MENU

New Zealand Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2006

SunMonTueWedThuFriSat
1

2

107.95

3

107.52

4

107.37

5

106.72

6

106.84

7

8

9

107.52

10

107.56

11

107.82

12

107.93

13

107.84

14

15

16

108.3

17

107.33

18

106.9

19

105.63

20

105.75

21

22

23

105.62

24

104.84

25

105.99

26

106.48

27

105.91

28

29

30

106.25

31

106.37

February - 2006

SunMonTueWedThuFriSat
1

106.66

2

107.05

3

107.57

4

5

6

107.03

7

106.93

8

106.32

9

106.27

10

106.91

11

12

13

106.77

14

105.76

15

106.32

16

105.79

17

104.6

18

19

20

105.05

21

104.51

22

103.73

23

103.72

24

103.99

25

26

27

103.5

28

103.51

March - 2006

SunMonTueWedThuFriSat
1

103.96

2

104.1

3

104.05

4

5

6

103.37

7

102.13

8

102.23

9

102.34

10

101.42

11

12

13

101.34

14

100.26

15

100.93

16

100.22

17

99.21

18

19

20

98.34

21

98.12

22

98.15

23

99.21

24

97.28

25

26

27

96.54

28

96.58

29

96

30

96.44

31

96.89

April - 2006

SunMonTueWedThuFriSat
1

2

3

97.31

4

95.77

5

96.14

6

96.13

7

96.22

8

9

10

95.55

11

95.78

12

96.45

13

97.05

14

97.07

15

16

17

97.07

18

97.61

19

98.37

20

98.05

21

98.12

22

23

24

97.95

25

96.96

26

97

27

96.76

28

96.82

29

30

May - 2006

SunMonTueWedThuFriSat
1

96.81

2

97.03

3

97.65

4

97.1

5

97.02

6

7

8

95.64

9

94.4

10

93.98

11

94.75

12

93.91

13

14

15

93.63

16

93.66

17

93.96

18

94.18

19

93.97

20

21

22

93.98

23

94.29

24

94.96

25

97.12

26

96.62

27

28

29

96.16

30

96.74

31

96.57

June - 2006

SunMonTueWedThuFriSat
1

96.21

2

95.23

3

4

5

95.7

6

95.91

7

95.57

8

96.03

9

96.81

10

11

12

96.81

13

95.5

14

96.22

15

95.97

16

95.67

17

18

19

95.03

20

95.73

21

95.08

22

94.41

23

93.98

24

25

26

93.65

27

93.4

28

92.24

29

92.19

30

93.45

July - 2006

SunMonTueWedThuFriSat
1

2

3

92.93

4

93.29

5

93.29

6

92.59

7

92.81

8

9

10

93.48

11

93.81

12

94.21

13

94.44

14

94.9

15

16

17

95.69

18

96.69

19

96.23

20

95.62

21

95.54

22

23

24

95.38

25

96.05

26

95.69

27

94.62

28

94.01

29

30

31

93.55

August - 2006

SunMonTueWedThuFriSat
1

93.88

2

93.85

3

94.52

4

94.23

5

6

7

94.6

8

94.87

9

95.47

10

95.97

11

96.2

12

13

14

96.33

15

96.37

16

97

17

97.26

18

97.51

19

20

21

97.21

22

97.06

23

97.23

24

96.95

25

97.01

26

27

28

97.21

29

98.09

30

98.63

31

99.1

September - 2006

SunMonTueWedThuFriSat
1

99.78

2

3

4

98.89

5

98.08

6

98.56

7

98.32

8

97.79

9

10

11

98.21

12

98.34

13

99.08

14

101.45

15

101.07

16

17

18

101.89

19

101.74

20

100.89

21

101.09

22

100.45

23

24

25

102.02

26

102.38

27

101.02

28

100.69

29

100.36

30

October - 2006

SunMonTueWedThuFriSat
1

2

100.87

3

101.42

4

101.61

5

102.01

6

102.25

7

8

9

101.61

10

102.24

11

102.29

12

102.06

13

101.92

14

15

16

101.62

17

102.27

18

102.18

19

102.27

20

102.62

21

22

23

102.26

24

102.05

25

101.56

26

100.28

27

100.51

28

29

30

101.1

31

101.43

November - 2006

SunMonTueWedThuFriSat
1

102

2

102.17

3

102.3

4

5

6

101.5

7

101.62

8

101.63

9

101.11

10

100.96

11

12

13

100.87

14

100.35

15

100.45

16

101.06

17

100.98

18

19

20

101.49

21

101.82

22

101.31

23

101.15

24

100.52

25

26

27

100.48

28

100.98

29

101.54

30

101.94

December - 2006

SunMonTueWedThuFriSat
1

101.86

2

3

4

102.34

5

101.99

6

101.74

7

102.57

8

102.6

9

10

11

102.94

12

103.16

13

103.23

14

103.09

15

103.39

16

17

18

103.62

19

104.08

20

104.57

21

104.27

22

104.73

23

24

25

104.73

26

104.73

27

105.46

28

105.42

29

105.46

30

31

Historical Chart of New Zealand Dollar: Year 2006

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2006

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2006

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 105.46 Fri, 29 Dec 2006
New Zealand Dollar (1990 average=100) 105.42 Thu, 28 Dec 2006
New Zealand Dollar (1990 average=100) 105.46 Wed, 27 Dec 2006
New Zealand Dollar (1990 average=100) 104.73 Tue, 26 Dec 2006
New Zealand Dollar (1990 average=100) 104.73 Mon, 25 Dec 2006
New Zealand Dollar (1990 average=100) 104.73 Fri, 22 Dec 2006
New Zealand Dollar (1990 average=100) 104.27 Thu, 21 Dec 2006
New Zealand Dollar (1990 average=100) 104.57 Wed, 20 Dec 2006
New Zealand Dollar (1990 average=100) 104.08 Tue, 19 Dec 2006
New Zealand Dollar (1990 average=100) 103.62 Mon, 18 Dec 2006
New Zealand Dollar (1990 average=100) 103.39 Fri, 15 Dec 2006
New Zealand Dollar (1990 average=100) 103.09 Thu, 14 Dec 2006
New Zealand Dollar (1990 average=100) 103.23 Wed, 13 Dec 2006
New Zealand Dollar (1990 average=100) 103.16 Tue, 12 Dec 2006
New Zealand Dollar (1990 average=100) 102.94 Mon, 11 Dec 2006
New Zealand Dollar (1990 average=100) 102.6 Fri, 08 Dec 2006
New Zealand Dollar (1990 average=100) 102.57 Thu, 07 Dec 2006
New Zealand Dollar (1990 average=100) 101.74 Wed, 06 Dec 2006
New Zealand Dollar (1990 average=100) 101.99 Tue, 05 Dec 2006
New Zealand Dollar (1990 average=100) 102.34 Mon, 04 Dec 2006
New Zealand Dollar (1990 average=100) 101.86 Fri, 01 Dec 2006

November

New Zealand Dollar (1990 average=100) 101.94 Thu, 30 Nov 2006
New Zealand Dollar (1990 average=100) 101.54 Wed, 29 Nov 2006
New Zealand Dollar (1990 average=100) 100.98 Tue, 28 Nov 2006
New Zealand Dollar (1990 average=100) 100.48 Mon, 27 Nov 2006
New Zealand Dollar (1990 average=100) 100.52 Fri, 24 Nov 2006
New Zealand Dollar (1990 average=100) 101.15 Thu, 23 Nov 2006
New Zealand Dollar (1990 average=100) 101.31 Wed, 22 Nov 2006
New Zealand Dollar (1990 average=100) 101.82 Tue, 21 Nov 2006
New Zealand Dollar (1990 average=100) 101.49 Mon, 20 Nov 2006
New Zealand Dollar (1990 average=100) 100.98 Fri, 17 Nov 2006
New Zealand Dollar (1990 average=100) 101.06 Thu, 16 Nov 2006
New Zealand Dollar (1990 average=100) 100.45 Wed, 15 Nov 2006
New Zealand Dollar (1990 average=100) 100.35 Tue, 14 Nov 2006
New Zealand Dollar (1990 average=100) 100.87 Mon, 13 Nov 2006
New Zealand Dollar (1990 average=100) 100.96 Fri, 10 Nov 2006
New Zealand Dollar (1990 average=100) 101.11 Thu, 09 Nov 2006
New Zealand Dollar (1990 average=100) 101.63 Wed, 08 Nov 2006
New Zealand Dollar (1990 average=100) 101.62 Tue, 07 Nov 2006
New Zealand Dollar (1990 average=100) 101.5 Mon, 06 Nov 2006
New Zealand Dollar (1990 average=100) 102.3 Fri, 03 Nov 2006
New Zealand Dollar (1990 average=100) 102.17 Thu, 02 Nov 2006
New Zealand Dollar (1990 average=100) 102 Wed, 01 Nov 2006

October

New Zealand Dollar (1990 average=100) 101.43 Tue, 31 Oct 2006
New Zealand Dollar (1990 average=100) 101.1 Mon, 30 Oct 2006
New Zealand Dollar (1990 average=100) 100.51 Fri, 27 Oct 2006
New Zealand Dollar (1990 average=100) 100.28 Thu, 26 Oct 2006
New Zealand Dollar (1990 average=100) 101.56 Wed, 25 Oct 2006
New Zealand Dollar (1990 average=100) 102.05 Tue, 24 Oct 2006
New Zealand Dollar (1990 average=100) 102.26 Mon, 23 Oct 2006
New Zealand Dollar (1990 average=100) 102.62 Fri, 20 Oct 2006
New Zealand Dollar (1990 average=100) 102.27 Thu, 19 Oct 2006
New Zealand Dollar (1990 average=100) 102.18 Wed, 18 Oct 2006
New Zealand Dollar (1990 average=100) 102.27 Tue, 17 Oct 2006
New Zealand Dollar (1990 average=100) 101.62 Mon, 16 Oct 2006
New Zealand Dollar (1990 average=100) 101.92 Fri, 13 Oct 2006
New Zealand Dollar (1990 average=100) 102.06 Thu, 12 Oct 2006
New Zealand Dollar (1990 average=100) 102.29 Wed, 11 Oct 2006
New Zealand Dollar (1990 average=100) 102.24 Tue, 10 Oct 2006
New Zealand Dollar (1990 average=100) 101.61 Mon, 09 Oct 2006
New Zealand Dollar (1990 average=100) 102.25 Fri, 06 Oct 2006
New Zealand Dollar (1990 average=100) 102.01 Thu, 05 Oct 2006
New Zealand Dollar (1990 average=100) 101.61 Wed, 04 Oct 2006
New Zealand Dollar (1990 average=100) 101.42 Tue, 03 Oct 2006
New Zealand Dollar (1990 average=100) 100.87 Mon, 02 Oct 2006

September

New Zealand Dollar (1990 average=100) 100.36 Fri, 29 Sep 2006
New Zealand Dollar (1990 average=100) 100.69 Thu, 28 Sep 2006
New Zealand Dollar (1990 average=100) 101.02 Wed, 27 Sep 2006
New Zealand Dollar (1990 average=100) 102.38 Tue, 26 Sep 2006
New Zealand Dollar (1990 average=100) 102.02 Mon, 25 Sep 2006
New Zealand Dollar (1990 average=100) 100.45 Fri, 22 Sep 2006
New Zealand Dollar (1990 average=100) 101.09 Thu, 21 Sep 2006
New Zealand Dollar (1990 average=100) 100.89 Wed, 20 Sep 2006
New Zealand Dollar (1990 average=100) 101.74 Tue, 19 Sep 2006
New Zealand Dollar (1990 average=100) 101.89 Mon, 18 Sep 2006
New Zealand Dollar (1990 average=100) 101.07 Fri, 15 Sep 2006
New Zealand Dollar (1990 average=100) 101.45 Thu, 14 Sep 2006
New Zealand Dollar (1990 average=100) 99.08 Wed, 13 Sep 2006
New Zealand Dollar (1990 average=100) 98.34 Tue, 12 Sep 2006
New Zealand Dollar (1990 average=100) 98.21 Mon, 11 Sep 2006
New Zealand Dollar (1990 average=100) 97.79 Fri, 08 Sep 2006
New Zealand Dollar (1990 average=100) 98.32 Thu, 07 Sep 2006
New Zealand Dollar (1990 average=100) 98.56 Wed, 06 Sep 2006
New Zealand Dollar (1990 average=100) 98.08 Tue, 05 Sep 2006
New Zealand Dollar (1990 average=100) 98.89 Mon, 04 Sep 2006
New Zealand Dollar (1990 average=100) 99.78 Fri, 01 Sep 2006

August

New Zealand Dollar (1990 average=100) 99.1 Thu, 31 Aug 2006
New Zealand Dollar (1990 average=100) 98.63 Wed, 30 Aug 2006
New Zealand Dollar (1990 average=100) 98.09 Tue, 29 Aug 2006
New Zealand Dollar (1990 average=100) 97.21 Mon, 28 Aug 2006
New Zealand Dollar (1990 average=100) 97.01 Fri, 25 Aug 2006
New Zealand Dollar (1990 average=100) 96.95 Thu, 24 Aug 2006
New Zealand Dollar (1990 average=100) 97.23 Wed, 23 Aug 2006
New Zealand Dollar (1990 average=100) 97.06 Tue, 22 Aug 2006
New Zealand Dollar (1990 average=100) 97.21 Mon, 21 Aug 2006
New Zealand Dollar (1990 average=100) 97.51 Fri, 18 Aug 2006
New Zealand Dollar (1990 average=100) 97.26 Thu, 17 Aug 2006
New Zealand Dollar (1990 average=100) 97 Wed, 16 Aug 2006
New Zealand Dollar (1990 average=100) 96.37 Tue, 15 Aug 2006
New Zealand Dollar (1990 average=100) 96.33 Mon, 14 Aug 2006
New Zealand Dollar (1990 average=100) 96.2 Fri, 11 Aug 2006
New Zealand Dollar (1990 average=100) 95.97 Thu, 10 Aug 2006
New Zealand Dollar (1990 average=100) 95.47 Wed, 09 Aug 2006
New Zealand Dollar (1990 average=100) 94.87 Tue, 08 Aug 2006
New Zealand Dollar (1990 average=100) 94.6 Mon, 07 Aug 2006
New Zealand Dollar (1990 average=100) 94.23 Fri, 04 Aug 2006
New Zealand Dollar (1990 average=100) 94.52 Thu, 03 Aug 2006
New Zealand Dollar (1990 average=100) 93.85 Wed, 02 Aug 2006
New Zealand Dollar (1990 average=100) 93.88 Tue, 01 Aug 2006

July

New Zealand Dollar (1990 average=100) 93.55 Mon, 31 Jul 2006
New Zealand Dollar (1990 average=100) 94.01 Fri, 28 Jul 2006
New Zealand Dollar (1990 average=100) 94.62 Thu, 27 Jul 2006
New Zealand Dollar (1990 average=100) 95.69 Wed, 26 Jul 2006
New Zealand Dollar (1990 average=100) 96.05 Tue, 25 Jul 2006
New Zealand Dollar (1990 average=100) 95.38 Mon, 24 Jul 2006
New Zealand Dollar (1990 average=100) 95.54 Fri, 21 Jul 2006
New Zealand Dollar (1990 average=100) 95.62 Thu, 20 Jul 2006
New Zealand Dollar (1990 average=100) 96.23 Wed, 19 Jul 2006
New Zealand Dollar (1990 average=100) 96.69 Tue, 18 Jul 2006
New Zealand Dollar (1990 average=100) 95.69 Mon, 17 Jul 2006
New Zealand Dollar (1990 average=100) 94.9 Fri, 14 Jul 2006
New Zealand Dollar (1990 average=100) 94.44 Thu, 13 Jul 2006
New Zealand Dollar (1990 average=100) 94.21 Wed, 12 Jul 2006
New Zealand Dollar (1990 average=100) 93.81 Tue, 11 Jul 2006
New Zealand Dollar (1990 average=100) 93.48 Mon, 10 Jul 2006
New Zealand Dollar (1990 average=100) 92.81 Fri, 07 Jul 2006
New Zealand Dollar (1990 average=100) 92.59 Thu, 06 Jul 2006
New Zealand Dollar (1990 average=100) 93.29 Wed, 05 Jul 2006
New Zealand Dollar (1990 average=100) 93.29 Tue, 04 Jul 2006
New Zealand Dollar (1990 average=100) 92.93 Mon, 03 Jul 2006

June

New Zealand Dollar (1990 average=100) 93.45 Fri, 30 Jun 2006
New Zealand Dollar (1990 average=100) 92.19 Thu, 29 Jun 2006
New Zealand Dollar (1990 average=100) 92.24 Wed, 28 Jun 2006
New Zealand Dollar (1990 average=100) 93.4 Tue, 27 Jun 2006
New Zealand Dollar (1990 average=100) 93.65 Mon, 26 Jun 2006
New Zealand Dollar (1990 average=100) 93.98 Fri, 23 Jun 2006
New Zealand Dollar (1990 average=100) 94.41 Thu, 22 Jun 2006
New Zealand Dollar (1990 average=100) 95.08 Wed, 21 Jun 2006
New Zealand Dollar (1990 average=100) 95.73 Tue, 20 Jun 2006
New Zealand Dollar (1990 average=100) 95.03 Mon, 19 Jun 2006
New Zealand Dollar (1990 average=100) 95.67 Fri, 16 Jun 2006
New Zealand Dollar (1990 average=100) 95.97 Thu, 15 Jun 2006
New Zealand Dollar (1990 average=100) 96.22 Wed, 14 Jun 2006
New Zealand Dollar (1990 average=100) 95.5 Tue, 13 Jun 2006
New Zealand Dollar (1990 average=100) 96.81 Mon, 12 Jun 2006
New Zealand Dollar (1990 average=100) 96.81 Fri, 09 Jun 2006
New Zealand Dollar (1990 average=100) 96.03 Thu, 08 Jun 2006
New Zealand Dollar (1990 average=100) 95.57 Wed, 07 Jun 2006
New Zealand Dollar (1990 average=100) 95.91 Tue, 06 Jun 2006
New Zealand Dollar (1990 average=100) 95.7 Mon, 05 Jun 2006
New Zealand Dollar (1990 average=100) 95.23 Fri, 02 Jun 2006
New Zealand Dollar (1990 average=100) 96.21 Thu, 01 Jun 2006

May

New Zealand Dollar (1990 average=100) 96.57 Wed, 31 May 2006
New Zealand Dollar (1990 average=100) 96.74 Tue, 30 May 2006
New Zealand Dollar (1990 average=100) 96.16 Mon, 29 May 2006
New Zealand Dollar (1990 average=100) 96.62 Fri, 26 May 2006
New Zealand Dollar (1990 average=100) 97.12 Thu, 25 May 2006
New Zealand Dollar (1990 average=100) 94.96 Wed, 24 May 2006
New Zealand Dollar (1990 average=100) 94.29 Tue, 23 May 2006
New Zealand Dollar (1990 average=100) 93.98 Mon, 22 May 2006
New Zealand Dollar (1990 average=100) 93.97 Fri, 19 May 2006
New Zealand Dollar (1990 average=100) 94.18 Thu, 18 May 2006
New Zealand Dollar (1990 average=100) 93.96 Wed, 17 May 2006
New Zealand Dollar (1990 average=100) 93.66 Tue, 16 May 2006
New Zealand Dollar (1990 average=100) 93.63 Mon, 15 May 2006
New Zealand Dollar (1990 average=100) 93.91 Fri, 12 May 2006
New Zealand Dollar (1990 average=100) 94.75 Thu, 11 May 2006
New Zealand Dollar (1990 average=100) 93.98 Wed, 10 May 2006
New Zealand Dollar (1990 average=100) 94.4 Tue, 09 May 2006
New Zealand Dollar (1990 average=100) 95.64 Mon, 08 May 2006
New Zealand Dollar (1990 average=100) 97.02 Fri, 05 May 2006
New Zealand Dollar (1990 average=100) 97.1 Thu, 04 May 2006
New Zealand Dollar (1990 average=100) 97.65 Wed, 03 May 2006
New Zealand Dollar (1990 average=100) 97.03 Tue, 02 May 2006
New Zealand Dollar (1990 average=100) 96.81 Mon, 01 May 2006

April

New Zealand Dollar (1990 average=100) 96.82 Fri, 28 Apr 2006
New Zealand Dollar (1990 average=100) 96.76 Thu, 27 Apr 2006
New Zealand Dollar (1990 average=100) 97 Wed, 26 Apr 2006
New Zealand Dollar (1990 average=100) 96.96 Tue, 25 Apr 2006
New Zealand Dollar (1990 average=100) 97.95 Mon, 24 Apr 2006
New Zealand Dollar (1990 average=100) 98.12 Fri, 21 Apr 2006
New Zealand Dollar (1990 average=100) 98.05 Thu, 20 Apr 2006
New Zealand Dollar (1990 average=100) 98.37 Wed, 19 Apr 2006
New Zealand Dollar (1990 average=100) 97.61 Tue, 18 Apr 2006
New Zealand Dollar (1990 average=100) 97.07 Mon, 17 Apr 2006
New Zealand Dollar (1990 average=100) 97.07 Fri, 14 Apr 2006
New Zealand Dollar (1990 average=100) 97.05 Thu, 13 Apr 2006
New Zealand Dollar (1990 average=100) 96.45 Wed, 12 Apr 2006
New Zealand Dollar (1990 average=100) 95.78 Tue, 11 Apr 2006
New Zealand Dollar (1990 average=100) 95.55 Mon, 10 Apr 2006
New Zealand Dollar (1990 average=100) 96.22 Fri, 07 Apr 2006
New Zealand Dollar (1990 average=100) 96.13 Thu, 06 Apr 2006
New Zealand Dollar (1990 average=100) 96.14 Wed, 05 Apr 2006
New Zealand Dollar (1990 average=100) 95.77 Tue, 04 Apr 2006
New Zealand Dollar (1990 average=100) 97.31 Mon, 03 Apr 2006

March

New Zealand Dollar (1990 average=100) 96.89 Fri, 31 Mar 2006
New Zealand Dollar (1990 average=100) 96.44 Thu, 30 Mar 2006
New Zealand Dollar (1990 average=100) 96 Wed, 29 Mar 2006
New Zealand Dollar (1990 average=100) 96.58 Tue, 28 Mar 2006
New Zealand Dollar (1990 average=100) 96.54 Mon, 27 Mar 2006
New Zealand Dollar (1990 average=100) 97.28 Fri, 24 Mar 2006
New Zealand Dollar (1990 average=100) 99.21 Thu, 23 Mar 2006
New Zealand Dollar (1990 average=100) 98.15 Wed, 22 Mar 2006
New Zealand Dollar (1990 average=100) 98.12 Tue, 21 Mar 2006
New Zealand Dollar (1990 average=100) 98.34 Mon, 20 Mar 2006
New Zealand Dollar (1990 average=100) 99.21 Fri, 17 Mar 2006
New Zealand Dollar (1990 average=100) 100.22 Thu, 16 Mar 2006
New Zealand Dollar (1990 average=100) 100.93 Wed, 15 Mar 2006
New Zealand Dollar (1990 average=100) 100.26 Tue, 14 Mar 2006
New Zealand Dollar (1990 average=100) 101.34 Mon, 13 Mar 2006
New Zealand Dollar (1990 average=100) 101.42 Fri, 10 Mar 2006
New Zealand Dollar (1990 average=100) 102.34 Thu, 09 Mar 2006
New Zealand Dollar (1990 average=100) 102.23 Wed, 08 Mar 2006
New Zealand Dollar (1990 average=100) 102.13 Tue, 07 Mar 2006
New Zealand Dollar (1990 average=100) 103.37 Mon, 06 Mar 2006
New Zealand Dollar (1990 average=100) 104.05 Fri, 03 Mar 2006
New Zealand Dollar (1990 average=100) 104.1 Thu, 02 Mar 2006
New Zealand Dollar (1990 average=100) 103.96 Wed, 01 Mar 2006

February

New Zealand Dollar (1990 average=100) 103.51 Tue, 28 Feb 2006
New Zealand Dollar (1990 average=100) 103.5 Mon, 27 Feb 2006
New Zealand Dollar (1990 average=100) 103.99 Fri, 24 Feb 2006
New Zealand Dollar (1990 average=100) 103.72 Thu, 23 Feb 2006
New Zealand Dollar (1990 average=100) 103.73 Wed, 22 Feb 2006
New Zealand Dollar (1990 average=100) 104.51 Tue, 21 Feb 2006
New Zealand Dollar (1990 average=100) 105.05 Mon, 20 Feb 2006
New Zealand Dollar (1990 average=100) 104.6 Fri, 17 Feb 2006
New Zealand Dollar (1990 average=100) 105.79 Thu, 16 Feb 2006
New Zealand Dollar (1990 average=100) 106.32 Wed, 15 Feb 2006
New Zealand Dollar (1990 average=100) 105.76 Tue, 14 Feb 2006
New Zealand Dollar (1990 average=100) 106.77 Mon, 13 Feb 2006
New Zealand Dollar (1990 average=100) 106.91 Fri, 10 Feb 2006
New Zealand Dollar (1990 average=100) 106.27 Thu, 09 Feb 2006
New Zealand Dollar (1990 average=100) 106.32 Wed, 08 Feb 2006
New Zealand Dollar (1990 average=100) 106.93 Tue, 07 Feb 2006
New Zealand Dollar (1990 average=100) 107.03 Mon, 06 Feb 2006
New Zealand Dollar (1990 average=100) 107.57 Fri, 03 Feb 2006
New Zealand Dollar (1990 average=100) 107.05 Thu, 02 Feb 2006
New Zealand Dollar (1990 average=100) 106.66 Wed, 01 Feb 2006

January

New Zealand Dollar (1990 average=100) 106.37 Tue, 31 Jan 2006
New Zealand Dollar (1990 average=100) 106.25 Mon, 30 Jan 2006
New Zealand Dollar (1990 average=100) 105.91 Fri, 27 Jan 2006
New Zealand Dollar (1990 average=100) 106.48 Thu, 26 Jan 2006
New Zealand Dollar (1990 average=100) 105.99 Wed, 25 Jan 2006
New Zealand Dollar (1990 average=100) 104.84 Tue, 24 Jan 2006
New Zealand Dollar (1990 average=100) 105.62 Mon, 23 Jan 2006
New Zealand Dollar (1990 average=100) 105.75 Fri, 20 Jan 2006
New Zealand Dollar (1990 average=100) 105.63 Thu, 19 Jan 2006
New Zealand Dollar (1990 average=100) 106.9 Wed, 18 Jan 2006
New Zealand Dollar (1990 average=100) 107.33 Tue, 17 Jan 2006
New Zealand Dollar (1990 average=100) 108.3 Mon, 16 Jan 2006
New Zealand Dollar (1990 average=100) 107.84 Fri, 13 Jan 2006
New Zealand Dollar (1990 average=100) 107.93 Thu, 12 Jan 2006
New Zealand Dollar (1990 average=100) 107.82 Wed, 11 Jan 2006
New Zealand Dollar (1990 average=100) 107.56 Tue, 10 Jan 2006
New Zealand Dollar (1990 average=100) 107.52 Mon, 09 Jan 2006
New Zealand Dollar (1990 average=100) 106.84 Fri, 06 Jan 2006
New Zealand Dollar (1990 average=100) 106.72 Thu, 05 Jan 2006
New Zealand Dollar (1990 average=100) 107.37 Wed, 04 Jan 2006
New Zealand Dollar (1990 average=100) 107.52 Tue, 03 Jan 2006
New Zealand Dollar (1990 average=100) 107.95 Mon, 02 Jan 2006