New Zealand Dollar Effective Exchange Rates for 2011 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.59 | 2 101.9 | 3 | ||||
4 | 5 102.16 | 6 101.93 | 7 101.83 | 8 102.05 | 9 101.26 | 10 |
11 | 12 101.06 | 13 101.12 | 14 100.34 | 15 100.28 | 16 101.47 | 17 |
18 | 19 101.45 | 20 101.35 | 21 101.77 | 22 102.27 | 23 102.35 | 24 |
25 | 26 102.35 | 27 102.26 | 28 102.59 | 29 101.95 | 30 102.36 | 31 |
November - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.32 | 2 102.65 | 3 102.66 | 4 102.36 | 5 | ||
6 | 7 103.04 | 8 102.83 | 9 102.37 | 10 101.81 | 11 101.49 | 12 |
13 | 14 101.8 | 15 100.59 | 16 100.42 | 17 100.25 | 18 99.83 | 19 |
20 | 21 99.04 | 22 98.78 | 23 98.73 | 24 98.91 | 25 98.87 | 26 |
27 | 28 99.92 | 29 100.57 | 30 101.16 |
October - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 101.7 | 4 101.24 | 5 101.79 | 6 102.52 | 7 102.54 | 8 |
9 | 10 102.69 | 11 102.48 | 12 103.36 | 13 103.19 | 14 103.5 | 15 |
16 | 17 103.77 | 18 102.76 | 19 103.3 | 20 103.38 | 21 103.26 | 22 |
23 | 24 103.58 | 25 102.83 | 26 102.45 | 27 103.58 | 28 103.55 | 29 |
30 | 31 103.95 |
September - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.12 | 2 107.24 | 3 | ||||
4 | 5 106.05 | 6 105.62 | 7 105.43 | 8 106.06 | 9 106.18 | 10 |
11 | 12 105.81 | 13 106.55 | 14 106.52 | 15 106.15 | 16 106.89 | 17 |
18 | 19 106.85 | 20 106.79 | 21 106.68 | 22 103.75 | 23 102.9 | 24 |
25 | 26 102.9 | 27 103.72 | 28 103.47 | 29 102.89 | 30 101.54 |
August - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.52 | 2 109.3 | 3 108.62 | 4 107.79 | 5 106.7 | 6 | |
7 | 8 105.77 | 9 105.22 | 10 106.05 | 11 104.3 | 12 105.23 | 13 |
14 | 15 105.2 | 16 104.91 | 17 105.44 | 18 105.14 | 19 104.59 | 20 |
21 | 22 104.44 | 23 105.06 | 24 104.74 | 25 105.24 | 26 105.49 | 27 |
28 | 29 106.22 | 30 106.84 | 31 107.17 |
July - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.42 | 2 | |||||
3 | 4 104.8 | 5 104.93 | 6 104.94 | 7 105.03 | 8 105.63 | 9 |
10 | 11 106.11 | 12 104.76 | 13 104.99 | 14 106.64 | 15 106.71 | 16 |
17 | 18 107.42 | 19 107.95 | 20 108.05 | 21 108.32 | 22 108.47 | 23 |
24 | 25 108.46 | 26 108.92 | 27 108.76 | 28 108.87 | 29 108.25 | 30 |
31 |
June - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.17 | 2 103.26 | 3 102.74 | 4 | |||
5 | 6 102.79 | 7 103.55 | 8 103.07 | 9 104.49 | 10 104.7 | 11 |
12 | 13 103.35 | 14 103.63 | 15 103.38 | 16 102.4 | 17 102.97 | 18 |
19 | 20 102.94 | 21 103.23 | 22 103.66 | 23 103.81 | 24 103.82 | 25 |
26 | 27 103.07 | 28 102.84 | 29 104.44 | 30 104.67 |
May - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 100.92 | 3 100.26 | 4 99.22 | 5 98.91 | 6 99.59 | 7 |
8 | 9 100.24 | 10 100.27 | 11 100.36 | 12 100.53 | 13 100.89 | 14 |
15 | 16 99.68 | 17 99.93 | 18 100.54 | 19 100.69 | 20 101.37 | 21 |
22 | 23 101.56 | 24 102.67 | 25 102.41 | 26 103.61 | 27 103.73 | 28 |
29 | 30 103.83 | 31 104.45 |
April - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.9 | 2 | |||||
3 | 4 99.32 | 5 99.73 | 6 100.1 | 7 100.35 | 8 100.29 | 9 |
10 | 11 100.37 | 12 100.83 | 13 101.18 | 14 101.19 | 15 101.83 | 16 |
17 | 18 101.01 | 19 100.99 | 20 101.32 | 21 101.27 | 22 101.27 | 23 |
24 | 25 101.27 | 26 101.61 | 27 101.54 | 28 100.28 | 29 100.73 | 30 |
March - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.09 | 2 96.92 | 3 97.26 | 4 96.13 | 5 | ||
6 | 7 96.16 | 8 96.79 | 9 96.73 | 10 96.63 | 11 97 | 12 |
13 | 14 96.39 | 15 95.84 | 16 96.35 | 17 94.51 | 18 95.08 | 19 |
20 | 21 95.68 | 22 96.4 | 23 96.24 | 24 97.01 | 25 97.58 | 26 |
27 | 28 97.4 | 29 97.63 | 30 98.56 | 31 98.71 |
February - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102 | 2 102.2 | 3 100.95 | 4 100.95 | 5 | ||
6 | 7 101.24 | 8 101.71 | 9 101.4 | 10 101.19 | 11 100.33 | 12 |
13 | 14 100.13 | 15 99.82 | 16 99.81 | 17 99.77 | 18 100.2 | 19 |
20 | 21 100.4 | 22 98.81 | 23 98.24 | 24 97.97 | 25 98.29 | 26 |
27 | 28 98.26 |
January - 2011
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 102.38 | 4 101.43 | 5 101.78 | 6 101.38 | 7 101.74 | 8 |
9 | 10 101.99 | 11 101.99 | 12 101.69 | 13 102.41 | 14 102.27 | 15 |
16 | 17 102.88 | 18 102.32 | 19 102.47 | 20 101.05 | 21 100.56 | 22 |
23 | 24 100.65 | 25 101.12 | 26 101.2 | 27 102.2 | 28 102.41 | 29 |
30 | 31 101.71 |