New Zealand Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2011

SunMonTueWedThuFriSat
1

101.59

2

101.9

3

4

5

102.16

6

101.93

7

101.83

8

102.05

9

101.26

10

11

12

101.06

13

101.12

14

100.34

15

100.28

16

101.47

17

18

19

101.45

20

101.35

21

101.77

22

102.27

23

102.35

24

25

26

102.35

27

102.26

28

102.59

29

101.95

30

102.36

31

November - 2011

SunMonTueWedThuFriSat
1

103.32

2

102.65

3

102.66

4

102.36

5

6

7

103.04

8

102.83

9

102.37

10

101.81

11

101.49

12

13

14

101.8

15

100.59

16

100.42

17

100.25

18

99.83

19

20

21

99.04

22

98.78

23

98.73

24

98.91

25

98.87

26

27

28

99.92

29

100.57

30

101.16

October - 2011

SunMonTueWedThuFriSat
1

2

3

101.7

4

101.24

5

101.79

6

102.52

7

102.54

8

9

10

102.69

11

102.48

12

103.36

13

103.19

14

103.5

15

16

17

103.77

18

102.76

19

103.3

20

103.38

21

103.26

22

23

24

103.58

25

102.83

26

102.45

27

103.58

28

103.55

29

30

31

103.95

September - 2011

SunMonTueWedThuFriSat
1

107.12

2

107.24

3

4

5

106.05

6

105.62

7

105.43

8

106.06

9

106.18

10

11

12

105.81

13

106.55

14

106.52

15

106.15

16

106.89

17

18

19

106.85

20

106.79

21

106.68

22

103.75

23

102.9

24

25

26

102.9

27

103.72

28

103.47

29

102.89

30

101.54

August - 2011

SunMonTueWedThuFriSat
1

109.52

2

109.3

3

108.62

4

107.79

5

106.7

6

7

8

105.77

9

105.22

10

106.05

11

104.3

12

105.23

13

14

15

105.2

16

104.91

17

105.44

18

105.14

19

104.59

20

21

22

104.44

23

105.06

24

104.74

25

105.24

26

105.49

27

28

29

106.22

30

106.84

31

107.17

July - 2011

SunMonTueWedThuFriSat
1

104.42

2

3

4

104.8

5

104.93

6

104.94

7

105.03

8

105.63

9

10

11

106.11

12

104.76

13

104.99

14

106.64

15

106.71

16

17

18

107.42

19

107.95

20

108.05

21

108.32

22

108.47

23

24

25

108.46

26

108.92

27

108.76

28

108.87

29

108.25

30

31

June - 2011

SunMonTueWedThuFriSat
1

104.17

2

103.26

3

102.74

4

5

6

102.79

7

103.55

8

103.07

9

104.49

10

104.7

11

12

13

103.35

14

103.63

15

103.38

16

102.4

17

102.97

18

19

20

102.94

21

103.23

22

103.66

23

103.81

24

103.82

25

26

27

103.07

28

102.84

29

104.44

30

104.67

May - 2011

SunMonTueWedThuFriSat
1

2

100.92

3

100.26

4

99.22

5

98.91

6

99.59

7

8

9

100.24

10

100.27

11

100.36

12

100.53

13

100.89

14

15

16

99.68

17

99.93

18

100.54

19

100.69

20

101.37

21

22

23

101.56

24

102.67

25

102.41

26

103.61

27

103.73

28

29

30

103.83

31

104.45

April - 2011

SunMonTueWedThuFriSat
1

98.9

2

3

4

99.32

5

99.73

6

100.1

7

100.35

8

100.29

9

10

11

100.37

12

100.83

13

101.18

14

101.19

15

101.83

16

17

18

101.01

19

100.99

20

101.32

21

101.27

22

101.27

23

24

25

101.27

26

101.61

27

101.54

28

100.28

29

100.73

30

March - 2011

SunMonTueWedThuFriSat
1

98.09

2

96.92

3

97.26

4

96.13

5

6

7

96.16

8

96.79

9

96.73

10

96.63

11

97

12

13

14

96.39

15

95.84

16

96.35

17

94.51

18

95.08

19

20

21

95.68

22

96.4

23

96.24

24

97.01

25

97.58

26

27

28

97.4

29

97.63

30

98.56

31

98.71

February - 2011

SunMonTueWedThuFriSat
1

102

2

102.2

3

100.95

4

100.95

5

6

7

101.24

8

101.71

9

101.4

10

101.19

11

100.33

12

13

14

100.13

15

99.82

16

99.81

17

99.77

18

100.2

19

20

21

100.4

22

98.81

23

98.24

24

97.97

25

98.29

26

27

28

98.26

January - 2011

SunMonTueWedThuFriSat
1

2

3

102.38

4

101.43

5

101.78

6

101.38

7

101.74

8

9

10

101.99

11

101.99

12

101.69

13

102.41

14

102.27

15

16

17

102.88

18

102.32

19

102.47

20

101.05

21

100.56

22

23

24

100.65

25

101.12

26

101.2

27

102.2

28

102.41

29

30

31

101.71