New Zealand Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

114.12

3

114.72

4

114.21

5

114.28

6

113.95

7

8

9

114.85

10

115.21

11

114.24

12

115.43

13

114.78

14

15

16

115.08

17

115.36

18

115.13

19

114.72

20

114.57

21

22

23

114.7

24

114.58

25

114.58

26

114.58

27

114.26

28

29

30

114.39

31

114.82

November - 2013

SunMonTueWedThuFriSat
1

113.3

2

3

4

113.8

5

113.99

6

115.01

7

115.15

8

114.44

9

10

11

113.73

12

113.72

13

113.94

14

114.19

15

114.68

16

17

18

115.15

19

114.68

20

114.39

21

113.79

22

113.23

23

24

25

114.14

26

113.97

27

113.66

28

113.42

29

113.3

30

October - 2013

SunMonTueWedThuFriSat
1

113.49

2

113.13

3

113.52

4

113.6

5

6

7

113.3

8

113.76

9

113.84

10

113.2

11

114.25

12

13

14

114.44

15

114.62

16

114.99

17

115.45

18

115.11

19

20

21

114.91

22

114.84

23

113.44

24

113.31

25

112.59

26

27

28

112.58

29

112.56

30

112.67

31

113.23

September - 2013

SunMonTueWedThuFriSat
1

2

109.83

3

109.81

4

110.36

5

110.34

6

111.33

7

8

9

111.7

10

112.17

11

112.07

12

113.11

13

113.27

14

15

16

113.4

17

113.65

18

113.62

19

114.93

20

115.09

21

22

23

115.08

24

114.03

25

113.26

26

114.21

27

113.86

28

29

30

113.99

August - 2013

SunMonTueWedThuFriSat
1

111.76

2

111.41

3

4

5

109.4

6

110.42

7

110.9

8

111.13

9

111.29

10

11

12

111.54

13

111.63

14

112.25

15

112.56

16

112.47

17

18

19

113.05

20

111.3

21

110.53

22

109.67

23

109.13

24

25

26

109.66

27

109.16

28

108.81

29

109.31

30

109.28

31

July - 2013

SunMonTueWedThuFriSat
1

109.29

2

109.37

3

109.37

4

110.06

5

110.69

6

7

8

110.22

9

111.39

10

111.09

11

110.37

12

109.88

13

14

15

109.49

16

110.22

17

110.06

18

110.73

19

111.71

20

21

22

110.96

23

111.54

24

111.44

25

112.58

26

112.24

27

28

29

112.31

30

111.86

31

111.88

June - 2013

SunMonTueWedThuFriSat
1

2

3

110.85

4

111.16

5

110.88

6

110.24

7

109.36

8

9

10

109.47

11

107.66

12

110.01

13

109.16

14

110.55

15

16

17

110.35

18

109.71

19

109.71

20

108.96

21

108.3

22

23

24

108.27

25

108.16

26

108.97

27

109.5

28

109.21

29

30

May - 2013

SunMonTueWedThuFriSat
1

115.46

2

114.54

3

115.12

4

5

6

115.42

7

114.58

8

113.72

9

114.44

10

114.07

11

12

13

113.87

14

113.41

15

113.73

16

113.11

17

112.41

18

19

20

113.31

21

113.26

22

112.85

23

112.64

24

112.67

25

26

27

112.44

28

113.04

29

113.32

30

111.81

31

111.1

April - 2013

SunMonTueWedThuFriSat
1

112.9

2

113.33

3

113.49

4

113.46

5

113.4

6

7

8

114.39

9

114.69

10

115.24

11

116.53

12

115.89

13

14

15

114.25

16

114.45

17

114.4

18

114.32

19

114.63

20

21

22

114.63

23

114.19

24

115.09

25

115.73

26

115.4

27

28

29

115.38

30

115.46

March - 2013

SunMonTueWedThuFriSat
1

111.22

2

3

4

111.18

5

111.35

6

112.2

7

111.8

8

111.91

9

10

11

111.39

12

111.44

13

111.57

14

110.77

15

110.93

16

17

18

111.19

19

111.19

20

111.02

21

112.34

22

112.09

23

24

25

112.48

26

112.42

27

112.79

28

112.9

29

112.9

30

31

February - 2013

SunMonTueWedThuFriSat
1

111.39

2

3

4

112.07

5

111.68

6

111.97

7

110.91

8

111.46

9

10

11

111.16

12

111.7

13

111.93

14

113.07

15

113.13

16

17

18

112.85

19

112.63

20

111.72

21

111.99

22

112.16

23

24

25

112.46

26

111.09

27

110.66

28

111.37

January - 2013

SunMonTueWedThuFriSat
1

108.17

2

109.59

3

109.49

4

108.98

5

6

7

110.11

8

110.05

9

110.4

10

110.88

11

110.25

12

13

14

110.37

15

110.08

16

110.12

17

110.23

18

110.12

19

20

21

110.13

22

110.45

23

110.59

24

110.8

25

110.52

26

27

28

109.81

29

110.43

30

109.99

31

110.68