New Zealand Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2011

February - 2011

March - 2011

April - 2011

May - 2011

June - 2011

July - 2011

August - 2011

September - 2011

October - 2011

November - 2011

December - 2011

Historical Chart of New Zealand Dollar: Year 2011

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2011

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2011

Select month:

Date	Rate
December
Fri, 30 Dec 2011	102.35
Thu, 29 Dec 2011	101.97
Wed, 28 Dec 2011	102.6
Tue, 27 Dec 2011	102.25
Mon, 26 Dec 2011	102.35
Fri, 23 Dec 2011	102.38
Thu, 22 Dec 2011	102.25
Wed, 21 Dec 2011	101.85
Tue, 20 Dec 2011	101.39
Mon, 19 Dec 2011	101.4
Fri, 16 Dec 2011	101.5
Thu, 15 Dec 2011	100.3
Wed, 14 Dec 2011	100.34
Tue, 13 Dec 2011	101.1
Mon, 12 Dec 2011	101.04
Fri, 09 Dec 2011	101.21
Thu, 08 Dec 2011	102.04
Wed, 07 Dec 2011	101.84
Tue, 06 Dec 2011	101.93
Mon, 05 Dec 2011	102.17
Fri, 02 Dec 2011	101.89
Thu, 01 Dec 2011	101.66
November
Wed, 30 Nov 2011	101.21
Tue, 29 Nov 2011	100.63
Mon, 28 Nov 2011	99.95
Fri, 25 Nov 2011	98.85
Thu, 24 Nov 2011	98.91
Wed, 23 Nov 2011	98.71
Tue, 22 Nov 2011	98.77
Mon, 21 Nov 2011	99.02
Fri, 18 Nov 2011	99.84
Thu, 17 Nov 2011	100.27
Wed, 16 Nov 2011	100.4
Tue, 15 Nov 2011	100.56
Mon, 14 Nov 2011	101.81
Fri, 11 Nov 2011	101.53
Thu, 10 Nov 2011	101.75
Wed, 09 Nov 2011	102.35
Tue, 08 Nov 2011	102.83
Mon, 07 Nov 2011	103.02
Fri, 04 Nov 2011	102.45
Thu, 03 Nov 2011	102.67
Wed, 02 Nov 2011	102.62
Tue, 01 Nov 2011	103.25
October
Mon, 31 Oct 2011	103.93
Fri, 28 Oct 2011	103.64
Thu, 27 Oct 2011	103.67
Wed, 26 Oct 2011	102.44
Tue, 25 Oct 2011	102.88
Mon, 24 Oct 2011	103.65
Fri, 21 Oct 2011	103.23
Thu, 20 Oct 2011	103.37
Wed, 19 Oct 2011	103.36
Tue, 18 Oct 2011	102.77
Mon, 17 Oct 2011	103.84
Fri, 14 Oct 2011	103.52
Thu, 13 Oct 2011	103.26
Wed, 12 Oct 2011	103.37
Tue, 11 Oct 2011	102.5
Mon, 10 Oct 2011	102.75
Fri, 07 Oct 2011	102.57
Thu, 06 Oct 2011	102.56
Wed, 05 Oct 2011	101.85
Tue, 04 Oct 2011	101.19
Mon, 03 Oct 2011	101.71
September
Fri, 30 Sep 2011	101.55
Thu, 29 Sep 2011	102.88
Wed, 28 Sep 2011	103.54
Tue, 27 Sep 2011	103.8
Mon, 26 Sep 2011	102.94
Fri, 23 Sep 2011	102.96
Thu, 22 Sep 2011	103.57
Wed, 21 Sep 2011	106.63
Tue, 20 Sep 2011	106.71
Mon, 19 Sep 2011	106.71
Fri, 16 Sep 2011	106.89
Thu, 15 Sep 2011	106.1
Wed, 14 Sep 2011	106.39
Tue, 13 Sep 2011	106.43
Mon, 12 Sep 2011	105.81
Fri, 09 Sep 2011	106.16
Thu, 08 Sep 2011	106.04
Wed, 07 Sep 2011	105.43
Tue, 06 Sep 2011	105.59
Mon, 05 Sep 2011	106.03
Fri, 02 Sep 2011	107.25
Thu, 01 Sep 2011	107.15
August
Wed, 31 Aug 2011	107.2
Tue, 30 Aug 2011	106.84
Mon, 29 Aug 2011	106.27
Fri, 26 Aug 2011	105.51
Thu, 25 Aug 2011	105.22
Wed, 24 Aug 2011	104.74
Tue, 23 Aug 2011	105.08
Mon, 22 Aug 2011	104.45
Fri, 19 Aug 2011	104.52
Thu, 18 Aug 2011	105.13
Wed, 17 Aug 2011	105.45
Tue, 16 Aug 2011	104.94
Mon, 15 Aug 2011	105.2
Fri, 12 Aug 2011	105.26
Thu, 11 Aug 2011	104.29
Wed, 10 Aug 2011	106.11
Tue, 09 Aug 2011	105.14
Mon, 08 Aug 2011	105.7
Fri, 05 Aug 2011	106.64
Thu, 04 Aug 2011	107.74
Wed, 03 Aug 2011	108.58
Tue, 02 Aug 2011	109.28
Mon, 01 Aug 2011	109.53
July
Fri, 29 Jul 2011	108.24
Thu, 28 Jul 2011	108.86
Wed, 27 Jul 2011	108.77
Tue, 26 Jul 2011	108.93
Mon, 25 Jul 2011	108.44
Fri, 22 Jul 2011	108.49
Thu, 21 Jul 2011	108.31
Wed, 20 Jul 2011	108.06
Tue, 19 Jul 2011	107.95
Mon, 18 Jul 2011	107.39
Fri, 15 Jul 2011	106.7
Thu, 14 Jul 2011	106.66
Wed, 13 Jul 2011	105.01
Tue, 12 Jul 2011	104.72
Mon, 11 Jul 2011	106.11
Fri, 08 Jul 2011	105.65
Thu, 07 Jul 2011	105.02
Wed, 06 Jul 2011	104.95
Tue, 05 Jul 2011	104.91
Mon, 04 Jul 2011	104.81
Fri, 01 Jul 2011	104.43
June
Thu, 30 Jun 2011	104.71
Wed, 29 Jun 2011	104.45
Tue, 28 Jun 2011	102.85
Mon, 27 Jun 2011	103.03
Fri, 24 Jun 2011	103.8
Thu, 23 Jun 2011	103.79
Wed, 22 Jun 2011	103.69
Tue, 21 Jun 2011	103.25
Mon, 20 Jun 2011	102.94
Fri, 17 Jun 2011	102.97
Thu, 16 Jun 2011	102.36
Wed, 15 Jun 2011	103.37
Tue, 14 Jun 2011	103.64
Mon, 13 Jun 2011	103.33
Fri, 10 Jun 2011	104.69
Thu, 09 Jun 2011	104.48
Wed, 08 Jun 2011	103.05
Tue, 07 Jun 2011	103.52
Mon, 06 Jun 2011	102.78
Fri, 03 Jun 2011	102.75
Thu, 02 Jun 2011	103.24
Wed, 01 Jun 2011	104.17
May
Tue, 31 May 2011	104.45
Mon, 30 May 2011	103.83
Fri, 27 May 2011	103.76
Thu, 26 May 2011	103.64
Wed, 25 May 2011	102.38
Tue, 24 May 2011	102.65
Mon, 23 May 2011	101.48
Fri, 20 May 2011	101.37
Thu, 19 May 2011	100.68
Wed, 18 May 2011	100.55
Tue, 17 May 2011	99.91
Mon, 16 May 2011	99.66
Fri, 13 May 2011	100.86
Thu, 12 May 2011	100.46
Wed, 11 May 2011	100.38
Tue, 10 May 2011	100.27
Mon, 09 May 2011	100.25
Fri, 06 May 2011	99.55
Thu, 05 May 2011	98.9
Wed, 04 May 2011	99.2
Tue, 03 May 2011	100.23
Mon, 02 May 2011	100.94
April
Fri, 29 Apr 2011	100.73
Thu, 28 Apr 2011	100.3
Wed, 27 Apr 2011	101.54
Tue, 26 Apr 2011	101.59
Mon, 25 Apr 2011	101.25
Fri, 22 Apr 2011	101.25
Thu, 21 Apr 2011	101.26
Wed, 20 Apr 2011	101.37
Tue, 19 Apr 2011	100.99
Mon, 18 Apr 2011	100.98
Fri, 15 Apr 2011	101.83
Thu, 14 Apr 2011	101.19
Wed, 13 Apr 2011	101.19
Tue, 12 Apr 2011	100.78
Mon, 11 Apr 2011	100.35
Fri, 08 Apr 2011	100.3
Thu, 07 Apr 2011	100.32
Wed, 06 Apr 2011	100.1
Tue, 05 Apr 2011	99.71
Mon, 04 Apr 2011	99.34
Fri, 01 Apr 2011	98.93
March
Thu, 31 Mar 2011	98.76
Wed, 30 Mar 2011	98.62
Tue, 29 Mar 2011	97.63
Mon, 28 Mar 2011	97.4
Fri, 25 Mar 2011	97.62
Thu, 24 Mar 2011	97.03
Wed, 23 Mar 2011	96.23
Tue, 22 Mar 2011	96.41
Mon, 21 Mar 2011	95.7
Fri, 18 Mar 2011	95.12
Thu, 17 Mar 2011	94.51
Wed, 16 Mar 2011	96.34
Tue, 15 Mar 2011	95.82
Mon, 14 Mar 2011	96.39
Fri, 11 Mar 2011	96.97
Thu, 10 Mar 2011	96.59
Wed, 09 Mar 2011	96.75
Tue, 08 Mar 2011	96.78
Mon, 07 Mar 2011	96.16
Fri, 04 Mar 2011	96.16
Thu, 03 Mar 2011	97.28
Wed, 02 Mar 2011	96.93
Tue, 01 Mar 2011	98.09
February
Mon, 28 Feb 2011	98.27
Fri, 25 Feb 2011	98.29
Thu, 24 Feb 2011	97.93
Wed, 23 Feb 2011	98.25
Tue, 22 Feb 2011	98.76
Mon, 21 Feb 2011	100.36
Fri, 18 Feb 2011	100.21
Thu, 17 Feb 2011	99.79
Wed, 16 Feb 2011	99.81
Tue, 15 Feb 2011	99.84
Mon, 14 Feb 2011	100.11
Fri, 11 Feb 2011	100.26
Thu, 10 Feb 2011	101.12
Wed, 09 Feb 2011	101.37
Tue, 08 Feb 2011	101.72
Mon, 07 Feb 2011	101.28
Fri, 04 Feb 2011	100.99
Thu, 03 Feb 2011	100.98
Wed, 02 Feb 2011	102.24
Tue, 01 Feb 2011	102.05
January
Mon, 31 Jan 2011	101.69
Fri, 28 Jan 2011	102.41
Thu, 27 Jan 2011	102.22
Wed, 26 Jan 2011	101.2
Tue, 25 Jan 2011	101.11
Mon, 24 Jan 2011	100.65
Fri, 21 Jan 2011	100.55
Thu, 20 Jan 2011	101
Wed, 19 Jan 2011	102.5
Tue, 18 Jan 2011	102.33
Mon, 17 Jan 2011	102.88
Fri, 14 Jan 2011	102.24
Thu, 13 Jan 2011	102.44
Wed, 12 Jan 2011	101.74
Tue, 11 Jan 2011	101.98
Mon, 10 Jan 2011	101.96
Fri, 07 Jan 2011	101.73
Thu, 06 Jan 2011	101.4
Wed, 05 Jan 2011	101.76
Tue, 04 Jan 2011	101.47
Mon, 03 Jan 2011	102.45

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 102.45	4 101.47	5 101.76	6 101.4	7 101.73	8
9	10 101.96	11 101.98	12 101.74	13 102.44	14 102.24	15
16	17 102.88	18 102.33	19 102.5	20 101	21 100.55	22
23	24 100.65	25 101.11	26 101.2	27 102.22	28 102.41	29
30	31 101.69

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 102.05	2 102.24	3 100.98	4 100.99	5
6	7 101.28	8 101.72	9 101.37	10 101.12	11 100.26	12
13	14 100.11	15 99.84	16 99.81	17 99.79	18 100.21	19
20	21 100.36	22 98.76	23 98.25	24 97.93	25 98.29	26
27	28 98.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 98.09	2 96.93	3 97.28	4 96.16	5
6	7 96.16	8 96.78	9 96.75	10 96.59	11 96.97	12
13	14 96.39	15 95.82	16 96.34	17 94.51	18 95.12	19
20	21 95.7	22 96.41	23 96.23	24 97.03	25 97.62	26
27	28 97.4	29 97.63	30 98.62	31 98.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.93	2
3	4 99.34	5 99.71	6 100.1	7 100.32	8 100.3	9
10	11 100.35	12 100.78	13 101.19	14 101.19	15 101.83	16
17	18 100.98	19 100.99	20 101.37	21 101.26	22 101.25	23
24	25 101.25	26 101.59	27 101.54	28 100.3	29 100.73	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 100.94	3 100.23	4 99.2	5 98.9	6 99.55	7
8	9 100.25	10 100.27	11 100.38	12 100.46	13 100.86	14
15	16 99.66	17 99.91	18 100.55	19 100.68	20 101.37	21
22	23 101.48	24 102.65	25 102.38	26 103.64	27 103.76	28
29	30 103.83	31 104.45

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.17	2 103.24	3 102.75	4
5	6 102.78	7 103.52	8 103.05	9 104.48	10 104.69	11
12	13 103.33	14 103.64	15 103.37	16 102.36	17 102.97	18
19	20 102.94	21 103.25	22 103.69	23 103.79	24 103.8	25
26	27 103.03	28 102.85	29 104.45	30 104.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 104.43	2
3	4 104.81	5 104.91	6 104.95	7 105.02	8 105.65	9
10	11 106.11	12 104.72	13 105.01	14 106.66	15 106.7	16
17	18 107.39	19 107.95	20 108.06	21 108.31	22 108.49	23
24	25 108.44	26 108.93	27 108.77	28 108.86	29 108.24	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 109.53	2 109.28	3 108.58	4 107.74	5 106.64	6
7	8 105.7	9 105.14	10 106.11	11 104.29	12 105.26	13
14	15 105.2	16 104.94	17 105.45	18 105.13	19 104.52	20
21	22 104.45	23 105.08	24 104.74	25 105.22	26 105.51	27
28	29 106.27	30 106.84	31 107.2

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 107.15	2 107.25	3
4	5 106.03	6 105.59	7 105.43	8 106.04	9 106.16	10
11	12 105.81	13 106.43	14 106.39	15 106.1	16 106.89	17
18	19 106.71	20 106.71	21 106.63	22 103.57	23 102.96	24
25	26 102.94	27 103.8	28 103.54	29 102.88	30 101.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 101.71	4 101.19	5 101.85	6 102.56	7 102.57	8
9	10 102.75	11 102.5	12 103.37	13 103.26	14 103.52	15
16	17 103.84	18 102.77	19 103.36	20 103.37	21 103.23	22
23	24 103.65	25 102.88	26 102.44	27 103.67	28 103.64	29
30	31 103.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 103.25	2 102.62	3 102.67	4 102.45	5
6	7 103.02	8 102.83	9 102.35	10 101.75	11 101.53	12
13	14 101.81	15 100.56	16 100.4	17 100.27	18 99.84	19
20	21 99.02	22 98.77	23 98.71	24 98.91	25 98.85	26
27	28 99.95	29 100.63	30 101.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 101.66	2 101.89	3
4	5 102.17	6 101.93	7 101.84	8 102.04	9 101.21	10
11	12 101.04	13 101.1	14 100.34	15 100.3	16 101.5	17
18	19 101.4	20 101.39	21 101.85	22 102.25	23 102.38	24
25	26 102.35	27 102.25	28 102.6	29 101.97	30 102.35	31