New Zealand Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2006

SunMonTueWedThuFriSat
1

101.9

2

3

4

102.38

5

102.02

6

101.74

7

102.58

8

102.65

9

10

11

103.01

12

103.19

13

103.27

14

103.13

15

103.44

16

17

18

103.69

19

104.16

20

104.61

21

104.31

22

104.78

23

24

25

104.78

26

104.78

27

105.51

28

105.46

29

105.51

30

31

November - 2006

SunMonTueWedThuFriSat
1

102.02

2

102.21

3

102.33

4

5

6

101.57

7

101.65

8

101.65

9

101.16

10

100.99

11

12

13

100.92

14

100.41

15

100.5

16

101.1

17

101.02

18

19

20

101.52

21

101.86

22

101.34

23

101.17

24

100.57

25

26

27

100.52

28

101.02

29

101.58

30

101.98

October - 2006

SunMonTueWedThuFriSat
1

2

100.93

3

101.46

4

101.66

5

102.05

6

102.29

7

8

9

101.72

10

102.29

11

102.33

12

102.09

13

101.94

14

15

16

101.66

17

102.31

18

102.23

19

102.32

20

102.66

21

22

23

102.31

24

102.09

25

101.58

26

100.3

27

100.54

28

29

30

101.14

31

101.46

September - 2006

SunMonTueWedThuFriSat
1

99.82

2

3

4

98.92

5

98.11

6

98.61

7

98.36

8

97.83

9

10

11

98.25

12

98.39

13

99.12

14

101.48

15

101.11

16

17

18

101.93

19

101.76

20

100.91

21

101.1

22

100.49

23

24

25

102.05

26

102.41

27

101.07

28

100.73

29

100.4

30

August - 2006

SunMonTueWedThuFriSat
1

93.92

2

93.91

3

94.58

4

94.26

5

6

7

94.63

8

94.91

9

95.49

10

95.98

11

96.25

12

13

14

96.4

15

96.4

16

97.04

17

97.28

18

97.54

19

20

21

97.23

22

97.1

23

97.26

24

97

25

97.06

26

27

28

97.26

29

98.12

30

98.66

31

99.15

July - 2006

SunMonTueWedThuFriSat
1

2

3

92.93

4

93.32

5

93.34

6

92.64

7

92.84

8

9

10

93.49

11

93.86

12

94.26

13

94.47

14

94.95

15

16

17

95.73

18

96.75

19

96.27

20

95.63

21

95.57

22

23

24

95.42

25

96.09

26

95.74

27

94.65

28

94.06

29

30

31

93.59

June - 2006

SunMonTueWedThuFriSat
1

96.24

2

95.27

3

4

5

95.72

6

95.94

7

95.62

8

96.08

9

96.86

10

11

12

96.85

13

95.55

14

96.26

15

95.99

16

95.69

17

18

19

95.09

20

95.74

21

95.09

22

94.44

23

94.03

24

25

26

93.69

27

93.43

28

92.27

29

92.23

30

93.44

May - 2006

SunMonTueWedThuFriSat
1

96.84

2

97.05

3

97.66

4

97.15

5

97.06

6

7

8

95.63

9

94.44

10

93.99

11

94.8

12

93.93

13

14

15

93.7

16

93.71

17

93.95

18

94.24

19

94

20

21

22

94.04

23

94.29

24

95

25

97.15

26

96.63

27

28

29

96.19

30

96.77

31

96.61

April - 2006

SunMonTueWedThuFriSat
1

2

3

97.33

4

95.78

5

96.14

6

96.14

7

96.25

8

9

10

95.6

11

95.82

12

96.51

13

97.11

14

97.11

15

16

17

97.11

18

97.64

19

98.38

20

98.09

21

98.17

22

23

24

97.95

25

97.01

26

97.05

27

96.78

28

96.84

29

30

March - 2006

SunMonTueWedThuFriSat
1

103.99

2

104.13

3

104.09

4

5

6

103.43

7

102.18

8

102.29

9

102.38

10

101.45

11

12

13

101.37

14

100.28

15

100.96

16

100.26

17

99.23

18

19

20

98.35

21

98.15

22

98.21

23

99.26

24

97.34

25

26

27

96.55

28

96.61

29

96.03

30

96.47

31

96.91

February - 2006

SunMonTueWedThuFriSat
1

106.67

2

107.14

3

107.61

4

5

6

107.04

7

106.97

8

106.38

9

106.32

10

106.93

11

12

13

106.84

14

105.78

15

106.36

16

105.83

17

104.62

18

19

20

105.06

21

104.55

22

103.8

23

103.72

24

104

25

26

27

103.55

28

103.55

January - 2006

SunMonTueWedThuFriSat
1

2

107.99

3

107.55

4

107.38

5

106.71

6

106.86

7

8

9

107.49

10

107.61

11

107.85

12

107.92

13

107.92

14

15

16

108.33

17

107.39

18

106.95

19

105.63

20

105.78

21

22

23

105.63

24

104.85

25

105.99

26

106.48

27

105.96

28

29

30

106.29

31

106.38