An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.18 | 2 109.62 | 3 109.49 | 4 108.96 | 5 | ||
6 | 7 110.11 | 8 110.04 | 9 110.4 | 10 110.87 | 11 110.26 | 12 |
13 | 14 110.35 | 15 110.06 | 16 110.08 | 17 110.23 | 18 110.1 | 19 |
20 | 21 110.08 | 22 110.41 | 23 110.56 | 24 110.77 | 25 110.46 | 26 |
27 | 28 109.7 | 29 110.4 | 30 109.97 | 31 110.64 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.34 | 2 | |||||
3 | 4 112.06 | 5 111.66 | 6 111.93 | 7 110.87 | 8 111.42 | 9 |
10 | 11 111.14 | 12 111.68 | 13 111.94 | 14 113.05 | 15 113.13 | 16 |
17 | 18 112.8 | 19 112.62 | 20 111.71 | 21 111.92 | 22 112.13 | 23 |
24 | 25 112.45 | 26 111.06 | 27 110.66 | 28 111.35 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.18 | 2 | |||||
3 | 4 111.12 | 5 111.35 | 6 112.19 | 7 111.75 | 8 111.86 | 9 |
10 | 11 111.33 | 12 111.43 | 13 111.5 | 14 110.68 | 15 110.88 | 16 |
17 | 18 111.15 | 19 111.18 | 20 110.97 | 21 112.33 | 22 112.05 | 23 |
24 | 25 112.49 | 26 112.42 | 27 112.75 | 28 112.86 | 29 112.88 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 112.88 | 2 113.29 | 3 113.44 | 4 113.4 | 5 113.33 | 6 | |
7 | 8 114.28 | 9 114.66 | 10 115.25 | 11 116.54 | 12 115.85 | 13 |
14 | 15 114.27 | 16 114.47 | 17 114.37 | 18 114.27 | 19 114.61 | 20 |
21 | 22 114.59 | 23 114.17 | 24 115.07 | 25 115.74 | 26 115.38 | 27 |
28 | 29 115.36 | 30 115.46 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 115.42 | 2 114.51 | 3 115.1 | 4 | |||
5 | 6 115.41 | 7 114.56 | 8 113.75 | 9 114.39 | 10 113.94 | 11 |
12 | 13 113.79 | 14 113.4 | 15 113.67 | 16 113.06 | 17 112.38 | 18 |
19 | 20 113.26 | 21 113.26 | 22 112.81 | 23 112.53 | 24 112.63 | 25 |
26 | 27 112.44 | 28 113 | 29 113.26 | 30 111.79 | 31 111.06 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 110.82 | 4 111.16 | 5 110.87 | 6 110.22 | 7 109.35 | 8 |
9 | 10 109.35 | 11 107.6 | 12 110.01 | 13 109.13 | 14 110.57 | 15 |
16 | 17 110.34 | 18 109.66 | 19 109.69 | 20 108.85 | 21 108.24 | 22 |
23 | 24 108.22 | 25 108.17 | 26 108.96 | 27 109.51 | 28 109.22 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.31 | 2 109.36 | 3 109.3 | 4 110.05 | 5 110.67 | 6 | |
7 | 8 110.17 | 9 111.41 | 10 111.11 | 11 110.42 | 12 109.86 | 13 |
14 | 15 109.47 | 16 110.22 | 17 110.04 | 18 110.68 | 19 111.7 | 20 |
21 | 22 110.96 | 23 111.52 | 24 111.43 | 25 112.55 | 26 112.24 | 27 |
28 | 29 112.28 | 30 111.82 | 31 111.82 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.72 | 2 111.37 | 3 | ||||
4 | 5 109.43 | 6 110.41 | 7 110.87 | 8 111.14 | 9 111.28 | 10 |
11 | 12 111.5 | 13 111.6 | 14 112.22 | 15 112.54 | 16 112.48 | 17 |
18 | 19 113.02 | 20 111.26 | 21 110.53 | 22 109.64 | 23 109.15 | 24 |
25 | 26 109.66 | 27 109.12 | 28 108.79 | 29 109.31 | 30 109.27 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 109.87 | 3 109.81 | 4 110.35 | 5 110.33 | 6 111.31 | 7 |
8 | 9 111.73 | 10 112.15 | 11 112.04 | 12 113.1 | 13 113.23 | 14 |
15 | 16 113.39 | 17 113.62 | 18 113.6 | 19 114.89 | 20 115.05 | 21 |
22 | 23 115.11 | 24 114.01 | 25 113.23 | 26 114.18 | 27 113.83 | 28 |
29 | 30 113.97 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.47 | 2 113.1 | 3 113.51 | 4 113.58 | 5 | ||
6 | 7 113.27 | 8 113.72 | 9 113.81 | 10 113.19 | 11 114.25 | 12 |
13 | 14 114.41 | 15 114.62 | 16 114.96 | 17 115.45 | 18 115.1 | 19 |
20 | 21 114.88 | 22 114.82 | 23 113.43 | 24 113.26 | 25 112.54 | 26 |
27 | 28 112.56 | 29 112.52 | 30 112.66 | 31 113.21 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.26 | 2 | |||||
3 | 4 113.77 | 5 113.97 | 6 114.99 | 7 115.12 | 8 114.4 | 9 |
10 | 11 113.66 | 12 113.67 | 13 113.91 | 14 114.19 | 15 114.68 | 16 |
17 | 18 115.17 | 19 114.67 | 20 114.36 | 21 113.73 | 22 113.2 | 23 |
24 | 25 114.12 | 26 113.94 | 27 113.62 | 28 113.39 | 29 113.29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 114.09 | 3 114.69 | 4 114.24 | 5 114.32 | 6 114 | 7 |
8 | 9 114.92 | 10 115.23 | 11 114.27 | 12 115.48 | 13 114.88 | 14 |
15 | 16 115.19 | 17 115.48 | 18 115.25 | 19 114.82 | 20 114.69 | 21 |
22 | 23 114.8 | 24 114.69 | 25 114.79 | 26 114.44 | 27 114.42 | 28 |
29 | 30 114.54 | 31 114.96 |
Date | Rate | ||
---|---|---|---|
December | |||
Tue, 31 Dec 2013 | 114.96 | ||
Mon, 30 Dec 2013 | 114.54 | ||
Fri, 27 Dec 2013 | 114.42 | ||
Thu, 26 Dec 2013 | 114.44 | ||
Wed, 25 Dec 2013 | 114.79 | ||
Tue, 24 Dec 2013 | 114.69 | ||
Mon, 23 Dec 2013 | 114.8 | ||
Fri, 20 Dec 2013 | 114.69 | ||
Thu, 19 Dec 2013 | 114.82 | ||
Wed, 18 Dec 2013 | 115.25 | ||
Tue, 17 Dec 2013 | 115.48 | ||
Mon, 16 Dec 2013 | 115.19 | ||
Fri, 13 Dec 2013 | 114.88 | ||
Thu, 12 Dec 2013 | 115.48 | ||
Wed, 11 Dec 2013 | 114.27 | ||
Tue, 10 Dec 2013 | 115.23 | ||
Mon, 09 Dec 2013 | 114.92 | ||
Fri, 06 Dec 2013 | 114 | ||
Thu, 05 Dec 2013 | 114.32 | ||
Wed, 04 Dec 2013 | 114.24 | ||
Tue, 03 Dec 2013 | 114.69 | ||
Mon, 02 Dec 2013 | 114.09 | ||
November | |||
Fri, 29 Nov 2013 | 113.29 | ||
Thu, 28 Nov 2013 | 113.39 | ||
Wed, 27 Nov 2013 | 113.62 | ||
Tue, 26 Nov 2013 | 113.94 | ||
Mon, 25 Nov 2013 | 114.12 | ||
Fri, 22 Nov 2013 | 113.2 | ||
Thu, 21 Nov 2013 | 113.73 | ||
Wed, 20 Nov 2013 | 114.36 | ||
Tue, 19 Nov 2013 | 114.67 | ||
Mon, 18 Nov 2013 | 115.17 | ||
Fri, 15 Nov 2013 | 114.68 | ||
Thu, 14 Nov 2013 | 114.19 | ||
Wed, 13 Nov 2013 | 113.91 | ||
Tue, 12 Nov 2013 | 113.67 | ||
Mon, 11 Nov 2013 | 113.66 | ||
Fri, 08 Nov 2013 | 114.4 | ||
Thu, 07 Nov 2013 | 115.12 | ||
Wed, 06 Nov 2013 | 114.99 | ||
Tue, 05 Nov 2013 | 113.97 | ||
Mon, 04 Nov 2013 | 113.77 | ||
Fri, 01 Nov 2013 | 113.26 | ||
October | |||
Thu, 31 Oct 2013 | 113.21 | ||
Wed, 30 Oct 2013 | 112.66 | ||
Tue, 29 Oct 2013 | 112.52 | ||
Mon, 28 Oct 2013 | 112.56 | ||
Fri, 25 Oct 2013 | 112.54 | ||
Thu, 24 Oct 2013 | 113.26 | ||
Wed, 23 Oct 2013 | 113.43 | ||
Tue, 22 Oct 2013 | 114.82 | ||
Mon, 21 Oct 2013 | 114.88 | ||
Fri, 18 Oct 2013 | 115.1 | ||
Thu, 17 Oct 2013 | 115.45 | ||
Wed, 16 Oct 2013 | 114.96 | ||
Tue, 15 Oct 2013 | 114.62 | ||
Mon, 14 Oct 2013 | 114.41 | ||
Fri, 11 Oct 2013 | 114.25 | ||
Thu, 10 Oct 2013 | 113.19 | ||
Wed, 09 Oct 2013 | 113.81 | ||
Tue, 08 Oct 2013 | 113.72 | ||
Mon, 07 Oct 2013 | 113.27 | ||
Fri, 04 Oct 2013 | 113.58 | ||
Thu, 03 Oct 2013 | 113.51 | ||
Wed, 02 Oct 2013 | 113.1 | ||
Tue, 01 Oct 2013 | 113.47 | ||
September | |||
Mon, 30 Sep 2013 | 113.97 | ||
Fri, 27 Sep 2013 | 113.83 | ||
Thu, 26 Sep 2013 | 114.18 | ||
Wed, 25 Sep 2013 | 113.23 | ||
Tue, 24 Sep 2013 | 114.01 | ||
Mon, 23 Sep 2013 | 115.11 | ||
Fri, 20 Sep 2013 | 115.05 | ||
Thu, 19 Sep 2013 | 114.89 | ||
Wed, 18 Sep 2013 | 113.6 | ||
Tue, 17 Sep 2013 | 113.62 | ||
Mon, 16 Sep 2013 | 113.39 | ||
Fri, 13 Sep 2013 | 113.23 | ||
Thu, 12 Sep 2013 | 113.1 | ||
Wed, 11 Sep 2013 | 112.04 | ||
Tue, 10 Sep 2013 | 112.15 | ||
Mon, 09 Sep 2013 | 111.73 | ||
Fri, 06 Sep 2013 | 111.31 | ||
Thu, 05 Sep 2013 | 110.33 | ||
Wed, 04 Sep 2013 | 110.35 | ||
Tue, 03 Sep 2013 | 109.81 | ||
Mon, 02 Sep 2013 | 109.87 | ||
August | |||
Fri, 30 Aug 2013 | 109.27 | ||
Thu, 29 Aug 2013 | 109.31 | ||
Wed, 28 Aug 2013 | 108.79 | ||
Tue, 27 Aug 2013 | 109.12 | ||
Mon, 26 Aug 2013 | 109.66 | ||
Fri, 23 Aug 2013 | 109.15 | ||
Thu, 22 Aug 2013 | 109.64 | ||
Wed, 21 Aug 2013 | 110.53 | ||
Tue, 20 Aug 2013 | 111.26 | ||
Mon, 19 Aug 2013 | 113.02 | ||
Fri, 16 Aug 2013 | 112.48 | ||
Thu, 15 Aug 2013 | 112.54 | ||
Wed, 14 Aug 2013 | 112.22 | ||
Tue, 13 Aug 2013 | 111.6 | ||
Mon, 12 Aug 2013 | 111.5 | ||
Fri, 09 Aug 2013 | 111.28 | ||
Thu, 08 Aug 2013 | 111.14 | ||
Wed, 07 Aug 2013 | 110.87 | ||
Tue, 06 Aug 2013 | 110.41 | ||
Mon, 05 Aug 2013 | 109.43 | ||
Fri, 02 Aug 2013 | 111.37 | ||
Thu, 01 Aug 2013 | 111.72 | ||
July | |||
Wed, 31 Jul 2013 | 111.82 | ||
Tue, 30 Jul 2013 | 111.82 | ||
Mon, 29 Jul 2013 | 112.28 | ||
Fri, 26 Jul 2013 | 112.24 | ||
Thu, 25 Jul 2013 | 112.55 | ||
Wed, 24 Jul 2013 | 111.43 | ||
Tue, 23 Jul 2013 | 111.52 | ||
Mon, 22 Jul 2013 | 110.96 | ||
Fri, 19 Jul 2013 | 111.7 | ||
Thu, 18 Jul 2013 | 110.68 | ||
Wed, 17 Jul 2013 | 110.04 | ||
Tue, 16 Jul 2013 | 110.22 | ||
Mon, 15 Jul 2013 | 109.47 | ||
Fri, 12 Jul 2013 | 109.86 | ||
Thu, 11 Jul 2013 | 110.42 | ||
Wed, 10 Jul 2013 | 111.11 | ||
Tue, 09 Jul 2013 | 111.41 | ||
Mon, 08 Jul 2013 | 110.17 | ||
Fri, 05 Jul 2013 | 110.67 | ||
Thu, 04 Jul 2013 | 110.05 | ||
Wed, 03 Jul 2013 | 109.3 | ||
Tue, 02 Jul 2013 | 109.36 | ||
Mon, 01 Jul 2013 | 109.31 | ||
June | |||
Fri, 28 Jun 2013 | 109.22 | ||
Thu, 27 Jun 2013 | 109.51 | ||
Wed, 26 Jun 2013 | 108.96 | ||
Tue, 25 Jun 2013 | 108.17 | ||
Mon, 24 Jun 2013 | 108.22 | ||
Fri, 21 Jun 2013 | 108.24 | ||
Thu, 20 Jun 2013 | 108.85 | ||
Wed, 19 Jun 2013 | 109.69 | ||
Tue, 18 Jun 2013 | 109.66 | ||
Mon, 17 Jun 2013 | 110.34 | ||
Fri, 14 Jun 2013 | 110.57 | ||
Thu, 13 Jun 2013 | 109.13 | ||
Wed, 12 Jun 2013 | 110.01 | ||
Tue, 11 Jun 2013 | 107.6 | ||
Mon, 10 Jun 2013 | 109.35 | ||
Fri, 07 Jun 2013 | 109.35 | ||
Thu, 06 Jun 2013 | 110.22 | ||
Wed, 05 Jun 2013 | 110.87 | ||
Tue, 04 Jun 2013 | 111.16 | ||
Mon, 03 Jun 2013 | 110.82 | ||
May | |||
Fri, 31 May 2013 | 111.06 | ||
Thu, 30 May 2013 | 111.79 | ||
Wed, 29 May 2013 | 113.26 | ||
Tue, 28 May 2013 | 113 | ||
Mon, 27 May 2013 | 112.44 | ||
Fri, 24 May 2013 | 112.63 | ||
Thu, 23 May 2013 | 112.53 | ||
Wed, 22 May 2013 | 112.81 | ||
Tue, 21 May 2013 | 113.26 | ||
Mon, 20 May 2013 | 113.26 | ||
Fri, 17 May 2013 | 112.38 | ||
Thu, 16 May 2013 | 113.06 | ||
Wed, 15 May 2013 | 113.67 | ||
Tue, 14 May 2013 | 113.4 | ||
Mon, 13 May 2013 | 113.79 | ||
Fri, 10 May 2013 | 113.94 | ||
Thu, 09 May 2013 | 114.39 | ||
Wed, 08 May 2013 | 113.75 | ||
Tue, 07 May 2013 | 114.56 | ||
Mon, 06 May 2013 | 115.41 | ||
Fri, 03 May 2013 | 115.1 | ||
Thu, 02 May 2013 | 114.51 | ||
Wed, 01 May 2013 | 115.42 | ||
April | |||
Tue, 30 Apr 2013 | 115.46 | ||
Mon, 29 Apr 2013 | 115.36 | ||
Fri, 26 Apr 2013 | 115.38 | ||
Thu, 25 Apr 2013 | 115.74 | ||
Wed, 24 Apr 2013 | 115.07 | ||
Tue, 23 Apr 2013 | 114.17 | ||
Mon, 22 Apr 2013 | 114.59 | ||
Fri, 19 Apr 2013 | 114.61 | ||
Thu, 18 Apr 2013 | 114.27 | ||
Wed, 17 Apr 2013 | 114.37 | ||
Tue, 16 Apr 2013 | 114.47 | ||
Mon, 15 Apr 2013 | 114.27 | ||
Fri, 12 Apr 2013 | 115.85 | ||
Thu, 11 Apr 2013 | 116.54 | ||
Wed, 10 Apr 2013 | 115.25 | ||
Tue, 09 Apr 2013 | 114.66 | ||
Mon, 08 Apr 2013 | 114.28 | ||
Fri, 05 Apr 2013 | 113.33 | ||
Thu, 04 Apr 2013 | 113.4 | ||
Wed, 03 Apr 2013 | 113.44 | ||
Tue, 02 Apr 2013 | 113.29 | ||
Mon, 01 Apr 2013 | 112.88 | ||
March | |||
Fri, 29 Mar 2013 | 112.88 | ||
Thu, 28 Mar 2013 | 112.86 | ||
Wed, 27 Mar 2013 | 112.75 | ||
Tue, 26 Mar 2013 | 112.42 | ||
Mon, 25 Mar 2013 | 112.49 | ||
Fri, 22 Mar 2013 | 112.05 | ||
Thu, 21 Mar 2013 | 112.33 | ||
Wed, 20 Mar 2013 | 110.97 | ||
Tue, 19 Mar 2013 | 111.18 | ||
Mon, 18 Mar 2013 | 111.15 | ||
Fri, 15 Mar 2013 | 110.88 | ||
Thu, 14 Mar 2013 | 110.68 | ||
Wed, 13 Mar 2013 | 111.5 | ||
Tue, 12 Mar 2013 | 111.43 | ||
Mon, 11 Mar 2013 | 111.33 | ||
Fri, 08 Mar 2013 | 111.86 | ||
Thu, 07 Mar 2013 | 111.75 | ||
Wed, 06 Mar 2013 | 112.19 | ||
Tue, 05 Mar 2013 | 111.35 | ||
Mon, 04 Mar 2013 | 111.12 | ||
Fri, 01 Mar 2013 | 111.18 | ||
February | |||
Thu, 28 Feb 2013 | 111.35 | ||
Wed, 27 Feb 2013 | 110.66 | ||
Tue, 26 Feb 2013 | 111.06 | ||
Mon, 25 Feb 2013 | 112.45 | ||
Fri, 22 Feb 2013 | 112.13 | ||
Thu, 21 Feb 2013 | 111.92 | ||
Wed, 20 Feb 2013 | 111.71 | ||
Tue, 19 Feb 2013 | 112.62 | ||
Mon, 18 Feb 2013 | 112.8 | ||
Fri, 15 Feb 2013 | 113.13 | ||
Thu, 14 Feb 2013 | 113.05 | ||
Wed, 13 Feb 2013 | 111.94 | ||
Tue, 12 Feb 2013 | 111.68 | ||
Mon, 11 Feb 2013 | 111.14 | ||
Fri, 08 Feb 2013 | 111.42 | ||
Thu, 07 Feb 2013 | 110.87 | ||
Wed, 06 Feb 2013 | 111.93 | ||
Tue, 05 Feb 2013 | 111.66 | ||
Mon, 04 Feb 2013 | 112.06 | ||
Fri, 01 Feb 2013 | 111.34 | ||
January | |||
Thu, 31 Jan 2013 | 110.64 | ||
Wed, 30 Jan 2013 | 109.97 | ||
Tue, 29 Jan 2013 | 110.4 | ||
Mon, 28 Jan 2013 | 109.7 | ||
Fri, 25 Jan 2013 | 110.46 | ||
Thu, 24 Jan 2013 | 110.77 | ||
Wed, 23 Jan 2013 | 110.56 | ||
Tue, 22 Jan 2013 | 110.41 | ||
Mon, 21 Jan 2013 | 110.08 | ||
Fri, 18 Jan 2013 | 110.1 | ||
Thu, 17 Jan 2013 | 110.23 | ||
Wed, 16 Jan 2013 | 110.08 | ||
Tue, 15 Jan 2013 | 110.06 | ||
Mon, 14 Jan 2013 | 110.35 | ||
Fri, 11 Jan 2013 | 110.26 | ||
Thu, 10 Jan 2013 | 110.87 | ||
Wed, 09 Jan 2013 | 110.4 | ||
Tue, 08 Jan 2013 | 110.04 | ||
Mon, 07 Jan 2013 | 110.11 | ||
Fri, 04 Jan 2013 | 108.96 | ||
Thu, 03 Jan 2013 | 109.49 | ||
Wed, 02 Jan 2013 | 109.62 | ||
Tue, 01 Jan 2013 | 108.18 |