New Zealand Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

January - 2013

February - 2013

March - 2013

April - 2013

May - 2013

June - 2013

July - 2013

August - 2013

September - 2013

October - 2013

November - 2013

December - 2013

Historical Chart of New Zealand Dollar: Year 2013

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2013

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2013

Select month:

Date	Rate
December
Tue, 31 Dec 2013	114.96
Mon, 30 Dec 2013	114.54
Fri, 27 Dec 2013	114.42
Thu, 26 Dec 2013	114.44
Wed, 25 Dec 2013	114.79
Tue, 24 Dec 2013	114.69
Mon, 23 Dec 2013	114.8
Fri, 20 Dec 2013	114.69
Thu, 19 Dec 2013	114.82
Wed, 18 Dec 2013	115.25
Tue, 17 Dec 2013	115.48
Mon, 16 Dec 2013	115.19
Fri, 13 Dec 2013	114.88
Thu, 12 Dec 2013	115.48
Wed, 11 Dec 2013	114.27
Tue, 10 Dec 2013	115.23
Mon, 09 Dec 2013	114.92
Fri, 06 Dec 2013	114
Thu, 05 Dec 2013	114.32
Wed, 04 Dec 2013	114.24
Tue, 03 Dec 2013	114.69
Mon, 02 Dec 2013	114.09
November
Fri, 29 Nov 2013	113.29
Thu, 28 Nov 2013	113.39
Wed, 27 Nov 2013	113.62
Tue, 26 Nov 2013	113.94
Mon, 25 Nov 2013	114.12
Fri, 22 Nov 2013	113.2
Thu, 21 Nov 2013	113.73
Wed, 20 Nov 2013	114.36
Tue, 19 Nov 2013	114.67
Mon, 18 Nov 2013	115.17
Fri, 15 Nov 2013	114.68
Thu, 14 Nov 2013	114.19
Wed, 13 Nov 2013	113.91
Tue, 12 Nov 2013	113.67
Mon, 11 Nov 2013	113.66
Fri, 08 Nov 2013	114.4
Thu, 07 Nov 2013	115.12
Wed, 06 Nov 2013	114.99
Tue, 05 Nov 2013	113.97
Mon, 04 Nov 2013	113.77
Fri, 01 Nov 2013	113.26
October
Thu, 31 Oct 2013	113.21
Wed, 30 Oct 2013	112.66
Tue, 29 Oct 2013	112.52
Mon, 28 Oct 2013	112.56
Fri, 25 Oct 2013	112.54
Thu, 24 Oct 2013	113.26
Wed, 23 Oct 2013	113.43
Tue, 22 Oct 2013	114.82
Mon, 21 Oct 2013	114.88
Fri, 18 Oct 2013	115.1
Thu, 17 Oct 2013	115.45
Wed, 16 Oct 2013	114.96
Tue, 15 Oct 2013	114.62
Mon, 14 Oct 2013	114.41
Fri, 11 Oct 2013	114.25
Thu, 10 Oct 2013	113.19
Wed, 09 Oct 2013	113.81
Tue, 08 Oct 2013	113.72
Mon, 07 Oct 2013	113.27
Fri, 04 Oct 2013	113.58
Thu, 03 Oct 2013	113.51
Wed, 02 Oct 2013	113.1
Tue, 01 Oct 2013	113.47
September
Mon, 30 Sep 2013	113.97
Fri, 27 Sep 2013	113.83
Thu, 26 Sep 2013	114.18
Wed, 25 Sep 2013	113.23
Tue, 24 Sep 2013	114.01
Mon, 23 Sep 2013	115.11
Fri, 20 Sep 2013	115.05
Thu, 19 Sep 2013	114.89
Wed, 18 Sep 2013	113.6
Tue, 17 Sep 2013	113.62
Mon, 16 Sep 2013	113.39
Fri, 13 Sep 2013	113.23
Thu, 12 Sep 2013	113.1
Wed, 11 Sep 2013	112.04
Tue, 10 Sep 2013	112.15
Mon, 09 Sep 2013	111.73
Fri, 06 Sep 2013	111.31
Thu, 05 Sep 2013	110.33
Wed, 04 Sep 2013	110.35
Tue, 03 Sep 2013	109.81
Mon, 02 Sep 2013	109.87
August
Fri, 30 Aug 2013	109.27
Thu, 29 Aug 2013	109.31
Wed, 28 Aug 2013	108.79
Tue, 27 Aug 2013	109.12
Mon, 26 Aug 2013	109.66
Fri, 23 Aug 2013	109.15
Thu, 22 Aug 2013	109.64
Wed, 21 Aug 2013	110.53
Tue, 20 Aug 2013	111.26
Mon, 19 Aug 2013	113.02
Fri, 16 Aug 2013	112.48
Thu, 15 Aug 2013	112.54
Wed, 14 Aug 2013	112.22
Tue, 13 Aug 2013	111.6
Mon, 12 Aug 2013	111.5
Fri, 09 Aug 2013	111.28
Thu, 08 Aug 2013	111.14
Wed, 07 Aug 2013	110.87
Tue, 06 Aug 2013	110.41
Mon, 05 Aug 2013	109.43
Fri, 02 Aug 2013	111.37
Thu, 01 Aug 2013	111.72
July
Wed, 31 Jul 2013	111.82
Tue, 30 Jul 2013	111.82
Mon, 29 Jul 2013	112.28
Fri, 26 Jul 2013	112.24
Thu, 25 Jul 2013	112.55
Wed, 24 Jul 2013	111.43
Tue, 23 Jul 2013	111.52
Mon, 22 Jul 2013	110.96
Fri, 19 Jul 2013	111.7
Thu, 18 Jul 2013	110.68
Wed, 17 Jul 2013	110.04
Tue, 16 Jul 2013	110.22
Mon, 15 Jul 2013	109.47
Fri, 12 Jul 2013	109.86
Thu, 11 Jul 2013	110.42
Wed, 10 Jul 2013	111.11
Tue, 09 Jul 2013	111.41
Mon, 08 Jul 2013	110.17
Fri, 05 Jul 2013	110.67
Thu, 04 Jul 2013	110.05
Wed, 03 Jul 2013	109.3
Tue, 02 Jul 2013	109.36
Mon, 01 Jul 2013	109.31
June
Fri, 28 Jun 2013	109.22
Thu, 27 Jun 2013	109.51
Wed, 26 Jun 2013	108.96
Tue, 25 Jun 2013	108.17
Mon, 24 Jun 2013	108.22
Fri, 21 Jun 2013	108.24
Thu, 20 Jun 2013	108.85
Wed, 19 Jun 2013	109.69
Tue, 18 Jun 2013	109.66
Mon, 17 Jun 2013	110.34
Fri, 14 Jun 2013	110.57
Thu, 13 Jun 2013	109.13
Wed, 12 Jun 2013	110.01
Tue, 11 Jun 2013	107.6
Mon, 10 Jun 2013	109.35
Fri, 07 Jun 2013	109.35
Thu, 06 Jun 2013	110.22
Wed, 05 Jun 2013	110.87
Tue, 04 Jun 2013	111.16
Mon, 03 Jun 2013	110.82
May
Fri, 31 May 2013	111.06
Thu, 30 May 2013	111.79
Wed, 29 May 2013	113.26
Tue, 28 May 2013	113
Mon, 27 May 2013	112.44
Fri, 24 May 2013	112.63
Thu, 23 May 2013	112.53
Wed, 22 May 2013	112.81
Tue, 21 May 2013	113.26
Mon, 20 May 2013	113.26
Fri, 17 May 2013	112.38
Thu, 16 May 2013	113.06
Wed, 15 May 2013	113.67
Tue, 14 May 2013	113.4
Mon, 13 May 2013	113.79
Fri, 10 May 2013	113.94
Thu, 09 May 2013	114.39
Wed, 08 May 2013	113.75
Tue, 07 May 2013	114.56
Mon, 06 May 2013	115.41
Fri, 03 May 2013	115.1
Thu, 02 May 2013	114.51
Wed, 01 May 2013	115.42
April
Tue, 30 Apr 2013	115.46
Mon, 29 Apr 2013	115.36
Fri, 26 Apr 2013	115.38
Thu, 25 Apr 2013	115.74
Wed, 24 Apr 2013	115.07
Tue, 23 Apr 2013	114.17
Mon, 22 Apr 2013	114.59
Fri, 19 Apr 2013	114.61
Thu, 18 Apr 2013	114.27
Wed, 17 Apr 2013	114.37
Tue, 16 Apr 2013	114.47
Mon, 15 Apr 2013	114.27
Fri, 12 Apr 2013	115.85
Thu, 11 Apr 2013	116.54
Wed, 10 Apr 2013	115.25
Tue, 09 Apr 2013	114.66
Mon, 08 Apr 2013	114.28
Fri, 05 Apr 2013	113.33
Thu, 04 Apr 2013	113.4
Wed, 03 Apr 2013	113.44
Tue, 02 Apr 2013	113.29
Mon, 01 Apr 2013	112.88
March
Fri, 29 Mar 2013	112.88
Thu, 28 Mar 2013	112.86
Wed, 27 Mar 2013	112.75
Tue, 26 Mar 2013	112.42
Mon, 25 Mar 2013	112.49
Fri, 22 Mar 2013	112.05
Thu, 21 Mar 2013	112.33
Wed, 20 Mar 2013	110.97
Tue, 19 Mar 2013	111.18
Mon, 18 Mar 2013	111.15
Fri, 15 Mar 2013	110.88
Thu, 14 Mar 2013	110.68
Wed, 13 Mar 2013	111.5
Tue, 12 Mar 2013	111.43
Mon, 11 Mar 2013	111.33
Fri, 08 Mar 2013	111.86
Thu, 07 Mar 2013	111.75
Wed, 06 Mar 2013	112.19
Tue, 05 Mar 2013	111.35
Mon, 04 Mar 2013	111.12
Fri, 01 Mar 2013	111.18
February
Thu, 28 Feb 2013	111.35
Wed, 27 Feb 2013	110.66
Tue, 26 Feb 2013	111.06
Mon, 25 Feb 2013	112.45
Fri, 22 Feb 2013	112.13
Thu, 21 Feb 2013	111.92
Wed, 20 Feb 2013	111.71
Tue, 19 Feb 2013	112.62
Mon, 18 Feb 2013	112.8
Fri, 15 Feb 2013	113.13
Thu, 14 Feb 2013	113.05
Wed, 13 Feb 2013	111.94
Tue, 12 Feb 2013	111.68
Mon, 11 Feb 2013	111.14
Fri, 08 Feb 2013	111.42
Thu, 07 Feb 2013	110.87
Wed, 06 Feb 2013	111.93
Tue, 05 Feb 2013	111.66
Mon, 04 Feb 2013	112.06
Fri, 01 Feb 2013	111.34
January
Thu, 31 Jan 2013	110.64
Wed, 30 Jan 2013	109.97
Tue, 29 Jan 2013	110.4
Mon, 28 Jan 2013	109.7
Fri, 25 Jan 2013	110.46
Thu, 24 Jan 2013	110.77
Wed, 23 Jan 2013	110.56
Tue, 22 Jan 2013	110.41
Mon, 21 Jan 2013	110.08
Fri, 18 Jan 2013	110.1
Thu, 17 Jan 2013	110.23
Wed, 16 Jan 2013	110.08
Tue, 15 Jan 2013	110.06
Mon, 14 Jan 2013	110.35
Fri, 11 Jan 2013	110.26
Thu, 10 Jan 2013	110.87
Wed, 09 Jan 2013	110.4
Tue, 08 Jan 2013	110.04
Mon, 07 Jan 2013	110.11
Fri, 04 Jan 2013	108.96
Thu, 03 Jan 2013	109.49
Wed, 02 Jan 2013	109.62
Tue, 01 Jan 2013	108.18

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 108.18	2 109.62	3 109.49	4 108.96	5
6	7 110.11	8 110.04	9 110.4	10 110.87	11 110.26	12
13	14 110.35	15 110.06	16 110.08	17 110.23	18 110.1	19
20	21 110.08	22 110.41	23 110.56	24 110.77	25 110.46	26
27	28 109.7	29 110.4	30 109.97	31 110.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 111.34	2
3	4 112.06	5 111.66	6 111.93	7 110.87	8 111.42	9
10	11 111.14	12 111.68	13 111.94	14 113.05	15 113.13	16
17	18 112.8	19 112.62	20 111.71	21 111.92	22 112.13	23
24	25 112.45	26 111.06	27 110.66	28 111.35

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 111.18	2
3	4 111.12	5 111.35	6 112.19	7 111.75	8 111.86	9
10	11 111.33	12 111.43	13 111.5	14 110.68	15 110.88	16
17	18 111.15	19 111.18	20 110.97	21 112.33	22 112.05	23
24	25 112.49	26 112.42	27 112.75	28 112.86	29 112.88	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 112.88	2 113.29	3 113.44	4 113.4	5 113.33	6
7	8 114.28	9 114.66	10 115.25	11 116.54	12 115.85	13
14	15 114.27	16 114.47	17 114.37	18 114.27	19 114.61	20
21	22 114.59	23 114.17	24 115.07	25 115.74	26 115.38	27
28	29 115.36	30 115.46

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 115.42	2 114.51	3 115.1	4
5	6 115.41	7 114.56	8 113.75	9 114.39	10 113.94	11
12	13 113.79	14 113.4	15 113.67	16 113.06	17 112.38	18
19	20 113.26	21 113.26	22 112.81	23 112.53	24 112.63	25
26	27 112.44	28 113	29 113.26	30 111.79	31 111.06

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 110.82	4 111.16	5 110.87	6 110.22	7 109.35	8
9	10 109.35	11 107.6	12 110.01	13 109.13	14 110.57	15
16	17 110.34	18 109.66	19 109.69	20 108.85	21 108.24	22
23	24 108.22	25 108.17	26 108.96	27 109.51	28 109.22	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 109.31	2 109.36	3 109.3	4 110.05	5 110.67	6
7	8 110.17	9 111.41	10 111.11	11 110.42	12 109.86	13
14	15 109.47	16 110.22	17 110.04	18 110.68	19 111.7	20
21	22 110.96	23 111.52	24 111.43	25 112.55	26 112.24	27
28	29 112.28	30 111.82	31 111.82

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 111.72	2 111.37	3
4	5 109.43	6 110.41	7 110.87	8 111.14	9 111.28	10
11	12 111.5	13 111.6	14 112.22	15 112.54	16 112.48	17
18	19 113.02	20 111.26	21 110.53	22 109.64	23 109.15	24
25	26 109.66	27 109.12	28 108.79	29 109.31	30 109.27	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 109.87	3 109.81	4 110.35	5 110.33	6 111.31	7
8	9 111.73	10 112.15	11 112.04	12 113.1	13 113.23	14
15	16 113.39	17 113.62	18 113.6	19 114.89	20 115.05	21
22	23 115.11	24 114.01	25 113.23	26 114.18	27 113.83	28
29	30 113.97

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 113.47	2 113.1	3 113.51	4 113.58	5
6	7 113.27	8 113.72	9 113.81	10 113.19	11 114.25	12
13	14 114.41	15 114.62	16 114.96	17 115.45	18 115.1	19
20	21 114.88	22 114.82	23 113.43	24 113.26	25 112.54	26
27	28 112.56	29 112.52	30 112.66	31 113.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 113.26	2
3	4 113.77	5 113.97	6 114.99	7 115.12	8 114.4	9
10	11 113.66	12 113.67	13 113.91	14 114.19	15 114.68	16
17	18 115.17	19 114.67	20 114.36	21 113.73	22 113.2	23
24	25 114.12	26 113.94	27 113.62	28 113.39	29 113.29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 114.09	3 114.69	4 114.24	5 114.32	6 114	7
8	9 114.92	10 115.23	11 114.27	12 115.48	13 114.88	14
15	16 115.19	17 115.48	18 115.25	19 114.82	20 114.69	21
22	23 114.8	24 114.69	25 114.79	26 114.44	27 114.42	28
29	30 114.54	31 114.96