New Zealand Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.9 | 2 | |||||
3 | 4 102.38 | 5 102.02 | 6 101.74 | 7 102.58 | 8 102.65 | 9 |
10 | 11 103.01 | 12 103.19 | 13 103.27 | 14 103.13 | 15 103.44 | 16 |
17 | 18 103.69 | 19 104.16 | 20 104.61 | 21 104.31 | 22 104.78 | 23 |
24 | 25 104.78 | 26 104.78 | 27 105.51 | 28 105.46 | 29 105.51 | 30 |
31 |
November - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102.02 | 2 102.21 | 3 102.33 | 4 | |||
5 | 6 101.57 | 7 101.65 | 8 101.65 | 9 101.16 | 10 100.99 | 11 |
12 | 13 100.92 | 14 100.41 | 15 100.5 | 16 101.1 | 17 101.02 | 18 |
19 | 20 101.52 | 21 101.86 | 22 101.34 | 23 101.17 | 24 100.57 | 25 |
26 | 27 100.52 | 28 101.02 | 29 101.58 | 30 101.98 |
October - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 100.93 | 3 101.46 | 4 101.66 | 5 102.05 | 6 102.29 | 7 |
8 | 9 101.72 | 10 102.29 | 11 102.33 | 12 102.09 | 13 101.94 | 14 |
15 | 16 101.66 | 17 102.31 | 18 102.23 | 19 102.32 | 20 102.66 | 21 |
22 | 23 102.31 | 24 102.09 | 25 101.58 | 26 100.3 | 27 100.54 | 28 |
29 | 30 101.14 | 31 101.46 |
September - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.82 | 2 | |||||
3 | 4 98.92 | 5 98.11 | 6 98.61 | 7 98.36 | 8 97.83 | 9 |
10 | 11 98.25 | 12 98.39 | 13 99.12 | 14 101.48 | 15 101.11 | 16 |
17 | 18 101.93 | 19 101.76 | 20 100.91 | 21 101.1 | 22 100.49 | 23 |
24 | 25 102.05 | 26 102.41 | 27 101.07 | 28 100.73 | 29 100.4 | 30 |
August - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.92 | 2 93.91 | 3 94.58 | 4 94.26 | 5 | ||
6 | 7 94.63 | 8 94.91 | 9 95.49 | 10 95.98 | 11 96.25 | 12 |
13 | 14 96.4 | 15 96.4 | 16 97.04 | 17 97.28 | 18 97.54 | 19 |
20 | 21 97.23 | 22 97.1 | 23 97.26 | 24 97 | 25 97.06 | 26 |
27 | 28 97.26 | 29 98.12 | 30 98.66 | 31 99.15 |
July - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92.93 | 4 93.32 | 5 93.34 | 6 92.64 | 7 92.84 | 8 |
9 | 10 93.49 | 11 93.86 | 12 94.26 | 13 94.47 | 14 94.95 | 15 |
16 | 17 95.73 | 18 96.75 | 19 96.27 | 20 95.63 | 21 95.57 | 22 |
23 | 24 95.42 | 25 96.09 | 26 95.74 | 27 94.65 | 28 94.06 | 29 |
30 | 31 93.59 |
June - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.24 | 2 95.27 | 3 | ||||
4 | 5 95.72 | 6 95.94 | 7 95.62 | 8 96.08 | 9 96.86 | 10 |
11 | 12 96.85 | 13 95.55 | 14 96.26 | 15 95.99 | 16 95.69 | 17 |
18 | 19 95.09 | 20 95.74 | 21 95.09 | 22 94.44 | 23 94.03 | 24 |
25 | 26 93.69 | 27 93.43 | 28 92.27 | 29 92.23 | 30 93.44 |
May - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.84 | 2 97.05 | 3 97.66 | 4 97.15 | 5 97.06 | 6 | |
7 | 8 95.63 | 9 94.44 | 10 93.99 | 11 94.8 | 12 93.93 | 13 |
14 | 15 93.7 | 16 93.71 | 17 93.95 | 18 94.24 | 19 94 | 20 |
21 | 22 94.04 | 23 94.29 | 24 95 | 25 97.15 | 26 96.63 | 27 |
28 | 29 96.19 | 30 96.77 | 31 96.61 |
April - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 97.33 | 4 95.78 | 5 96.14 | 6 96.14 | 7 96.25 | 8 |
9 | 10 95.6 | 11 95.82 | 12 96.51 | 13 97.11 | 14 97.11 | 15 |
16 | 17 97.11 | 18 97.64 | 19 98.38 | 20 98.09 | 21 98.17 | 22 |
23 | 24 97.95 | 25 97.01 | 26 97.05 | 27 96.78 | 28 96.84 | 29 |
30 |
March - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.99 | 2 104.13 | 3 104.09 | 4 | |||
5 | 6 103.43 | 7 102.18 | 8 102.29 | 9 102.38 | 10 101.45 | 11 |
12 | 13 101.37 | 14 100.28 | 15 100.96 | 16 100.26 | 17 99.23 | 18 |
19 | 20 98.35 | 21 98.15 | 22 98.21 | 23 99.26 | 24 97.34 | 25 |
26 | 27 96.55 | 28 96.61 | 29 96.03 | 30 96.47 | 31 96.91 |
February - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.67 | 2 107.14 | 3 107.61 | 4 | |||
5 | 6 107.04 | 7 106.97 | 8 106.38 | 9 106.32 | 10 106.93 | 11 |
12 | 13 106.84 | 14 105.78 | 15 106.36 | 16 105.83 | 17 104.62 | 18 |
19 | 20 105.06 | 21 104.55 | 22 103.8 | 23 103.72 | 24 104 | 25 |
26 | 27 103.55 | 28 103.55 |
January - 2006
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 107.99 | 3 107.55 | 4 107.38 | 5 106.71 | 6 106.86 | 7 |
8 | 9 107.49 | 10 107.61 | 11 107.85 | 12 107.92 | 13 107.92 | 14 |
15 | 16 108.33 | 17 107.39 | 18 106.95 | 19 105.63 | 20 105.78 | 21 |
22 | 23 105.63 | 24 104.85 | 25 105.99 | 26 106.48 | 27 105.96 | 28 |
29 | 30 106.29 | 31 106.38 |