New Zealand Dollar Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 114.12 | 3 114.72 | 4 114.21 | 5 114.28 | 6 113.95 | 7 |
8 | 9 114.85 | 10 115.21 | 11 114.24 | 12 115.43 | 13 114.78 | 14 |
15 | 16 115.08 | 17 115.36 | 18 115.13 | 19 114.72 | 20 114.57 | 21 |
22 | 23 114.7 | 24 114.58 | 25 114.58 | 26 114.58 | 27 114.26 | 28 |
29 | 30 114.39 | 31 114.82 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.3 | 2 | |||||
3 | 4 113.8 | 5 113.99 | 6 115.01 | 7 115.15 | 8 114.44 | 9 |
10 | 11 113.73 | 12 113.72 | 13 113.94 | 14 114.19 | 15 114.68 | 16 |
17 | 18 115.15 | 19 114.68 | 20 114.39 | 21 113.79 | 22 113.23 | 23 |
24 | 25 114.14 | 26 113.97 | 27 113.66 | 28 113.42 | 29 113.3 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 113.49 | 2 113.13 | 3 113.52 | 4 113.6 | 5 | ||
6 | 7 113.3 | 8 113.76 | 9 113.84 | 10 113.2 | 11 114.25 | 12 |
13 | 14 114.44 | 15 114.62 | 16 114.99 | 17 115.45 | 18 115.11 | 19 |
20 | 21 114.91 | 22 114.84 | 23 113.44 | 24 113.31 | 25 112.59 | 26 |
27 | 28 112.58 | 29 112.56 | 30 112.67 | 31 113.23 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 109.83 | 3 109.81 | 4 110.36 | 5 110.34 | 6 111.33 | 7 |
8 | 9 111.7 | 10 112.17 | 11 112.07 | 12 113.11 | 13 113.27 | 14 |
15 | 16 113.4 | 17 113.65 | 18 113.62 | 19 114.93 | 20 115.09 | 21 |
22 | 23 115.08 | 24 114.03 | 25 113.26 | 26 114.21 | 27 113.86 | 28 |
29 | 30 113.99 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.76 | 2 111.41 | 3 | ||||
4 | 5 109.4 | 6 110.42 | 7 110.9 | 8 111.13 | 9 111.29 | 10 |
11 | 12 111.54 | 13 111.63 | 14 112.25 | 15 112.56 | 16 112.47 | 17 |
18 | 19 113.05 | 20 111.3 | 21 110.53 | 22 109.67 | 23 109.13 | 24 |
25 | 26 109.66 | 27 109.16 | 28 108.81 | 29 109.31 | 30 109.28 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.29 | 2 109.37 | 3 109.37 | 4 110.06 | 5 110.69 | 6 | |
7 | 8 110.22 | 9 111.39 | 10 111.09 | 11 110.37 | 12 109.88 | 13 |
14 | 15 109.49 | 16 110.22 | 17 110.06 | 18 110.73 | 19 111.71 | 20 |
21 | 22 110.96 | 23 111.54 | 24 111.44 | 25 112.58 | 26 112.24 | 27 |
28 | 29 112.31 | 30 111.86 | 31 111.88 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 110.85 | 4 111.16 | 5 110.88 | 6 110.24 | 7 109.36 | 8 |
9 | 10 109.47 | 11 107.66 | 12 110.01 | 13 109.16 | 14 110.55 | 15 |
16 | 17 110.35 | 18 109.71 | 19 109.71 | 20 108.96 | 21 108.3 | 22 |
23 | 24 108.27 | 25 108.16 | 26 108.97 | 27 109.5 | 28 109.21 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 115.46 | 2 114.54 | 3 115.12 | 4 | |||
5 | 6 115.42 | 7 114.58 | 8 113.72 | 9 114.44 | 10 114.07 | 11 |
12 | 13 113.87 | 14 113.41 | 15 113.73 | 16 113.11 | 17 112.41 | 18 |
19 | 20 113.31 | 21 113.26 | 22 112.85 | 23 112.64 | 24 112.67 | 25 |
26 | 27 112.44 | 28 113.04 | 29 113.32 | 30 111.81 | 31 111.1 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 112.9 | 2 113.33 | 3 113.49 | 4 113.46 | 5 113.4 | 6 | |
7 | 8 114.39 | 9 114.69 | 10 115.24 | 11 116.53 | 12 115.89 | 13 |
14 | 15 114.25 | 16 114.45 | 17 114.4 | 18 114.32 | 19 114.63 | 20 |
21 | 22 114.63 | 23 114.19 | 24 115.09 | 25 115.73 | 26 115.4 | 27 |
28 | 29 115.38 | 30 115.46 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.22 | 2 | |||||
3 | 4 111.18 | 5 111.35 | 6 112.2 | 7 111.8 | 8 111.91 | 9 |
10 | 11 111.39 | 12 111.44 | 13 111.57 | 14 110.77 | 15 110.93 | 16 |
17 | 18 111.19 | 19 111.19 | 20 111.02 | 21 112.34 | 22 112.09 | 23 |
24 | 25 112.48 | 26 112.42 | 27 112.79 | 28 112.9 | 29 112.9 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.39 | 2 | |||||
3 | 4 112.07 | 5 111.68 | 6 111.97 | 7 110.91 | 8 111.46 | 9 |
10 | 11 111.16 | 12 111.7 | 13 111.93 | 14 113.07 | 15 113.13 | 16 |
17 | 18 112.85 | 19 112.63 | 20 111.72 | 21 111.99 | 22 112.16 | 23 |
24 | 25 112.46 | 26 111.09 | 27 110.66 | 28 111.37 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.17 | 2 109.59 | 3 109.49 | 4 108.98 | 5 | ||
6 | 7 110.11 | 8 110.05 | 9 110.4 | 10 110.88 | 11 110.25 | 12 |
13 | 14 110.37 | 15 110.08 | 16 110.12 | 17 110.23 | 18 110.12 | 19 |
20 | 21 110.13 | 22 110.45 | 23 110.59 | 24 110.8 | 25 110.52 | 26 |
27 | 28 109.81 | 29 110.43 | 30 109.99 | 31 110.68 |