An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 102.45 | 4 101.47 | 5 101.76 | 6 101.4 | 7 101.73 | 8 |
9 | 10 101.96 | 11 101.98 | 12 101.74 | 13 102.44 | 14 102.24 | 15 |
16 | 17 102.88 | 18 102.33 | 19 102.5 | 20 101 | 21 100.55 | 22 |
23 | 24 100.65 | 25 101.11 | 26 101.2 | 27 102.22 | 28 102.41 | 29 |
30 | 31 101.69 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102.05 | 2 102.24 | 3 100.98 | 4 100.99 | 5 | ||
6 | 7 101.28 | 8 101.72 | 9 101.37 | 10 101.12 | 11 100.26 | 12 |
13 | 14 100.11 | 15 99.84 | 16 99.81 | 17 99.79 | 18 100.21 | 19 |
20 | 21 100.36 | 22 98.76 | 23 98.25 | 24 97.93 | 25 98.29 | 26 |
27 | 28 98.27 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.09 | 2 96.93 | 3 97.28 | 4 96.16 | 5 | ||
6 | 7 96.16 | 8 96.78 | 9 96.75 | 10 96.59 | 11 96.97 | 12 |
13 | 14 96.39 | 15 95.82 | 16 96.34 | 17 94.51 | 18 95.12 | 19 |
20 | 21 95.7 | 22 96.41 | 23 96.23 | 24 97.03 | 25 97.62 | 26 |
27 | 28 97.4 | 29 97.63 | 30 98.62 | 31 98.76 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.93 | 2 | |||||
3 | 4 99.34 | 5 99.71 | 6 100.1 | 7 100.32 | 8 100.3 | 9 |
10 | 11 100.35 | 12 100.78 | 13 101.19 | 14 101.19 | 15 101.83 | 16 |
17 | 18 100.98 | 19 100.99 | 20 101.37 | 21 101.26 | 22 101.25 | 23 |
24 | 25 101.25 | 26 101.59 | 27 101.54 | 28 100.3 | 29 100.73 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 100.94 | 3 100.23 | 4 99.2 | 5 98.9 | 6 99.55 | 7 |
8 | 9 100.25 | 10 100.27 | 11 100.38 | 12 100.46 | 13 100.86 | 14 |
15 | 16 99.66 | 17 99.91 | 18 100.55 | 19 100.68 | 20 101.37 | 21 |
22 | 23 101.48 | 24 102.65 | 25 102.38 | 26 103.64 | 27 103.76 | 28 |
29 | 30 103.83 | 31 104.45 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.17 | 2 103.24 | 3 102.75 | 4 | |||
5 | 6 102.78 | 7 103.52 | 8 103.05 | 9 104.48 | 10 104.69 | 11 |
12 | 13 103.33 | 14 103.64 | 15 103.37 | 16 102.36 | 17 102.97 | 18 |
19 | 20 102.94 | 21 103.25 | 22 103.69 | 23 103.79 | 24 103.8 | 25 |
26 | 27 103.03 | 28 102.85 | 29 104.45 | 30 104.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.43 | 2 | |||||
3 | 4 104.81 | 5 104.91 | 6 104.95 | 7 105.02 | 8 105.65 | 9 |
10 | 11 106.11 | 12 104.72 | 13 105.01 | 14 106.66 | 15 106.7 | 16 |
17 | 18 107.39 | 19 107.95 | 20 108.06 | 21 108.31 | 22 108.49 | 23 |
24 | 25 108.44 | 26 108.93 | 27 108.77 | 28 108.86 | 29 108.24 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.53 | 2 109.28 | 3 108.58 | 4 107.74 | 5 106.64 | 6 | |
7 | 8 105.7 | 9 105.14 | 10 106.11 | 11 104.29 | 12 105.26 | 13 |
14 | 15 105.2 | 16 104.94 | 17 105.45 | 18 105.13 | 19 104.52 | 20 |
21 | 22 104.45 | 23 105.08 | 24 104.74 | 25 105.22 | 26 105.51 | 27 |
28 | 29 106.27 | 30 106.84 | 31 107.2 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.15 | 2 107.25 | 3 | ||||
4 | 5 106.03 | 6 105.59 | 7 105.43 | 8 106.04 | 9 106.16 | 10 |
11 | 12 105.81 | 13 106.43 | 14 106.39 | 15 106.1 | 16 106.89 | 17 |
18 | 19 106.71 | 20 106.71 | 21 106.63 | 22 103.57 | 23 102.96 | 24 |
25 | 26 102.94 | 27 103.8 | 28 103.54 | 29 102.88 | 30 101.55 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 101.71 | 4 101.19 | 5 101.85 | 6 102.56 | 7 102.57 | 8 |
9 | 10 102.75 | 11 102.5 | 12 103.37 | 13 103.26 | 14 103.52 | 15 |
16 | 17 103.84 | 18 102.77 | 19 103.36 | 20 103.37 | 21 103.23 | 22 |
23 | 24 103.65 | 25 102.88 | 26 102.44 | 27 103.67 | 28 103.64 | 29 |
30 | 31 103.93 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.25 | 2 102.62 | 3 102.67 | 4 102.45 | 5 | ||
6 | 7 103.02 | 8 102.83 | 9 102.35 | 10 101.75 | 11 101.53 | 12 |
13 | 14 101.81 | 15 100.56 | 16 100.4 | 17 100.27 | 18 99.84 | 19 |
20 | 21 99.02 | 22 98.77 | 23 98.71 | 24 98.91 | 25 98.85 | 26 |
27 | 28 99.95 | 29 100.63 | 30 101.21 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.66 | 2 101.89 | 3 | ||||
4 | 5 102.17 | 6 101.93 | 7 101.84 | 8 102.04 | 9 101.21 | 10 |
11 | 12 101.04 | 13 101.1 | 14 100.34 | 15 100.3 | 16 101.5 | 17 |
18 | 19 101.4 | 20 101.39 | 21 101.85 | 22 102.25 | 23 102.38 | 24 |
25 | 26 102.35 | 27 102.25 | 28 102.6 | 29 101.97 | 30 102.35 | 31 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 30 Dec 2011 | 102.35 | ||
Thu, 29 Dec 2011 | 101.97 | ||
Wed, 28 Dec 2011 | 102.6 | ||
Tue, 27 Dec 2011 | 102.25 | ||
Mon, 26 Dec 2011 | 102.35 | ||
Fri, 23 Dec 2011 | 102.38 | ||
Thu, 22 Dec 2011 | 102.25 | ||
Wed, 21 Dec 2011 | 101.85 | ||
Tue, 20 Dec 2011 | 101.39 | ||
Mon, 19 Dec 2011 | 101.4 | ||
Fri, 16 Dec 2011 | 101.5 | ||
Thu, 15 Dec 2011 | 100.3 | ||
Wed, 14 Dec 2011 | 100.34 | ||
Tue, 13 Dec 2011 | 101.1 | ||
Mon, 12 Dec 2011 | 101.04 | ||
Fri, 09 Dec 2011 | 101.21 | ||
Thu, 08 Dec 2011 | 102.04 | ||
Wed, 07 Dec 2011 | 101.84 | ||
Tue, 06 Dec 2011 | 101.93 | ||
Mon, 05 Dec 2011 | 102.17 | ||
Fri, 02 Dec 2011 | 101.89 | ||
Thu, 01 Dec 2011 | 101.66 | ||
November | |||
Wed, 30 Nov 2011 | 101.21 | ||
Tue, 29 Nov 2011 | 100.63 | ||
Mon, 28 Nov 2011 | 99.95 | ||
Fri, 25 Nov 2011 | 98.85 | ||
Thu, 24 Nov 2011 | 98.91 | ||
Wed, 23 Nov 2011 | 98.71 | ||
Tue, 22 Nov 2011 | 98.77 | ||
Mon, 21 Nov 2011 | 99.02 | ||
Fri, 18 Nov 2011 | 99.84 | ||
Thu, 17 Nov 2011 | 100.27 | ||
Wed, 16 Nov 2011 | 100.4 | ||
Tue, 15 Nov 2011 | 100.56 | ||
Mon, 14 Nov 2011 | 101.81 | ||
Fri, 11 Nov 2011 | 101.53 | ||
Thu, 10 Nov 2011 | 101.75 | ||
Wed, 09 Nov 2011 | 102.35 | ||
Tue, 08 Nov 2011 | 102.83 | ||
Mon, 07 Nov 2011 | 103.02 | ||
Fri, 04 Nov 2011 | 102.45 | ||
Thu, 03 Nov 2011 | 102.67 | ||
Wed, 02 Nov 2011 | 102.62 | ||
Tue, 01 Nov 2011 | 103.25 | ||
October | |||
Mon, 31 Oct 2011 | 103.93 | ||
Fri, 28 Oct 2011 | 103.64 | ||
Thu, 27 Oct 2011 | 103.67 | ||
Wed, 26 Oct 2011 | 102.44 | ||
Tue, 25 Oct 2011 | 102.88 | ||
Mon, 24 Oct 2011 | 103.65 | ||
Fri, 21 Oct 2011 | 103.23 | ||
Thu, 20 Oct 2011 | 103.37 | ||
Wed, 19 Oct 2011 | 103.36 | ||
Tue, 18 Oct 2011 | 102.77 | ||
Mon, 17 Oct 2011 | 103.84 | ||
Fri, 14 Oct 2011 | 103.52 | ||
Thu, 13 Oct 2011 | 103.26 | ||
Wed, 12 Oct 2011 | 103.37 | ||
Tue, 11 Oct 2011 | 102.5 | ||
Mon, 10 Oct 2011 | 102.75 | ||
Fri, 07 Oct 2011 | 102.57 | ||
Thu, 06 Oct 2011 | 102.56 | ||
Wed, 05 Oct 2011 | 101.85 | ||
Tue, 04 Oct 2011 | 101.19 | ||
Mon, 03 Oct 2011 | 101.71 | ||
September | |||
Fri, 30 Sep 2011 | 101.55 | ||
Thu, 29 Sep 2011 | 102.88 | ||
Wed, 28 Sep 2011 | 103.54 | ||
Tue, 27 Sep 2011 | 103.8 | ||
Mon, 26 Sep 2011 | 102.94 | ||
Fri, 23 Sep 2011 | 102.96 | ||
Thu, 22 Sep 2011 | 103.57 | ||
Wed, 21 Sep 2011 | 106.63 | ||
Tue, 20 Sep 2011 | 106.71 | ||
Mon, 19 Sep 2011 | 106.71 | ||
Fri, 16 Sep 2011 | 106.89 | ||
Thu, 15 Sep 2011 | 106.1 | ||
Wed, 14 Sep 2011 | 106.39 | ||
Tue, 13 Sep 2011 | 106.43 | ||
Mon, 12 Sep 2011 | 105.81 | ||
Fri, 09 Sep 2011 | 106.16 | ||
Thu, 08 Sep 2011 | 106.04 | ||
Wed, 07 Sep 2011 | 105.43 | ||
Tue, 06 Sep 2011 | 105.59 | ||
Mon, 05 Sep 2011 | 106.03 | ||
Fri, 02 Sep 2011 | 107.25 | ||
Thu, 01 Sep 2011 | 107.15 | ||
August | |||
Wed, 31 Aug 2011 | 107.2 | ||
Tue, 30 Aug 2011 | 106.84 | ||
Mon, 29 Aug 2011 | 106.27 | ||
Fri, 26 Aug 2011 | 105.51 | ||
Thu, 25 Aug 2011 | 105.22 | ||
Wed, 24 Aug 2011 | 104.74 | ||
Tue, 23 Aug 2011 | 105.08 | ||
Mon, 22 Aug 2011 | 104.45 | ||
Fri, 19 Aug 2011 | 104.52 | ||
Thu, 18 Aug 2011 | 105.13 | ||
Wed, 17 Aug 2011 | 105.45 | ||
Tue, 16 Aug 2011 | 104.94 | ||
Mon, 15 Aug 2011 | 105.2 | ||
Fri, 12 Aug 2011 | 105.26 | ||
Thu, 11 Aug 2011 | 104.29 | ||
Wed, 10 Aug 2011 | 106.11 | ||
Tue, 09 Aug 2011 | 105.14 | ||
Mon, 08 Aug 2011 | 105.7 | ||
Fri, 05 Aug 2011 | 106.64 | ||
Thu, 04 Aug 2011 | 107.74 | ||
Wed, 03 Aug 2011 | 108.58 | ||
Tue, 02 Aug 2011 | 109.28 | ||
Mon, 01 Aug 2011 | 109.53 | ||
July | |||
Fri, 29 Jul 2011 | 108.24 | ||
Thu, 28 Jul 2011 | 108.86 | ||
Wed, 27 Jul 2011 | 108.77 | ||
Tue, 26 Jul 2011 | 108.93 | ||
Mon, 25 Jul 2011 | 108.44 | ||
Fri, 22 Jul 2011 | 108.49 | ||
Thu, 21 Jul 2011 | 108.31 | ||
Wed, 20 Jul 2011 | 108.06 | ||
Tue, 19 Jul 2011 | 107.95 | ||
Mon, 18 Jul 2011 | 107.39 | ||
Fri, 15 Jul 2011 | 106.7 | ||
Thu, 14 Jul 2011 | 106.66 | ||
Wed, 13 Jul 2011 | 105.01 | ||
Tue, 12 Jul 2011 | 104.72 | ||
Mon, 11 Jul 2011 | 106.11 | ||
Fri, 08 Jul 2011 | 105.65 | ||
Thu, 07 Jul 2011 | 105.02 | ||
Wed, 06 Jul 2011 | 104.95 | ||
Tue, 05 Jul 2011 | 104.91 | ||
Mon, 04 Jul 2011 | 104.81 | ||
Fri, 01 Jul 2011 | 104.43 | ||
June | |||
Thu, 30 Jun 2011 | 104.71 | ||
Wed, 29 Jun 2011 | 104.45 | ||
Tue, 28 Jun 2011 | 102.85 | ||
Mon, 27 Jun 2011 | 103.03 | ||
Fri, 24 Jun 2011 | 103.8 | ||
Thu, 23 Jun 2011 | 103.79 | ||
Wed, 22 Jun 2011 | 103.69 | ||
Tue, 21 Jun 2011 | 103.25 | ||
Mon, 20 Jun 2011 | 102.94 | ||
Fri, 17 Jun 2011 | 102.97 | ||
Thu, 16 Jun 2011 | 102.36 | ||
Wed, 15 Jun 2011 | 103.37 | ||
Tue, 14 Jun 2011 | 103.64 | ||
Mon, 13 Jun 2011 | 103.33 | ||
Fri, 10 Jun 2011 | 104.69 | ||
Thu, 09 Jun 2011 | 104.48 | ||
Wed, 08 Jun 2011 | 103.05 | ||
Tue, 07 Jun 2011 | 103.52 | ||
Mon, 06 Jun 2011 | 102.78 | ||
Fri, 03 Jun 2011 | 102.75 | ||
Thu, 02 Jun 2011 | 103.24 | ||
Wed, 01 Jun 2011 | 104.17 | ||
May | |||
Tue, 31 May 2011 | 104.45 | ||
Mon, 30 May 2011 | 103.83 | ||
Fri, 27 May 2011 | 103.76 | ||
Thu, 26 May 2011 | 103.64 | ||
Wed, 25 May 2011 | 102.38 | ||
Tue, 24 May 2011 | 102.65 | ||
Mon, 23 May 2011 | 101.48 | ||
Fri, 20 May 2011 | 101.37 | ||
Thu, 19 May 2011 | 100.68 | ||
Wed, 18 May 2011 | 100.55 | ||
Tue, 17 May 2011 | 99.91 | ||
Mon, 16 May 2011 | 99.66 | ||
Fri, 13 May 2011 | 100.86 | ||
Thu, 12 May 2011 | 100.46 | ||
Wed, 11 May 2011 | 100.38 | ||
Tue, 10 May 2011 | 100.27 | ||
Mon, 09 May 2011 | 100.25 | ||
Fri, 06 May 2011 | 99.55 | ||
Thu, 05 May 2011 | 98.9 | ||
Wed, 04 May 2011 | 99.2 | ||
Tue, 03 May 2011 | 100.23 | ||
Mon, 02 May 2011 | 100.94 | ||
April | |||
Fri, 29 Apr 2011 | 100.73 | ||
Thu, 28 Apr 2011 | 100.3 | ||
Wed, 27 Apr 2011 | 101.54 | ||
Tue, 26 Apr 2011 | 101.59 | ||
Mon, 25 Apr 2011 | 101.25 | ||
Fri, 22 Apr 2011 | 101.25 | ||
Thu, 21 Apr 2011 | 101.26 | ||
Wed, 20 Apr 2011 | 101.37 | ||
Tue, 19 Apr 2011 | 100.99 | ||
Mon, 18 Apr 2011 | 100.98 | ||
Fri, 15 Apr 2011 | 101.83 | ||
Thu, 14 Apr 2011 | 101.19 | ||
Wed, 13 Apr 2011 | 101.19 | ||
Tue, 12 Apr 2011 | 100.78 | ||
Mon, 11 Apr 2011 | 100.35 | ||
Fri, 08 Apr 2011 | 100.3 | ||
Thu, 07 Apr 2011 | 100.32 | ||
Wed, 06 Apr 2011 | 100.1 | ||
Tue, 05 Apr 2011 | 99.71 | ||
Mon, 04 Apr 2011 | 99.34 | ||
Fri, 01 Apr 2011 | 98.93 | ||
March | |||
Thu, 31 Mar 2011 | 98.76 | ||
Wed, 30 Mar 2011 | 98.62 | ||
Tue, 29 Mar 2011 | 97.63 | ||
Mon, 28 Mar 2011 | 97.4 | ||
Fri, 25 Mar 2011 | 97.62 | ||
Thu, 24 Mar 2011 | 97.03 | ||
Wed, 23 Mar 2011 | 96.23 | ||
Tue, 22 Mar 2011 | 96.41 | ||
Mon, 21 Mar 2011 | 95.7 | ||
Fri, 18 Mar 2011 | 95.12 | ||
Thu, 17 Mar 2011 | 94.51 | ||
Wed, 16 Mar 2011 | 96.34 | ||
Tue, 15 Mar 2011 | 95.82 | ||
Mon, 14 Mar 2011 | 96.39 | ||
Fri, 11 Mar 2011 | 96.97 | ||
Thu, 10 Mar 2011 | 96.59 | ||
Wed, 09 Mar 2011 | 96.75 | ||
Tue, 08 Mar 2011 | 96.78 | ||
Mon, 07 Mar 2011 | 96.16 | ||
Fri, 04 Mar 2011 | 96.16 | ||
Thu, 03 Mar 2011 | 97.28 | ||
Wed, 02 Mar 2011 | 96.93 | ||
Tue, 01 Mar 2011 | 98.09 | ||
February | |||
Mon, 28 Feb 2011 | 98.27 | ||
Fri, 25 Feb 2011 | 98.29 | ||
Thu, 24 Feb 2011 | 97.93 | ||
Wed, 23 Feb 2011 | 98.25 | ||
Tue, 22 Feb 2011 | 98.76 | ||
Mon, 21 Feb 2011 | 100.36 | ||
Fri, 18 Feb 2011 | 100.21 | ||
Thu, 17 Feb 2011 | 99.79 | ||
Wed, 16 Feb 2011 | 99.81 | ||
Tue, 15 Feb 2011 | 99.84 | ||
Mon, 14 Feb 2011 | 100.11 | ||
Fri, 11 Feb 2011 | 100.26 | ||
Thu, 10 Feb 2011 | 101.12 | ||
Wed, 09 Feb 2011 | 101.37 | ||
Tue, 08 Feb 2011 | 101.72 | ||
Mon, 07 Feb 2011 | 101.28 | ||
Fri, 04 Feb 2011 | 100.99 | ||
Thu, 03 Feb 2011 | 100.98 | ||
Wed, 02 Feb 2011 | 102.24 | ||
Tue, 01 Feb 2011 | 102.05 | ||
January | |||
Mon, 31 Jan 2011 | 101.69 | ||
Fri, 28 Jan 2011 | 102.41 | ||
Thu, 27 Jan 2011 | 102.22 | ||
Wed, 26 Jan 2011 | 101.2 | ||
Tue, 25 Jan 2011 | 101.11 | ||
Mon, 24 Jan 2011 | 100.65 | ||
Fri, 21 Jan 2011 | 100.55 | ||
Thu, 20 Jan 2011 | 101 | ||
Wed, 19 Jan 2011 | 102.5 | ||
Tue, 18 Jan 2011 | 102.33 | ||
Mon, 17 Jan 2011 | 102.88 | ||
Fri, 14 Jan 2011 | 102.24 | ||
Thu, 13 Jan 2011 | 102.44 | ||
Wed, 12 Jan 2011 | 101.74 | ||
Tue, 11 Jan 2011 | 101.98 | ||
Mon, 10 Jan 2011 | 101.96 | ||
Fri, 07 Jan 2011 | 101.73 | ||
Thu, 06 Jan 2011 | 101.4 | ||
Wed, 05 Jan 2011 | 101.76 | ||
Tue, 04 Jan 2011 | 101.47 | ||
Mon, 03 Jan 2011 | 102.45 |