MENU

New Zealand Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2011

SunMonTueWedThuFriSat
1

2

3

102.45

4

101.47

5

101.76

6

101.4

7

101.73

8

9

10

101.96

11

101.98

12

101.74

13

102.44

14

102.24

15

16

17

102.88

18

102.33

19

102.5

20

101

21

100.55

22

23

24

100.65

25

101.11

26

101.2

27

102.22

28

102.41

29

30

31

101.69

February - 2011

SunMonTueWedThuFriSat
1

102.05

2

102.24

3

100.98

4

100.99

5

6

7

101.28

8

101.72

9

101.37

10

101.12

11

100.26

12

13

14

100.11

15

99.84

16

99.81

17

99.79

18

100.21

19

20

21

100.36

22

98.76

23

98.25

24

97.93

25

98.29

26

27

28

98.27

March - 2011

SunMonTueWedThuFriSat
1

98.09

2

96.93

3

97.28

4

96.16

5

6

7

96.16

8

96.78

9

96.75

10

96.59

11

96.97

12

13

14

96.39

15

95.82

16

96.34

17

94.51

18

95.12

19

20

21

95.7

22

96.41

23

96.23

24

97.03

25

97.62

26

27

28

97.4

29

97.63

30

98.62

31

98.76

April - 2011

SunMonTueWedThuFriSat
1

98.93

2

3

4

99.34

5

99.71

6

100.1

7

100.32

8

100.3

9

10

11

100.35

12

100.78

13

101.19

14

101.19

15

101.83

16

17

18

100.98

19

100.99

20

101.37

21

101.26

22

101.25

23

24

25

101.25

26

101.59

27

101.54

28

100.3

29

100.73

30

May - 2011

SunMonTueWedThuFriSat
1

2

100.94

3

100.23

4

99.2

5

98.9

6

99.55

7

8

9

100.25

10

100.27

11

100.38

12

100.46

13

100.86

14

15

16

99.66

17

99.91

18

100.55

19

100.68

20

101.37

21

22

23

101.48

24

102.65

25

102.38

26

103.64

27

103.76

28

29

30

103.83

31

104.45

June - 2011

SunMonTueWedThuFriSat
1

104.17

2

103.24

3

102.75

4

5

6

102.78

7

103.52

8

103.05

9

104.48

10

104.69

11

12

13

103.33

14

103.64

15

103.37

16

102.36

17

102.97

18

19

20

102.94

21

103.25

22

103.69

23

103.79

24

103.8

25

26

27

103.03

28

102.85

29

104.45

30

104.71

July - 2011

SunMonTueWedThuFriSat
1

104.43

2

3

4

104.81

5

104.91

6

104.95

7

105.02

8

105.65

9

10

11

106.11

12

104.72

13

105.01

14

106.66

15

106.7

16

17

18

107.39

19

107.95

20

108.06

21

108.31

22

108.49

23

24

25

108.44

26

108.93

27

108.77

28

108.86

29

108.24

30

31

August - 2011

SunMonTueWedThuFriSat
1

109.53

2

109.28

3

108.58

4

107.74

5

106.64

6

7

8

105.7

9

105.14

10

106.11

11

104.29

12

105.26

13

14

15

105.2

16

104.94

17

105.45

18

105.13

19

104.52

20

21

22

104.45

23

105.08

24

104.74

25

105.22

26

105.51

27

28

29

106.27

30

106.84

31

107.2

September - 2011

SunMonTueWedThuFriSat
1

107.15

2

107.25

3

4

5

106.03

6

105.59

7

105.43

8

106.04

9

106.16

10

11

12

105.81

13

106.43

14

106.39

15

106.1

16

106.89

17

18

19

106.71

20

106.71

21

106.63

22

103.57

23

102.96

24

25

26

102.94

27

103.8

28

103.54

29

102.88

30

101.55

October - 2011

SunMonTueWedThuFriSat
1

2

3

101.71

4

101.19

5

101.85

6

102.56

7

102.57

8

9

10

102.75

11

102.5

12

103.37

13

103.26

14

103.52

15

16

17

103.84

18

102.77

19

103.36

20

103.37

21

103.23

22

23

24

103.65

25

102.88

26

102.44

27

103.67

28

103.64

29

30

31

103.93

November - 2011

SunMonTueWedThuFriSat
1

103.25

2

102.62

3

102.67

4

102.45

5

6

7

103.02

8

102.83

9

102.35

10

101.75

11

101.53

12

13

14

101.81

15

100.56

16

100.4

17

100.27

18

99.84

19

20

21

99.02

22

98.77

23

98.71

24

98.91

25

98.85

26

27

28

99.95

29

100.63

30

101.21

December - 2011

SunMonTueWedThuFriSat
1

101.66

2

101.89

3

4

5

102.17

6

101.93

7

101.84

8

102.04

9

101.21

10

11

12

101.04

13

101.1

14

100.34

15

100.3

16

101.5

17

18

19

101.4

20

101.39

21

101.85

22

102.25

23

102.38

24

25

26

102.35

27

102.25

28

102.6

29

101.97

30

102.35

31

Historical Chart of New Zealand Dollar: Year 2011

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2011

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2011

Date Rate

December

Fri, 30 Dec 2011 102.35
Thu, 29 Dec 2011 101.97
Wed, 28 Dec 2011 102.6
Tue, 27 Dec 2011 102.25
Mon, 26 Dec 2011 102.35
Fri, 23 Dec 2011 102.38
Thu, 22 Dec 2011 102.25
Wed, 21 Dec 2011 101.85
Tue, 20 Dec 2011 101.39
Mon, 19 Dec 2011 101.4
Fri, 16 Dec 2011 101.5
Thu, 15 Dec 2011 100.3
Wed, 14 Dec 2011 100.34
Tue, 13 Dec 2011 101.1
Mon, 12 Dec 2011 101.04
Fri, 09 Dec 2011 101.21
Thu, 08 Dec 2011 102.04
Wed, 07 Dec 2011 101.84
Tue, 06 Dec 2011 101.93
Mon, 05 Dec 2011 102.17
Fri, 02 Dec 2011 101.89
Thu, 01 Dec 2011 101.66

November

Wed, 30 Nov 2011 101.21
Tue, 29 Nov 2011 100.63
Mon, 28 Nov 2011 99.95
Fri, 25 Nov 2011 98.85
Thu, 24 Nov 2011 98.91
Wed, 23 Nov 2011 98.71
Tue, 22 Nov 2011 98.77
Mon, 21 Nov 2011 99.02
Fri, 18 Nov 2011 99.84
Thu, 17 Nov 2011 100.27
Wed, 16 Nov 2011 100.4
Tue, 15 Nov 2011 100.56
Mon, 14 Nov 2011 101.81
Fri, 11 Nov 2011 101.53
Thu, 10 Nov 2011 101.75
Wed, 09 Nov 2011 102.35
Tue, 08 Nov 2011 102.83
Mon, 07 Nov 2011 103.02
Fri, 04 Nov 2011 102.45
Thu, 03 Nov 2011 102.67
Wed, 02 Nov 2011 102.62
Tue, 01 Nov 2011 103.25

October

Mon, 31 Oct 2011 103.93
Fri, 28 Oct 2011 103.64
Thu, 27 Oct 2011 103.67
Wed, 26 Oct 2011 102.44
Tue, 25 Oct 2011 102.88
Mon, 24 Oct 2011 103.65
Fri, 21 Oct 2011 103.23
Thu, 20 Oct 2011 103.37
Wed, 19 Oct 2011 103.36
Tue, 18 Oct 2011 102.77
Mon, 17 Oct 2011 103.84
Fri, 14 Oct 2011 103.52
Thu, 13 Oct 2011 103.26
Wed, 12 Oct 2011 103.37
Tue, 11 Oct 2011 102.5
Mon, 10 Oct 2011 102.75
Fri, 07 Oct 2011 102.57
Thu, 06 Oct 2011 102.56
Wed, 05 Oct 2011 101.85
Tue, 04 Oct 2011 101.19
Mon, 03 Oct 2011 101.71

September

Fri, 30 Sep 2011 101.55
Thu, 29 Sep 2011 102.88
Wed, 28 Sep 2011 103.54
Tue, 27 Sep 2011 103.8
Mon, 26 Sep 2011 102.94
Fri, 23 Sep 2011 102.96
Thu, 22 Sep 2011 103.57
Wed, 21 Sep 2011 106.63
Tue, 20 Sep 2011 106.71
Mon, 19 Sep 2011 106.71
Fri, 16 Sep 2011 106.89
Thu, 15 Sep 2011 106.1
Wed, 14 Sep 2011 106.39
Tue, 13 Sep 2011 106.43
Mon, 12 Sep 2011 105.81
Fri, 09 Sep 2011 106.16
Thu, 08 Sep 2011 106.04
Wed, 07 Sep 2011 105.43
Tue, 06 Sep 2011 105.59
Mon, 05 Sep 2011 106.03
Fri, 02 Sep 2011 107.25
Thu, 01 Sep 2011 107.15

August

Wed, 31 Aug 2011 107.2
Tue, 30 Aug 2011 106.84
Mon, 29 Aug 2011 106.27
Fri, 26 Aug 2011 105.51
Thu, 25 Aug 2011 105.22
Wed, 24 Aug 2011 104.74
Tue, 23 Aug 2011 105.08
Mon, 22 Aug 2011 104.45
Fri, 19 Aug 2011 104.52
Thu, 18 Aug 2011 105.13
Wed, 17 Aug 2011 105.45
Tue, 16 Aug 2011 104.94
Mon, 15 Aug 2011 105.2
Fri, 12 Aug 2011 105.26
Thu, 11 Aug 2011 104.29
Wed, 10 Aug 2011 106.11
Tue, 09 Aug 2011 105.14
Mon, 08 Aug 2011 105.7
Fri, 05 Aug 2011 106.64
Thu, 04 Aug 2011 107.74
Wed, 03 Aug 2011 108.58
Tue, 02 Aug 2011 109.28
Mon, 01 Aug 2011 109.53

July

Fri, 29 Jul 2011 108.24
Thu, 28 Jul 2011 108.86
Wed, 27 Jul 2011 108.77
Tue, 26 Jul 2011 108.93
Mon, 25 Jul 2011 108.44
Fri, 22 Jul 2011 108.49
Thu, 21 Jul 2011 108.31
Wed, 20 Jul 2011 108.06
Tue, 19 Jul 2011 107.95
Mon, 18 Jul 2011 107.39
Fri, 15 Jul 2011 106.7
Thu, 14 Jul 2011 106.66
Wed, 13 Jul 2011 105.01
Tue, 12 Jul 2011 104.72
Mon, 11 Jul 2011 106.11
Fri, 08 Jul 2011 105.65
Thu, 07 Jul 2011 105.02
Wed, 06 Jul 2011 104.95
Tue, 05 Jul 2011 104.91
Mon, 04 Jul 2011 104.81
Fri, 01 Jul 2011 104.43

June

Thu, 30 Jun 2011 104.71
Wed, 29 Jun 2011 104.45
Tue, 28 Jun 2011 102.85
Mon, 27 Jun 2011 103.03
Fri, 24 Jun 2011 103.8
Thu, 23 Jun 2011 103.79
Wed, 22 Jun 2011 103.69
Tue, 21 Jun 2011 103.25
Mon, 20 Jun 2011 102.94
Fri, 17 Jun 2011 102.97
Thu, 16 Jun 2011 102.36
Wed, 15 Jun 2011 103.37
Tue, 14 Jun 2011 103.64
Mon, 13 Jun 2011 103.33
Fri, 10 Jun 2011 104.69
Thu, 09 Jun 2011 104.48
Wed, 08 Jun 2011 103.05
Tue, 07 Jun 2011 103.52
Mon, 06 Jun 2011 102.78
Fri, 03 Jun 2011 102.75
Thu, 02 Jun 2011 103.24
Wed, 01 Jun 2011 104.17

May

Tue, 31 May 2011 104.45
Mon, 30 May 2011 103.83
Fri, 27 May 2011 103.76
Thu, 26 May 2011 103.64
Wed, 25 May 2011 102.38
Tue, 24 May 2011 102.65
Mon, 23 May 2011 101.48
Fri, 20 May 2011 101.37
Thu, 19 May 2011 100.68
Wed, 18 May 2011 100.55
Tue, 17 May 2011 99.91
Mon, 16 May 2011 99.66
Fri, 13 May 2011 100.86
Thu, 12 May 2011 100.46
Wed, 11 May 2011 100.38
Tue, 10 May 2011 100.27
Mon, 09 May 2011 100.25
Fri, 06 May 2011 99.55
Thu, 05 May 2011 98.9
Wed, 04 May 2011 99.2
Tue, 03 May 2011 100.23
Mon, 02 May 2011 100.94

April

Fri, 29 Apr 2011 100.73
Thu, 28 Apr 2011 100.3
Wed, 27 Apr 2011 101.54
Tue, 26 Apr 2011 101.59
Mon, 25 Apr 2011 101.25
Fri, 22 Apr 2011 101.25
Thu, 21 Apr 2011 101.26
Wed, 20 Apr 2011 101.37
Tue, 19 Apr 2011 100.99
Mon, 18 Apr 2011 100.98
Fri, 15 Apr 2011 101.83
Thu, 14 Apr 2011 101.19
Wed, 13 Apr 2011 101.19
Tue, 12 Apr 2011 100.78
Mon, 11 Apr 2011 100.35
Fri, 08 Apr 2011 100.3
Thu, 07 Apr 2011 100.32
Wed, 06 Apr 2011 100.1
Tue, 05 Apr 2011 99.71
Mon, 04 Apr 2011 99.34
Fri, 01 Apr 2011 98.93

March

Thu, 31 Mar 2011 98.76
Wed, 30 Mar 2011 98.62
Tue, 29 Mar 2011 97.63
Mon, 28 Mar 2011 97.4
Fri, 25 Mar 2011 97.62
Thu, 24 Mar 2011 97.03
Wed, 23 Mar 2011 96.23
Tue, 22 Mar 2011 96.41
Mon, 21 Mar 2011 95.7
Fri, 18 Mar 2011 95.12
Thu, 17 Mar 2011 94.51
Wed, 16 Mar 2011 96.34
Tue, 15 Mar 2011 95.82
Mon, 14 Mar 2011 96.39
Fri, 11 Mar 2011 96.97
Thu, 10 Mar 2011 96.59
Wed, 09 Mar 2011 96.75
Tue, 08 Mar 2011 96.78
Mon, 07 Mar 2011 96.16
Fri, 04 Mar 2011 96.16
Thu, 03 Mar 2011 97.28
Wed, 02 Mar 2011 96.93
Tue, 01 Mar 2011 98.09

February

Mon, 28 Feb 2011 98.27
Fri, 25 Feb 2011 98.29
Thu, 24 Feb 2011 97.93
Wed, 23 Feb 2011 98.25
Tue, 22 Feb 2011 98.76
Mon, 21 Feb 2011 100.36
Fri, 18 Feb 2011 100.21
Thu, 17 Feb 2011 99.79
Wed, 16 Feb 2011 99.81
Tue, 15 Feb 2011 99.84
Mon, 14 Feb 2011 100.11
Fri, 11 Feb 2011 100.26
Thu, 10 Feb 2011 101.12
Wed, 09 Feb 2011 101.37
Tue, 08 Feb 2011 101.72
Mon, 07 Feb 2011 101.28
Fri, 04 Feb 2011 100.99
Thu, 03 Feb 2011 100.98
Wed, 02 Feb 2011 102.24
Tue, 01 Feb 2011 102.05

January

Mon, 31 Jan 2011 101.69
Fri, 28 Jan 2011 102.41
Thu, 27 Jan 2011 102.22
Wed, 26 Jan 2011 101.2
Tue, 25 Jan 2011 101.11
Mon, 24 Jan 2011 100.65
Fri, 21 Jan 2011 100.55
Thu, 20 Jan 2011 101
Wed, 19 Jan 2011 102.5
Tue, 18 Jan 2011 102.33
Mon, 17 Jan 2011 102.88
Fri, 14 Jan 2011 102.24
Thu, 13 Jan 2011 102.44
Wed, 12 Jan 2011 101.74
Tue, 11 Jan 2011 101.98
Mon, 10 Jan 2011 101.96
Fri, 07 Jan 2011 101.73
Thu, 06 Jan 2011 101.4
Wed, 05 Jan 2011 101.76
Tue, 04 Jan 2011 101.47
Mon, 03 Jan 2011 102.45