MENU

New Zealand Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2013

SunMonTueWedThuFriSat
1

108.18

2

109.62

3

109.49

4

108.96

5

6

7

110.11

8

110.04

9

110.4

10

110.87

11

110.26

12

13

14

110.35

15

110.06

16

110.08

17

110.23

18

110.1

19

20

21

110.08

22

110.41

23

110.56

24

110.77

25

110.46

26

27

28

109.7

29

110.4

30

109.97

31

110.64

February - 2013

SunMonTueWedThuFriSat
1

111.34

2

3

4

112.06

5

111.66

6

111.93

7

110.87

8

111.42

9

10

11

111.14

12

111.68

13

111.94

14

113.05

15

113.13

16

17

18

112.8

19

112.62

20

111.71

21

111.92

22

112.13

23

24

25

112.45

26

111.06

27

110.66

28

111.35

March - 2013

SunMonTueWedThuFriSat
1

111.18

2

3

4

111.12

5

111.35

6

112.19

7

111.75

8

111.86

9

10

11

111.33

12

111.43

13

111.5

14

110.68

15

110.88

16

17

18

111.15

19

111.18

20

110.97

21

112.33

22

112.05

23

24

25

112.49

26

112.42

27

112.75

28

112.86

29

112.88

30

31

April - 2013

SunMonTueWedThuFriSat
1

112.88

2

113.29

3

113.44

4

113.4

5

113.33

6

7

8

114.28

9

114.66

10

115.25

11

116.54

12

115.85

13

14

15

114.27

16

114.47

17

114.37

18

114.27

19

114.61

20

21

22

114.59

23

114.17

24

115.07

25

115.74

26

115.38

27

28

29

115.36

30

115.46

May - 2013

SunMonTueWedThuFriSat
1

115.42

2

114.51

3

115.1

4

5

6

115.41

7

114.56

8

113.75

9

114.39

10

113.94

11

12

13

113.79

14

113.4

15

113.67

16

113.06

17

112.38

18

19

20

113.26

21

113.26

22

112.81

23

112.53

24

112.63

25

26

27

112.44

28

113

29

113.26

30

111.79

31

111.06

June - 2013

SunMonTueWedThuFriSat
1

2

3

110.82

4

111.16

5

110.87

6

110.22

7

109.35

8

9

10

109.35

11

107.6

12

110.01

13

109.13

14

110.57

15

16

17

110.34

18

109.66

19

109.69

20

108.85

21

108.24

22

23

24

108.22

25

108.17

26

108.96

27

109.51

28

109.22

29

30

July - 2013

SunMonTueWedThuFriSat
1

109.31

2

109.36

3

109.3

4

110.05

5

110.67

6

7

8

110.17

9

111.41

10

111.11

11

110.42

12

109.86

13

14

15

109.47

16

110.22

17

110.04

18

110.68

19

111.7

20

21

22

110.96

23

111.52

24

111.43

25

112.55

26

112.24

27

28

29

112.28

30

111.82

31

111.82

August - 2013

SunMonTueWedThuFriSat
1

111.72

2

111.37

3

4

5

109.43

6

110.41

7

110.87

8

111.14

9

111.28

10

11

12

111.5

13

111.6

14

112.22

15

112.54

16

112.48

17

18

19

113.02

20

111.26

21

110.53

22

109.64

23

109.15

24

25

26

109.66

27

109.12

28

108.79

29

109.31

30

109.27

31

September - 2013

SunMonTueWedThuFriSat
1

2

109.87

3

109.81

4

110.35

5

110.33

6

111.31

7

8

9

111.73

10

112.15

11

112.04

12

113.1

13

113.23

14

15

16

113.39

17

113.62

18

113.6

19

114.89

20

115.05

21

22

23

115.11

24

114.01

25

113.23

26

114.18

27

113.83

28

29

30

113.97

October - 2013

SunMonTueWedThuFriSat
1

113.47

2

113.1

3

113.51

4

113.58

5

6

7

113.27

8

113.72

9

113.81

10

113.19

11

114.25

12

13

14

114.41

15

114.62

16

114.96

17

115.45

18

115.1

19

20

21

114.88

22

114.82

23

113.43

24

113.26

25

112.54

26

27

28

112.56

29

112.52

30

112.66

31

113.21

November - 2013

SunMonTueWedThuFriSat
1

113.26

2

3

4

113.77

5

113.97

6

114.99

7

115.12

8

114.4

9

10

11

113.66

12

113.67

13

113.91

14

114.19

15

114.68

16

17

18

115.17

19

114.67

20

114.36

21

113.73

22

113.2

23

24

25

114.12

26

113.94

27

113.62

28

113.39

29

113.29

30

December - 2013

SunMonTueWedThuFriSat
1

2

114.09

3

114.69

4

114.24

5

114.32

6

114

7

8

9

114.92

10

115.23

11

114.27

12

115.48

13

114.88

14

15

16

115.19

17

115.48

18

115.25

19

114.82

20

114.69

21

22

23

114.8

24

114.69

25

114.79

26

114.44

27

114.42

28

29

30

114.54

31

114.96

Historical Chart of New Zealand Dollar: Year 2013

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2013

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2013

Currency Rate Date
New Zealand Dollar (1990 average=100) 114.96 Tue, 31 Dec 2013
New Zealand Dollar (1990 average=100) 114.54 Mon, 30 Dec 2013
New Zealand Dollar (1990 average=100) 114.42 Fri, 27 Dec 2013
New Zealand Dollar (1990 average=100) 114.44 Thu, 26 Dec 2013
New Zealand Dollar (1990 average=100) 114.79 Wed, 25 Dec 2013
New Zealand Dollar (1990 average=100) 114.69 Tue, 24 Dec 2013
New Zealand Dollar (1990 average=100) 114.8 Mon, 23 Dec 2013
New Zealand Dollar (1990 average=100) 114.69 Fri, 20 Dec 2013
New Zealand Dollar (1990 average=100) 114.82 Thu, 19 Dec 2013
New Zealand Dollar (1990 average=100) 115.25 Wed, 18 Dec 2013
New Zealand Dollar (1990 average=100) 115.48 Tue, 17 Dec 2013
New Zealand Dollar (1990 average=100) 115.19 Mon, 16 Dec 2013
New Zealand Dollar (1990 average=100) 114.88 Fri, 13 Dec 2013
New Zealand Dollar (1990 average=100) 115.48 Thu, 12 Dec 2013
New Zealand Dollar (1990 average=100) 114.27 Wed, 11 Dec 2013
New Zealand Dollar (1990 average=100) 115.23 Tue, 10 Dec 2013
New Zealand Dollar (1990 average=100) 114.92 Mon, 09 Dec 2013
New Zealand Dollar (1990 average=100) 114 Fri, 06 Dec 2013
New Zealand Dollar (1990 average=100) 114.32 Thu, 05 Dec 2013
New Zealand Dollar (1990 average=100) 114.24 Wed, 04 Dec 2013
New Zealand Dollar (1990 average=100) 114.69 Tue, 03 Dec 2013
New Zealand Dollar (1990 average=100) 114.09 Mon, 02 Dec 2013
New Zealand Dollar (1990 average=100) 113.29 Fri, 29 Nov 2013
New Zealand Dollar (1990 average=100) 113.39 Thu, 28 Nov 2013
New Zealand Dollar (1990 average=100) 113.62 Wed, 27 Nov 2013
New Zealand Dollar (1990 average=100) 113.94 Tue, 26 Nov 2013
New Zealand Dollar (1990 average=100) 114.12 Mon, 25 Nov 2013
New Zealand Dollar (1990 average=100) 113.2 Fri, 22 Nov 2013
New Zealand Dollar (1990 average=100) 113.73 Thu, 21 Nov 2013
New Zealand Dollar (1990 average=100) 114.36 Wed, 20 Nov 2013
New Zealand Dollar (1990 average=100) 114.67 Tue, 19 Nov 2013
New Zealand Dollar (1990 average=100) 115.17 Mon, 18 Nov 2013
New Zealand Dollar (1990 average=100) 114.68 Fri, 15 Nov 2013
New Zealand Dollar (1990 average=100) 114.19 Thu, 14 Nov 2013
New Zealand Dollar (1990 average=100) 113.91 Wed, 13 Nov 2013
New Zealand Dollar (1990 average=100) 113.67 Tue, 12 Nov 2013
New Zealand Dollar (1990 average=100) 113.66 Mon, 11 Nov 2013
New Zealand Dollar (1990 average=100) 114.4 Fri, 08 Nov 2013
New Zealand Dollar (1990 average=100) 115.12 Thu, 07 Nov 2013
New Zealand Dollar (1990 average=100) 114.99 Wed, 06 Nov 2013
New Zealand Dollar (1990 average=100) 113.97 Tue, 05 Nov 2013
New Zealand Dollar (1990 average=100) 113.77 Mon, 04 Nov 2013
New Zealand Dollar (1990 average=100) 113.26 Fri, 01 Nov 2013
New Zealand Dollar (1990 average=100) 113.21 Thu, 31 Oct 2013
New Zealand Dollar (1990 average=100) 112.66 Wed, 30 Oct 2013
New Zealand Dollar (1990 average=100) 112.52 Tue, 29 Oct 2013
New Zealand Dollar (1990 average=100) 112.56 Mon, 28 Oct 2013
New Zealand Dollar (1990 average=100) 112.54 Fri, 25 Oct 2013
New Zealand Dollar (1990 average=100) 113.26 Thu, 24 Oct 2013
New Zealand Dollar (1990 average=100) 113.43 Wed, 23 Oct 2013
New Zealand Dollar (1990 average=100) 114.82 Tue, 22 Oct 2013
New Zealand Dollar (1990 average=100) 114.88 Mon, 21 Oct 2013
New Zealand Dollar (1990 average=100) 115.1 Fri, 18 Oct 2013
New Zealand Dollar (1990 average=100) 115.45 Thu, 17 Oct 2013
New Zealand Dollar (1990 average=100) 114.96 Wed, 16 Oct 2013
New Zealand Dollar (1990 average=100) 114.62 Tue, 15 Oct 2013
New Zealand Dollar (1990 average=100) 114.41 Mon, 14 Oct 2013
New Zealand Dollar (1990 average=100) 114.25 Fri, 11 Oct 2013
New Zealand Dollar (1990 average=100) 113.19 Thu, 10 Oct 2013
New Zealand Dollar (1990 average=100) 113.81 Wed, 09 Oct 2013
New Zealand Dollar (1990 average=100) 113.72 Tue, 08 Oct 2013
New Zealand Dollar (1990 average=100) 113.27 Mon, 07 Oct 2013
New Zealand Dollar (1990 average=100) 113.58 Fri, 04 Oct 2013
New Zealand Dollar (1990 average=100) 113.51 Thu, 03 Oct 2013
New Zealand Dollar (1990 average=100) 113.1 Wed, 02 Oct 2013
New Zealand Dollar (1990 average=100) 113.47 Tue, 01 Oct 2013
New Zealand Dollar (1990 average=100) 113.97 Mon, 30 Sep 2013
New Zealand Dollar (1990 average=100) 113.83 Fri, 27 Sep 2013
New Zealand Dollar (1990 average=100) 114.18 Thu, 26 Sep 2013
New Zealand Dollar (1990 average=100) 113.23 Wed, 25 Sep 2013
New Zealand Dollar (1990 average=100) 114.01 Tue, 24 Sep 2013
New Zealand Dollar (1990 average=100) 115.11 Mon, 23 Sep 2013
New Zealand Dollar (1990 average=100) 115.05 Fri, 20 Sep 2013
New Zealand Dollar (1990 average=100) 114.89 Thu, 19 Sep 2013
New Zealand Dollar (1990 average=100) 113.6 Wed, 18 Sep 2013
New Zealand Dollar (1990 average=100) 113.62 Tue, 17 Sep 2013
New Zealand Dollar (1990 average=100) 113.39 Mon, 16 Sep 2013
New Zealand Dollar (1990 average=100) 113.23 Fri, 13 Sep 2013
New Zealand Dollar (1990 average=100) 113.1 Thu, 12 Sep 2013
New Zealand Dollar (1990 average=100) 112.04 Wed, 11 Sep 2013
New Zealand Dollar (1990 average=100) 112.15 Tue, 10 Sep 2013
New Zealand Dollar (1990 average=100) 111.73 Mon, 09 Sep 2013
New Zealand Dollar (1990 average=100) 111.31 Fri, 06 Sep 2013
New Zealand Dollar (1990 average=100) 110.33 Thu, 05 Sep 2013
New Zealand Dollar (1990 average=100) 110.35 Wed, 04 Sep 2013
New Zealand Dollar (1990 average=100) 109.81 Tue, 03 Sep 2013
New Zealand Dollar (1990 average=100) 109.87 Mon, 02 Sep 2013
New Zealand Dollar (1990 average=100) 109.27 Fri, 30 Aug 2013
New Zealand Dollar (1990 average=100) 109.31 Thu, 29 Aug 2013
New Zealand Dollar (1990 average=100) 108.79 Wed, 28 Aug 2013
New Zealand Dollar (1990 average=100) 109.12 Tue, 27 Aug 2013
New Zealand Dollar (1990 average=100) 109.66 Mon, 26 Aug 2013
New Zealand Dollar (1990 average=100) 109.15 Fri, 23 Aug 2013
New Zealand Dollar (1990 average=100) 109.64 Thu, 22 Aug 2013
New Zealand Dollar (1990 average=100) 110.53 Wed, 21 Aug 2013
New Zealand Dollar (1990 average=100) 111.26 Tue, 20 Aug 2013
New Zealand Dollar (1990 average=100) 113.02 Mon, 19 Aug 2013
New Zealand Dollar (1990 average=100) 112.48 Fri, 16 Aug 2013
New Zealand Dollar (1990 average=100) 112.54 Thu, 15 Aug 2013
New Zealand Dollar (1990 average=100) 112.22 Wed, 14 Aug 2013
New Zealand Dollar (1990 average=100) 111.6 Tue, 13 Aug 2013
New Zealand Dollar (1990 average=100) 111.5 Mon, 12 Aug 2013
New Zealand Dollar (1990 average=100) 111.28 Fri, 09 Aug 2013
New Zealand Dollar (1990 average=100) 111.14 Thu, 08 Aug 2013
New Zealand Dollar (1990 average=100) 110.87 Wed, 07 Aug 2013
New Zealand Dollar (1990 average=100) 110.41 Tue, 06 Aug 2013
New Zealand Dollar (1990 average=100) 109.43 Mon, 05 Aug 2013
New Zealand Dollar (1990 average=100) 111.37 Fri, 02 Aug 2013
New Zealand Dollar (1990 average=100) 111.72 Thu, 01 Aug 2013
New Zealand Dollar (1990 average=100) 111.82 Wed, 31 Jul 2013
New Zealand Dollar (1990 average=100) 111.82 Tue, 30 Jul 2013
New Zealand Dollar (1990 average=100) 112.28 Mon, 29 Jul 2013
New Zealand Dollar (1990 average=100) 112.24 Fri, 26 Jul 2013
New Zealand Dollar (1990 average=100) 112.55 Thu, 25 Jul 2013
New Zealand Dollar (1990 average=100) 111.43 Wed, 24 Jul 2013
New Zealand Dollar (1990 average=100) 111.52 Tue, 23 Jul 2013
New Zealand Dollar (1990 average=100) 110.96 Mon, 22 Jul 2013
New Zealand Dollar (1990 average=100) 111.7 Fri, 19 Jul 2013
New Zealand Dollar (1990 average=100) 110.68 Thu, 18 Jul 2013
New Zealand Dollar (1990 average=100) 110.04 Wed, 17 Jul 2013
New Zealand Dollar (1990 average=100) 110.22 Tue, 16 Jul 2013
New Zealand Dollar (1990 average=100) 109.47 Mon, 15 Jul 2013
New Zealand Dollar (1990 average=100) 109.86 Fri, 12 Jul 2013
New Zealand Dollar (1990 average=100) 110.42 Thu, 11 Jul 2013
New Zealand Dollar (1990 average=100) 111.11 Wed, 10 Jul 2013
New Zealand Dollar (1990 average=100) 111.41 Tue, 09 Jul 2013
New Zealand Dollar (1990 average=100) 110.17 Mon, 08 Jul 2013
New Zealand Dollar (1990 average=100) 110.67 Fri, 05 Jul 2013
New Zealand Dollar (1990 average=100) 110.05 Thu, 04 Jul 2013
New Zealand Dollar (1990 average=100) 109.3 Wed, 03 Jul 2013
New Zealand Dollar (1990 average=100) 109.36 Tue, 02 Jul 2013
New Zealand Dollar (1990 average=100) 109.31 Mon, 01 Jul 2013
New Zealand Dollar (1990 average=100) 109.22 Fri, 28 Jun 2013
New Zealand Dollar (1990 average=100) 109.51 Thu, 27 Jun 2013
New Zealand Dollar (1990 average=100) 108.96 Wed, 26 Jun 2013
New Zealand Dollar (1990 average=100) 108.17 Tue, 25 Jun 2013
New Zealand Dollar (1990 average=100) 108.22 Mon, 24 Jun 2013
New Zealand Dollar (1990 average=100) 108.24 Fri, 21 Jun 2013
New Zealand Dollar (1990 average=100) 108.85 Thu, 20 Jun 2013
New Zealand Dollar (1990 average=100) 109.69 Wed, 19 Jun 2013
New Zealand Dollar (1990 average=100) 109.66 Tue, 18 Jun 2013
New Zealand Dollar (1990 average=100) 110.34 Mon, 17 Jun 2013
New Zealand Dollar (1990 average=100) 110.57 Fri, 14 Jun 2013
New Zealand Dollar (1990 average=100) 109.13 Thu, 13 Jun 2013
New Zealand Dollar (1990 average=100) 110.01 Wed, 12 Jun 2013
New Zealand Dollar (1990 average=100) 107.6 Tue, 11 Jun 2013
New Zealand Dollar (1990 average=100) 109.35 Mon, 10 Jun 2013
New Zealand Dollar (1990 average=100) 109.35 Fri, 07 Jun 2013
New Zealand Dollar (1990 average=100) 110.22 Thu, 06 Jun 2013
New Zealand Dollar (1990 average=100) 110.87 Wed, 05 Jun 2013
New Zealand Dollar (1990 average=100) 111.16 Tue, 04 Jun 2013
New Zealand Dollar (1990 average=100) 110.82 Mon, 03 Jun 2013
New Zealand Dollar (1990 average=100) 111.06 Fri, 31 May 2013
New Zealand Dollar (1990 average=100) 111.79 Thu, 30 May 2013
New Zealand Dollar (1990 average=100) 113.26 Wed, 29 May 2013
New Zealand Dollar (1990 average=100) 113 Tue, 28 May 2013
New Zealand Dollar (1990 average=100) 112.44 Mon, 27 May 2013
New Zealand Dollar (1990 average=100) 112.63 Fri, 24 May 2013
New Zealand Dollar (1990 average=100) 112.53 Thu, 23 May 2013
New Zealand Dollar (1990 average=100) 112.81 Wed, 22 May 2013
New Zealand Dollar (1990 average=100) 113.26 Tue, 21 May 2013
New Zealand Dollar (1990 average=100) 113.26 Mon, 20 May 2013
New Zealand Dollar (1990 average=100) 112.38 Fri, 17 May 2013
New Zealand Dollar (1990 average=100) 113.06 Thu, 16 May 2013
New Zealand Dollar (1990 average=100) 113.67 Wed, 15 May 2013
New Zealand Dollar (1990 average=100) 113.4 Tue, 14 May 2013
New Zealand Dollar (1990 average=100) 113.79 Mon, 13 May 2013
New Zealand Dollar (1990 average=100) 113.94 Fri, 10 May 2013
New Zealand Dollar (1990 average=100) 114.39 Thu, 09 May 2013
New Zealand Dollar (1990 average=100) 113.75 Wed, 08 May 2013
New Zealand Dollar (1990 average=100) 114.56 Tue, 07 May 2013
New Zealand Dollar (1990 average=100) 115.41 Mon, 06 May 2013
New Zealand Dollar (1990 average=100) 115.1 Fri, 03 May 2013
New Zealand Dollar (1990 average=100) 114.51 Thu, 02 May 2013
New Zealand Dollar (1990 average=100) 115.42 Wed, 01 May 2013
New Zealand Dollar (1990 average=100) 115.46 Tue, 30 Apr 2013
New Zealand Dollar (1990 average=100) 115.36 Mon, 29 Apr 2013
New Zealand Dollar (1990 average=100) 115.38 Fri, 26 Apr 2013
New Zealand Dollar (1990 average=100) 115.74 Thu, 25 Apr 2013
New Zealand Dollar (1990 average=100) 115.07 Wed, 24 Apr 2013
New Zealand Dollar (1990 average=100) 114.17 Tue, 23 Apr 2013
New Zealand Dollar (1990 average=100) 114.59 Mon, 22 Apr 2013
New Zealand Dollar (1990 average=100) 114.61 Fri, 19 Apr 2013
New Zealand Dollar (1990 average=100) 114.27 Thu, 18 Apr 2013
New Zealand Dollar (1990 average=100) 114.37 Wed, 17 Apr 2013
New Zealand Dollar (1990 average=100) 114.47 Tue, 16 Apr 2013
New Zealand Dollar (1990 average=100) 114.27 Mon, 15 Apr 2013
New Zealand Dollar (1990 average=100) 115.85 Fri, 12 Apr 2013
New Zealand Dollar (1990 average=100) 116.54 Thu, 11 Apr 2013
New Zealand Dollar (1990 average=100) 115.25 Wed, 10 Apr 2013
New Zealand Dollar (1990 average=100) 114.66 Tue, 09 Apr 2013
New Zealand Dollar (1990 average=100) 114.28 Mon, 08 Apr 2013
New Zealand Dollar (1990 average=100) 113.33 Fri, 05 Apr 2013
New Zealand Dollar (1990 average=100) 113.4 Thu, 04 Apr 2013
New Zealand Dollar (1990 average=100) 113.44 Wed, 03 Apr 2013
New Zealand Dollar (1990 average=100) 113.29 Tue, 02 Apr 2013
New Zealand Dollar (1990 average=100) 112.88 Mon, 01 Apr 2013
New Zealand Dollar (1990 average=100) 112.88 Fri, 29 Mar 2013
New Zealand Dollar (1990 average=100) 112.86 Thu, 28 Mar 2013
New Zealand Dollar (1990 average=100) 112.75 Wed, 27 Mar 2013
New Zealand Dollar (1990 average=100) 112.42 Tue, 26 Mar 2013
New Zealand Dollar (1990 average=100) 112.49 Mon, 25 Mar 2013
New Zealand Dollar (1990 average=100) 112.05 Fri, 22 Mar 2013
New Zealand Dollar (1990 average=100) 112.33 Thu, 21 Mar 2013
New Zealand Dollar (1990 average=100) 110.97 Wed, 20 Mar 2013
New Zealand Dollar (1990 average=100) 111.18 Tue, 19 Mar 2013
New Zealand Dollar (1990 average=100) 111.15 Mon, 18 Mar 2013
New Zealand Dollar (1990 average=100) 110.88 Fri, 15 Mar 2013
New Zealand Dollar (1990 average=100) 110.68 Thu, 14 Mar 2013
New Zealand Dollar (1990 average=100) 111.5 Wed, 13 Mar 2013
New Zealand Dollar (1990 average=100) 111.43 Tue, 12 Mar 2013
New Zealand Dollar (1990 average=100) 111.33 Mon, 11 Mar 2013
New Zealand Dollar (1990 average=100) 111.86 Fri, 08 Mar 2013
New Zealand Dollar (1990 average=100) 111.75 Thu, 07 Mar 2013
New Zealand Dollar (1990 average=100) 112.19 Wed, 06 Mar 2013
New Zealand Dollar (1990 average=100) 111.35 Tue, 05 Mar 2013
New Zealand Dollar (1990 average=100) 111.12 Mon, 04 Mar 2013
New Zealand Dollar (1990 average=100) 111.18 Fri, 01 Mar 2013
New Zealand Dollar (1990 average=100) 111.35 Thu, 28 Feb 2013
New Zealand Dollar (1990 average=100) 110.66 Wed, 27 Feb 2013
New Zealand Dollar (1990 average=100) 111.06 Tue, 26 Feb 2013
New Zealand Dollar (1990 average=100) 112.45 Mon, 25 Feb 2013
New Zealand Dollar (1990 average=100) 112.13 Fri, 22 Feb 2013
New Zealand Dollar (1990 average=100) 111.92 Thu, 21 Feb 2013
New Zealand Dollar (1990 average=100) 111.71 Wed, 20 Feb 2013
New Zealand Dollar (1990 average=100) 112.62 Tue, 19 Feb 2013
New Zealand Dollar (1990 average=100) 112.8 Mon, 18 Feb 2013
New Zealand Dollar (1990 average=100) 113.13 Fri, 15 Feb 2013
New Zealand Dollar (1990 average=100) 113.05 Thu, 14 Feb 2013
New Zealand Dollar (1990 average=100) 111.94 Wed, 13 Feb 2013
New Zealand Dollar (1990 average=100) 111.68 Tue, 12 Feb 2013
New Zealand Dollar (1990 average=100) 111.14 Mon, 11 Feb 2013
New Zealand Dollar (1990 average=100) 111.42 Fri, 08 Feb 2013
New Zealand Dollar (1990 average=100) 110.87 Thu, 07 Feb 2013
New Zealand Dollar (1990 average=100) 111.93 Wed, 06 Feb 2013
New Zealand Dollar (1990 average=100) 111.66 Tue, 05 Feb 2013
New Zealand Dollar (1990 average=100) 112.06 Mon, 04 Feb 2013
New Zealand Dollar (1990 average=100) 111.34 Fri, 01 Feb 2013
New Zealand Dollar (1990 average=100) 110.64 Thu, 31 Jan 2013
New Zealand Dollar (1990 average=100) 109.97 Wed, 30 Jan 2013
New Zealand Dollar (1990 average=100) 110.4 Tue, 29 Jan 2013
New Zealand Dollar (1990 average=100) 109.7 Mon, 28 Jan 2013
New Zealand Dollar (1990 average=100) 110.46 Fri, 25 Jan 2013
New Zealand Dollar (1990 average=100) 110.77 Thu, 24 Jan 2013
New Zealand Dollar (1990 average=100) 110.56 Wed, 23 Jan 2013
New Zealand Dollar (1990 average=100) 110.41 Tue, 22 Jan 2013
New Zealand Dollar (1990 average=100) 110.08 Mon, 21 Jan 2013
New Zealand Dollar (1990 average=100) 110.1 Fri, 18 Jan 2013
New Zealand Dollar (1990 average=100) 110.23 Thu, 17 Jan 2013
New Zealand Dollar (1990 average=100) 110.08 Wed, 16 Jan 2013
New Zealand Dollar (1990 average=100) 110.06 Tue, 15 Jan 2013
New Zealand Dollar (1990 average=100) 110.35 Mon, 14 Jan 2013
New Zealand Dollar (1990 average=100) 110.26 Fri, 11 Jan 2013
New Zealand Dollar (1990 average=100) 110.87 Thu, 10 Jan 2013
New Zealand Dollar (1990 average=100) 110.4 Wed, 09 Jan 2013
New Zealand Dollar (1990 average=100) 110.04 Tue, 08 Jan 2013
New Zealand Dollar (1990 average=100) 110.11 Mon, 07 Jan 2013
New Zealand Dollar (1990 average=100) 108.96 Fri, 04 Jan 2013
New Zealand Dollar (1990 average=100) 109.49 Thu, 03 Jan 2013
New Zealand Dollar (1990 average=100) 109.62 Wed, 02 Jan 2013
New Zealand Dollar (1990 average=100) 108.18 Tue, 01 Jan 2013