New Zealand Dollar Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2006

February - 2006

March - 2006

April - 2006

May - 2006

June - 2006

July - 2006

August - 2006

September - 2006

October - 2006

November - 2006

December - 2006

Historical Chart of New Zealand Dollar: Year 2006

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2006

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2006

Select month:

Date	Rate
December
Fri, 29 Dec 2006	105.46
Thu, 28 Dec 2006	105.42
Wed, 27 Dec 2006	105.46
Tue, 26 Dec 2006	104.73
Mon, 25 Dec 2006	104.73
Fri, 22 Dec 2006	104.73
Thu, 21 Dec 2006	104.27
Wed, 20 Dec 2006	104.57
Tue, 19 Dec 2006	104.08
Mon, 18 Dec 2006	103.62
Fri, 15 Dec 2006	103.39
Thu, 14 Dec 2006	103.09
Wed, 13 Dec 2006	103.23
Tue, 12 Dec 2006	103.16
Mon, 11 Dec 2006	102.94
Fri, 08 Dec 2006	102.6
Thu, 07 Dec 2006	102.57
Wed, 06 Dec 2006	101.74
Tue, 05 Dec 2006	101.99
Mon, 04 Dec 2006	102.34
Fri, 01 Dec 2006	101.86
November
Thu, 30 Nov 2006	101.94
Wed, 29 Nov 2006	101.54
Tue, 28 Nov 2006	100.98
Mon, 27 Nov 2006	100.48
Fri, 24 Nov 2006	100.52
Thu, 23 Nov 2006	101.15
Wed, 22 Nov 2006	101.31
Tue, 21 Nov 2006	101.82
Mon, 20 Nov 2006	101.49
Fri, 17 Nov 2006	100.98
Thu, 16 Nov 2006	101.06
Wed, 15 Nov 2006	100.45
Tue, 14 Nov 2006	100.35
Mon, 13 Nov 2006	100.87
Fri, 10 Nov 2006	100.96
Thu, 09 Nov 2006	101.11
Wed, 08 Nov 2006	101.63
Tue, 07 Nov 2006	101.62
Mon, 06 Nov 2006	101.5
Fri, 03 Nov 2006	102.3
Thu, 02 Nov 2006	102.17
Wed, 01 Nov 2006	102
October
Tue, 31 Oct 2006	101.43
Mon, 30 Oct 2006	101.1
Fri, 27 Oct 2006	100.51
Thu, 26 Oct 2006	100.28
Wed, 25 Oct 2006	101.56
Tue, 24 Oct 2006	102.05
Mon, 23 Oct 2006	102.26
Fri, 20 Oct 2006	102.62
Thu, 19 Oct 2006	102.27
Wed, 18 Oct 2006	102.18
Tue, 17 Oct 2006	102.27
Mon, 16 Oct 2006	101.62
Fri, 13 Oct 2006	101.92
Thu, 12 Oct 2006	102.06
Wed, 11 Oct 2006	102.29
Tue, 10 Oct 2006	102.24
Mon, 09 Oct 2006	101.61
Fri, 06 Oct 2006	102.25
Thu, 05 Oct 2006	102.01
Wed, 04 Oct 2006	101.61
Tue, 03 Oct 2006	101.42
Mon, 02 Oct 2006	100.87
September
Fri, 29 Sep 2006	100.36
Thu, 28 Sep 2006	100.69
Wed, 27 Sep 2006	101.02
Tue, 26 Sep 2006	102.38
Mon, 25 Sep 2006	102.02
Fri, 22 Sep 2006	100.45
Thu, 21 Sep 2006	101.09
Wed, 20 Sep 2006	100.89
Tue, 19 Sep 2006	101.74
Mon, 18 Sep 2006	101.89
Fri, 15 Sep 2006	101.07
Thu, 14 Sep 2006	101.45
Wed, 13 Sep 2006	99.08
Tue, 12 Sep 2006	98.34
Mon, 11 Sep 2006	98.21
Fri, 08 Sep 2006	97.79
Thu, 07 Sep 2006	98.32
Wed, 06 Sep 2006	98.56
Tue, 05 Sep 2006	98.08
Mon, 04 Sep 2006	98.89
Fri, 01 Sep 2006	99.78
August
Thu, 31 Aug 2006	99.1
Wed, 30 Aug 2006	98.63
Tue, 29 Aug 2006	98.09
Mon, 28 Aug 2006	97.21
Fri, 25 Aug 2006	97.01
Thu, 24 Aug 2006	96.95
Wed, 23 Aug 2006	97.23
Tue, 22 Aug 2006	97.06
Mon, 21 Aug 2006	97.21
Fri, 18 Aug 2006	97.51
Thu, 17 Aug 2006	97.26
Wed, 16 Aug 2006	97
Tue, 15 Aug 2006	96.37
Mon, 14 Aug 2006	96.33
Fri, 11 Aug 2006	96.2
Thu, 10 Aug 2006	95.97
Wed, 09 Aug 2006	95.47
Tue, 08 Aug 2006	94.87
Mon, 07 Aug 2006	94.6
Fri, 04 Aug 2006	94.23
Thu, 03 Aug 2006	94.52
Wed, 02 Aug 2006	93.85
Tue, 01 Aug 2006	93.88
July
Mon, 31 Jul 2006	93.55
Fri, 28 Jul 2006	94.01
Thu, 27 Jul 2006	94.62
Wed, 26 Jul 2006	95.69
Tue, 25 Jul 2006	96.05
Mon, 24 Jul 2006	95.38
Fri, 21 Jul 2006	95.54
Thu, 20 Jul 2006	95.62
Wed, 19 Jul 2006	96.23
Tue, 18 Jul 2006	96.69
Mon, 17 Jul 2006	95.69
Fri, 14 Jul 2006	94.9
Thu, 13 Jul 2006	94.44
Wed, 12 Jul 2006	94.21
Tue, 11 Jul 2006	93.81
Mon, 10 Jul 2006	93.48
Fri, 07 Jul 2006	92.81
Thu, 06 Jul 2006	92.59
Wed, 05 Jul 2006	93.29
Tue, 04 Jul 2006	93.29
Mon, 03 Jul 2006	92.93
June
Fri, 30 Jun 2006	93.45
Thu, 29 Jun 2006	92.19
Wed, 28 Jun 2006	92.24
Tue, 27 Jun 2006	93.4
Mon, 26 Jun 2006	93.65
Fri, 23 Jun 2006	93.98
Thu, 22 Jun 2006	94.41
Wed, 21 Jun 2006	95.08
Tue, 20 Jun 2006	95.73
Mon, 19 Jun 2006	95.03
Fri, 16 Jun 2006	95.67
Thu, 15 Jun 2006	95.97
Wed, 14 Jun 2006	96.22
Tue, 13 Jun 2006	95.5
Mon, 12 Jun 2006	96.81
Fri, 09 Jun 2006	96.81
Thu, 08 Jun 2006	96.03
Wed, 07 Jun 2006	95.57
Tue, 06 Jun 2006	95.91
Mon, 05 Jun 2006	95.7
Fri, 02 Jun 2006	95.23
Thu, 01 Jun 2006	96.21
May
Wed, 31 May 2006	96.57
Tue, 30 May 2006	96.74
Mon, 29 May 2006	96.16
Fri, 26 May 2006	96.62
Thu, 25 May 2006	97.12
Wed, 24 May 2006	94.96
Tue, 23 May 2006	94.29
Mon, 22 May 2006	93.98
Fri, 19 May 2006	93.97
Thu, 18 May 2006	94.18
Wed, 17 May 2006	93.96
Tue, 16 May 2006	93.66
Mon, 15 May 2006	93.63
Fri, 12 May 2006	93.91
Thu, 11 May 2006	94.75
Wed, 10 May 2006	93.98
Tue, 09 May 2006	94.4
Mon, 08 May 2006	95.64
Fri, 05 May 2006	97.02
Thu, 04 May 2006	97.1
Wed, 03 May 2006	97.65
Tue, 02 May 2006	97.03
Mon, 01 May 2006	96.81
April
Fri, 28 Apr 2006	96.82
Thu, 27 Apr 2006	96.76
Wed, 26 Apr 2006	97
Tue, 25 Apr 2006	96.96
Mon, 24 Apr 2006	97.95
Fri, 21 Apr 2006	98.12
Thu, 20 Apr 2006	98.05
Wed, 19 Apr 2006	98.37
Tue, 18 Apr 2006	97.61
Mon, 17 Apr 2006	97.07
Fri, 14 Apr 2006	97.07
Thu, 13 Apr 2006	97.05
Wed, 12 Apr 2006	96.45
Tue, 11 Apr 2006	95.78
Mon, 10 Apr 2006	95.55
Fri, 07 Apr 2006	96.22
Thu, 06 Apr 2006	96.13
Wed, 05 Apr 2006	96.14
Tue, 04 Apr 2006	95.77
Mon, 03 Apr 2006	97.31
March
Fri, 31 Mar 2006	96.89
Thu, 30 Mar 2006	96.44
Wed, 29 Mar 2006	96
Tue, 28 Mar 2006	96.58
Mon, 27 Mar 2006	96.54
Fri, 24 Mar 2006	97.28
Thu, 23 Mar 2006	99.21
Wed, 22 Mar 2006	98.15
Tue, 21 Mar 2006	98.12
Mon, 20 Mar 2006	98.34
Fri, 17 Mar 2006	99.21
Thu, 16 Mar 2006	100.22
Wed, 15 Mar 2006	100.93
Tue, 14 Mar 2006	100.26
Mon, 13 Mar 2006	101.34
Fri, 10 Mar 2006	101.42
Thu, 09 Mar 2006	102.34
Wed, 08 Mar 2006	102.23
Tue, 07 Mar 2006	102.13
Mon, 06 Mar 2006	103.37
Fri, 03 Mar 2006	104.05
Thu, 02 Mar 2006	104.1
Wed, 01 Mar 2006	103.96
February
Tue, 28 Feb 2006	103.51
Mon, 27 Feb 2006	103.5
Fri, 24 Feb 2006	103.99
Thu, 23 Feb 2006	103.72
Wed, 22 Feb 2006	103.73
Tue, 21 Feb 2006	104.51
Mon, 20 Feb 2006	105.05
Fri, 17 Feb 2006	104.6
Thu, 16 Feb 2006	105.79
Wed, 15 Feb 2006	106.32
Tue, 14 Feb 2006	105.76
Mon, 13 Feb 2006	106.77
Fri, 10 Feb 2006	106.91
Thu, 09 Feb 2006	106.27
Wed, 08 Feb 2006	106.32
Tue, 07 Feb 2006	106.93
Mon, 06 Feb 2006	107.03
Fri, 03 Feb 2006	107.57
Thu, 02 Feb 2006	107.05
Wed, 01 Feb 2006	106.66
January
Tue, 31 Jan 2006	106.37
Mon, 30 Jan 2006	106.25
Fri, 27 Jan 2006	105.91
Thu, 26 Jan 2006	106.48
Wed, 25 Jan 2006	105.99
Tue, 24 Jan 2006	104.84
Mon, 23 Jan 2006	105.62
Fri, 20 Jan 2006	105.75
Thu, 19 Jan 2006	105.63
Wed, 18 Jan 2006	106.9
Tue, 17 Jan 2006	107.33
Mon, 16 Jan 2006	108.3
Fri, 13 Jan 2006	107.84
Thu, 12 Jan 2006	107.93
Wed, 11 Jan 2006	107.82
Tue, 10 Jan 2006	107.56
Mon, 09 Jan 2006	107.52
Fri, 06 Jan 2006	106.84
Thu, 05 Jan 2006	106.72
Wed, 04 Jan 2006	107.37
Tue, 03 Jan 2006	107.52
Mon, 02 Jan 2006	107.95

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 107.95	3 107.52	4 107.37	5 106.72	6 106.84	7
8	9 107.52	10 107.56	11 107.82	12 107.93	13 107.84	14
15	16 108.3	17 107.33	18 106.9	19 105.63	20 105.75	21
22	23 105.62	24 104.84	25 105.99	26 106.48	27 105.91	28
29	30 106.25	31 106.37

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 106.66	2 107.05	3 107.57	4
5	6 107.03	7 106.93	8 106.32	9 106.27	10 106.91	11
12	13 106.77	14 105.76	15 106.32	16 105.79	17 104.6	18
19	20 105.05	21 104.51	22 103.73	23 103.72	24 103.99	25
26	27 103.5	28 103.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 103.96	2 104.1	3 104.05	4
5	6 103.37	7 102.13	8 102.23	9 102.34	10 101.42	11
12	13 101.34	14 100.26	15 100.93	16 100.22	17 99.21	18
19	20 98.34	21 98.12	22 98.15	23 99.21	24 97.28	25
26	27 96.54	28 96.58	29 96	30 96.44	31 96.89

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 97.31	4 95.77	5 96.14	6 96.13	7 96.22	8
9	10 95.55	11 95.78	12 96.45	13 97.05	14 97.07	15
16	17 97.07	18 97.61	19 98.37	20 98.05	21 98.12	22
23	24 97.95	25 96.96	26 97	27 96.76	28 96.82	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 96.81	2 97.03	3 97.65	4 97.1	5 97.02	6
7	8 95.64	9 94.4	10 93.98	11 94.75	12 93.91	13
14	15 93.63	16 93.66	17 93.96	18 94.18	19 93.97	20
21	22 93.98	23 94.29	24 94.96	25 97.12	26 96.62	27
28	29 96.16	30 96.74	31 96.57

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 96.21	2 95.23	3
4	5 95.7	6 95.91	7 95.57	8 96.03	9 96.81	10
11	12 96.81	13 95.5	14 96.22	15 95.97	16 95.67	17
18	19 95.03	20 95.73	21 95.08	22 94.41	23 93.98	24
25	26 93.65	27 93.4	28 92.24	29 92.19	30 93.45

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 92.93	4 93.29	5 93.29	6 92.59	7 92.81	8
9	10 93.48	11 93.81	12 94.21	13 94.44	14 94.9	15
16	17 95.69	18 96.69	19 96.23	20 95.62	21 95.54	22
23	24 95.38	25 96.05	26 95.69	27 94.62	28 94.01	29
30	31 93.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 93.88	2 93.85	3 94.52	4 94.23	5
6	7 94.6	8 94.87	9 95.47	10 95.97	11 96.2	12
13	14 96.33	15 96.37	16 97	17 97.26	18 97.51	19
20	21 97.21	22 97.06	23 97.23	24 96.95	25 97.01	26
27	28 97.21	29 98.09	30 98.63	31 99.1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 99.78	2
3	4 98.89	5 98.08	6 98.56	7 98.32	8 97.79	9
10	11 98.21	12 98.34	13 99.08	14 101.45	15 101.07	16
17	18 101.89	19 101.74	20 100.89	21 101.09	22 100.45	23
24	25 102.02	26 102.38	27 101.02	28 100.69	29 100.36	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 100.87	3 101.42	4 101.61	5 102.01	6 102.25	7
8	9 101.61	10 102.24	11 102.29	12 102.06	13 101.92	14
15	16 101.62	17 102.27	18 102.18	19 102.27	20 102.62	21
22	23 102.26	24 102.05	25 101.56	26 100.28	27 100.51	28
29	30 101.1	31 101.43

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 102	2 102.17	3 102.3	4
5	6 101.5	7 101.62	8 101.63	9 101.11	10 100.96	11
12	13 100.87	14 100.35	15 100.45	16 101.06	17 100.98	18
19	20 101.49	21 101.82	22 101.31	23 101.15	24 100.52	25
26	27 100.48	28 100.98	29 101.54	30 101.94

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 101.86	2
3	4 102.34	5 101.99	6 101.74	7 102.57	8 102.6	9
10	11 102.94	12 103.16	13 103.23	14 103.09	15 103.39	16
17	18 103.62	19 104.08	20 104.57	21 104.27	22 104.73	23
24	25 104.73	26 104.73	27 105.46	28 105.42	29 105.46	30
31