu, 16 Apr 2015 121.18
Wed, 15 Apr 2015 120.49
Tue, 14 Apr 2015 119.94
Mon, 13 Apr 2015 119.83
Fri, 10 Apr 2015 120.75
Thu, 09 Apr 2015 120.83
Wed, 08 Apr 2015 120.42
Tue, 07 Apr 2015 119.8
Mon, 06 Apr 2015 120.53
Fri, 03 Apr 2015 119.56
Thu, 02 Apr 2015 119.52
Wed, 01 Apr 2015 119.06

March

Tue, 31 Mar 2015 119.74
Mon, 30 Mar 2015 119.95
Fri, 27 Mar 2015 119.94
Thu, 26 Mar 2015 119.91
Wed, 25 Mar 2015 120.78
Tue, 24 Mar 2015 120.62
Mon, 23 Mar 2015 120.67
Fri, 20 Mar 2015 119.55
Thu, 19 Mar 2015 118.62
Wed, 18 Mar 2015 118.13
Tue, 17 Mar 2015 118.47
Mon, 16 Mar 2015 118.85
Fri, 13 Mar 2015 118.26
Thu, 12 Mar 2015 118.73
Wed, 11 Mar 2015 116.63
Tue, 10 Mar 2015 116.77
Mon, 09 Mar 2015 117.25
Fri, 06 Mar 2015 118.27
Thu, 05 Mar 2015 118.11
Wed, 04 Mar 2015 119.32
Tue, 03 Mar 2015 118.51
Mon, 02 Mar 2015 118.32

February

Fri, 27 Feb 2015 118.57
Thu, 26 Feb 2015 118.33
Wed, 25 Feb 2015 117.74
Tue, 24 Feb 2015 116.84
Mon, 23 Feb 2015 117.81
Fri, 20 Feb 2015 118.12
Thu, 19 Feb 2015 117.69
Wed, 18 Feb 2015 117.58
Tue, 17 Feb 2015 117.65
Mon, 16 Feb 2015 117.37
Fri, 13 Feb 2015 116.46
Thu, 12 Feb 2015 115.99
Wed, 11 Feb 2015 116.31
Tue, 10 Feb 2015 116.02
Mon, 09 Feb 2015 116.08
Fri, 06 Feb 2015 115.39
Thu, 05 Feb 2015 115.28
Wed, 04 Feb 2015 115.3
Tue, 03 Feb 2015 113.34
Mon, 02 Feb 2015 113.79

January

Fri, 30 Jan 2015 113.72
Thu, 29 Jan 2015 113.78
Wed, 28 Jan 2015 116.1
Tue, 27 Jan 2015 115.53
Mon, 26 Jan 2015 115.91
Fri, 23 Jan 2015 116.22
Thu, 22 Jan 2015 116.07
Wed, 21 Jan 2015 117.14
Tue, 20 Jan 2015 118.13
Mon, 19 Jan 2015 118.86
Fri, 16 Jan 2015 118.96
Thu, 15 Jan 2015 119.47
Wed, 14 Jan 2015 118.09
Tue, 13 Jan 2015 118.56
Mon, 12 Jan 2015 118.89
Fri, 09 Jan 2015 119.82
Thu, 08 Jan 2015 119.77
Wed, 07 Jan 2015 119.07
Tue, 06 Jan 2015 118.55
Mon, 05 Jan 2015 117.88
Fri, 02 Jan 2015 117.87
Thu, 01 Jan 2015 118.8