MENU
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 107.95 | 3 107.52 | 4 107.37 | 5 106.72 | 6 106.84 | 7 |
8 | 9 107.52 | 10 107.56 | 11 107.82 | 12 107.93 | 13 107.84 | 14 |
15 | 16 108.3 | 17 107.33 | 18 106.9 | 19 105.63 | 20 105.75 | 21 |
22 | 23 105.62 | 24 104.84 | 25 105.99 | 26 106.48 | 27 105.91 | 28 |
29 | 30 106.25 | 31 106.37 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.66 | 2 107.05 | 3 107.57 | 4 | |||
5 | 6 107.03 | 7 106.93 | 8 106.32 | 9 106.27 | 10 106.91 | 11 |
12 | 13 106.77 | 14 105.76 | 15 106.32 | 16 105.79 | 17 104.6 | 18 |
19 | 20 105.05 | 21 104.51 | 22 103.73 | 23 103.72 | 24 103.99 | 25 |
26 | 27 103.5 | 28 103.51 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.96 | 2 104.1 | 3 104.05 | 4 | |||
5 | 6 103.37 | 7 102.13 | 8 102.23 | 9 102.34 | 10 101.42 | 11 |
12 | 13 101.34 | 14 100.26 | 15 100.93 | 16 100.22 | 17 99.21 | 18 |
19 | 20 98.34 | 21 98.12 | 22 98.15 | 23 99.21 | 24 97.28 | 25 |
26 | 27 96.54 | 28 96.58 | 29 96 | 30 96.44 | 31 96.89 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 97.31 | 4 95.77 | 5 96.14 | 6 96.13 | 7 96.22 | 8 |
9 | 10 95.55 | 11 95.78 | 12 96.45 | 13 97.05 | 14 97.07 | 15 |
16 | 17 97.07 | 18 97.61 | 19 98.37 | 20 98.05 | 21 98.12 | 22 |
23 | 24 97.95 | 25 96.96 | 26 97 | 27 96.76 | 28 96.82 | 29 |
30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.81 | 2 97.03 | 3 97.65 | 4 97.1 | 5 97.02 | 6 | |
7 | 8 95.64 | 9 94.4 | 10 93.98 | 11 94.75 | 12 93.91 | 13 |
14 | 15 93.63 | 16 93.66 | 17 93.96 | 18 94.18 | 19 93.97 | 20 |
21 | 22 93.98 | 23 94.29 | 24 94.96 | 25 97.12 | 26 96.62 | 27 |
28 | 29 96.16 | 30 96.74 | 31 96.57 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.21 | 2 95.23 | 3 | ||||
4 | 5 95.7 | 6 95.91 | 7 95.57 | 8 96.03 | 9 96.81 | 10 |
11 | 12 96.81 | 13 95.5 | 14 96.22 | 15 95.97 | 16 95.67 | 17 |
18 | 19 95.03 | 20 95.73 | 21 95.08 | 22 94.41 | 23 93.98 | 24 |
25 | 26 93.65 | 27 93.4 | 28 92.24 | 29 92.19 | 30 93.45 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92.93 | 4 93.29 | 5 93.29 | 6 92.59 | 7 92.81 | 8 |
9 | 10 93.48 | 11 93.81 | 12 94.21 | 13 94.44 | 14 94.9 | 15 |
16 | 17 95.69 | 18 96.69 | 19 96.23 | 20 95.62 | 21 95.54 | 22 |
23 | 24 95.38 | 25 96.05 | 26 95.69 | 27 94.62 | 28 94.01 | 29 |
30 | 31 93.55 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.88 | 2 93.85 | 3 94.52 | 4 94.23 | 5 | ||
6 | 7 94.6 | 8 94.87 | 9 95.47 | 10 95.97 | 11 96.2 | 12 |
13 | 14 96.33 | 15 96.37 | 16 97 | 17 97.26 | 18 97.51 | 19 |
20 | 21 97.21 | 22 97.06 | 23 97.23 | 24 96.95 | 25 97.01 | 26 |
27 | 28 97.21 | 29 98.09 | 30 98.63 | 31 99.1 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.78 | 2 | |||||
3 | 4 98.89 | 5 98.08 | 6 98.56 | 7 98.32 | 8 97.79 | 9 |
10 | 11 98.21 | 12 98.34 | 13 99.08 | 14 101.45 | 15 101.07 | 16 |
17 | 18 101.89 | 19 101.74 | 20 100.89 | 21 101.09 | 22 100.45 | 23 |
24 | 25 102.02 | 26 102.38 | 27 101.02 | 28 100.69 | 29 100.36 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 100.87 | 3 101.42 | 4 101.61 | 5 102.01 | 6 102.25 | 7 |
8 | 9 101.61 | 10 102.24 | 11 102.29 | 12 102.06 | 13 101.92 | 14 |
15 | 16 101.62 | 17 102.27 | 18 102.18 | 19 102.27 | 20 102.62 | 21 |
22 | 23 102.26 | 24 102.05 | 25 101.56 | 26 100.28 | 27 100.51 | 28 |
29 | 30 101.1 | 31 101.43 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 102 | 2 102.17 | 3 102.3 | 4 | |||
5 | 6 101.5 | 7 101.62 | 8 101.63 | 9 101.11 | 10 100.96 | 11 |
12 | 13 100.87 | 14 100.35 | 15 100.45 | 16 101.06 | 17 100.98 | 18 |
19 | 20 101.49 | 21 101.82 | 22 101.31 | 23 101.15 | 24 100.52 | 25 |
26 | 27 100.48 | 28 100.98 | 29 101.54 | 30 101.94 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.86 | 2 | |||||
3 | 4 102.34 | 5 101.99 | 6 101.74 | 7 102.57 | 8 102.6 | 9 |
10 | 11 102.94 | 12 103.16 | 13 103.23 | 14 103.09 | 15 103.39 | 16 |
17 | 18 103.62 | 19 104.08 | 20 104.57 | 21 104.27 | 22 104.73 | 23 |
24 | 25 104.73 | 26 104.73 | 27 105.46 | 28 105.42 | 29 105.46 | 30 |
31 |
| Date | Rate | ||
|---|---|---|---|
December | |||
| Fri, 29 Dec 2006 | 105.46 | ||
| Thu, 28 Dec 2006 | 105.42 | ||
| Wed, 27 Dec 2006 | 105.46 | ||
| Tue, 26 Dec 2006 | 104.73 | ||
| Mon, 25 Dec 2006 | 104.73 | ||
| Fri, 22 Dec 2006 | 104.73 | ||
| Thu, 21 Dec 2006 | 104.27 | ||
| Wed, 20 Dec 2006 | 104.57 | ||
| Tue, 19 Dec 2006 | 104.08 | ||
| Mon, 18 Dec 2006 | 103.62 | ||
| Fri, 15 Dec 2006 | 103.39 | ||
| Thu, 14 Dec 2006 | 103.09 | ||
| Wed, 13 Dec 2006 | 103.23 | ||
| Tue, 12 Dec 2006 | 103.16 | ||
| Mon, 11 Dec 2006 | 102.94 | ||
| Fri, 08 Dec 2006 | 102.6 | ||
| Thu, 07 Dec 2006 | 102.57 | ||
| Wed, 06 Dec 2006 | 101.74 | ||
| Tue, 05 Dec 2006 | 101.99 | ||
| Mon, 04 Dec 2006 | 102.34 | ||
| Fri, 01 Dec 2006 | 101.86 | ||
November | |||
| Thu, 30 Nov 2006 | 101.94 | ||
| Wed, 29 Nov 2006 | 101.54 | ||
| Tue, 28 Nov 2006 | 100.98 | ||
| Mon, 27 Nov 2006 | 100.48 | ||
| Fri, 24 Nov 2006 | 100.52 | ||
| Thu, 23 Nov 2006 | 101.15 | ||
| Wed, 22 Nov 2006 | 101.31 | ||
| Tue, 21 Nov 2006 | 101.82 | ||
| Mon, 20 Nov 2006 | 101.49 | ||
| Fri, 17 Nov 2006 | 100.98 | ||
| Thu, 16 Nov 2006 | 101.06 | ||
| Wed, 15 Nov 2006 | 100.45 | ||
| Tue, 14 Nov 2006 | 100.35 | ||
| Mon, 13 Nov 2006 | 100.87 | ||
| Fri, 10 Nov 2006 | 100.96 | ||
| Thu, 09 Nov 2006 | 101.11 | ||
| Wed, 08 Nov 2006 | 101.63 | ||
| Tue, 07 Nov 2006 | 101.62 | ||
| Mon, 06 Nov 2006 | 101.5 | ||
| Fri, 03 Nov 2006 | 102.3 | ||
| Thu, 02 Nov 2006 | 102.17 | ||
| Wed, 01 Nov 2006 | 102 | ||
October | |||
| Tue, 31 Oct 2006 | 101.43 | ||
| Mon, 30 Oct 2006 | 101.1 | ||
| Fri, 27 Oct 2006 | 100.51 | ||
| Thu, 26 Oct 2006 | 100.28 | ||
| Wed, 25 Oct 2006 | 101.56 | ||
| Tue, 24 Oct 2006 | 102.05 | ||
| Mon, 23 Oct 2006 | 102.26 | ||
| Fri, 20 Oct 2006 | 102.62 | ||
| Thu, 19 Oct 2006 | 102.27 | ||
| Wed, 18 Oct 2006 | 102.18 | ||
| Tue, 17 Oct 2006 | 102.27 | ||
| Mon, 16 Oct 2006 | 101.62 | ||
| Fri, 13 Oct 2006 | 101.92 | ||
| Thu, 12 Oct 2006 | 102.06 | ||
| Wed, 11 Oct 2006 | 102.29 | ||
| Tue, 10 Oct 2006 | 102.24 | ||
| Mon, 09 Oct 2006 | 101.61 | ||
| Fri, 06 Oct 2006 | 102.25 | ||
| Thu, 05 Oct 2006 | 102.01 | ||
| Wed, 04 Oct 2006 | 101.61 | ||
| Tue, 03 Oct 2006 | 101.42 | ||
| Mon, 02 Oct 2006 | 100.87 | ||
September | |||
| Fri, 29 Sep 2006 | 100.36 | ||
| Thu, 28 Sep 2006 | 100.69 | ||
| Wed, 27 Sep 2006 | 101.02 | ||
| Tue, 26 Sep 2006 | 102.38 | ||
| Mon, 25 Sep 2006 | 102.02 | ||
| Fri, 22 Sep 2006 | 100.45 | ||
| Thu, 21 Sep 2006 | 101.09 | ||
| Wed, 20 Sep 2006 | 100.89 | ||
| Tue, 19 Sep 2006 | 101.74 | ||
| Mon, 18 Sep 2006 | 101.89 | ||
| Fri, 15 Sep 2006 | 101.07 | ||
| Thu, 14 Sep 2006 | 101.45 | ||
| Wed, 13 Sep 2006 | 99.08 | ||
| Tue, 12 Sep 2006 | 98.34 | ||
| Mon, 11 Sep 2006 | 98.21 | ||
| Fri, 08 Sep 2006 | 97.79 | ||
| Thu, 07 Sep 2006 | 98.32 | ||
| Wed, 06 Sep 2006 | 98.56 | ||
| Tue, 05 Sep 2006 | 98.08 | ||
| Mon, 04 Sep 2006 | 98.89 | ||
| Fri, 01 Sep 2006 | 99.78 | ||
August | |||
| Thu, 31 Aug 2006 | 99.1 | ||
| Wed, 30 Aug 2006 | 98.63 | ||
| Tue, 29 Aug 2006 | 98.09 | ||
| Mon, 28 Aug 2006 | 97.21 | ||
| Fri, 25 Aug 2006 | 97.01 | ||
| Thu, 24 Aug 2006 | 96.95 | ||
| Wed, 23 Aug 2006 | 97.23 | ||
| Tue, 22 Aug 2006 | 97.06 | ||
| Mon, 21 Aug 2006 | 97.21 | ||
| Fri, 18 Aug 2006 | 97.51 | ||
| Thu, 17 Aug 2006 | 97.26 | ||
| Wed, 16 Aug 2006 | 97 | ||
| Tue, 15 Aug 2006 | 96.37 | ||
| Mon, 14 Aug 2006 | 96.33 | ||
| Fri, 11 Aug 2006 | 96.2 | ||
| Thu, 10 Aug 2006 | 95.97 | ||
| Wed, 09 Aug 2006 | 95.47 | ||
| Tue, 08 Aug 2006 | 94.87 | ||
| Mon, 07 Aug 2006 | 94.6 | ||
| Fri, 04 Aug 2006 | 94.23 | ||
| Thu, 03 Aug 2006 | 94.52 | ||
| Wed, 02 Aug 2006 | 93.85 | ||
| Tue, 01 Aug 2006 | 93.88 | ||
July | |||
| Mon, 31 Jul 2006 | 93.55 | ||
| Fri, 28 Jul 2006 | 94.01 | ||
| Thu, 27 Jul 2006 | 94.62 | ||
| Wed, 26 Jul 2006 | 95.69 | ||
| Tue, 25 Jul 2006 | 96.05 | ||
| Mon, 24 Jul 2006 | 95.38 | ||
| Fri, 21 Jul 2006 | 95.54 | ||
| Thu, 20 Jul 2006 | 95.62 | ||
| Wed, 19 Jul 2006 | 96.23 | ||
| Tue, 18 Jul 2006 | 96.69 | ||
| Mon, 17 Jul 2006 | 95.69 | ||
| Fri, 14 Jul 2006 | 94.9 | ||
| Thu, 13 Jul 2006 | 94.44 | ||
| Wed, 12 Jul 2006 | 94.21 | ||
| Tue, 11 Jul 2006 | 93.81 | ||
| Mon, 10 Jul 2006 | 93.48 | ||
| Fri, 07 Jul 2006 | 92.81 | ||
| Thu, 06 Jul 2006 | 92.59 | ||
| Wed, 05 Jul 2006 | 93.29 | ||
| Tue, 04 Jul 2006 | 93.29 | ||
| Mon, 03 Jul 2006 | 92.93 | ||
June | |||
| Fri, 30 Jun 2006 | 93.45 | ||
| Thu, 29 Jun 2006 | 92.19 | ||
| Wed, 28 Jun 2006 | 92.24 | ||
| Tue, 27 Jun 2006 | 93.4 | ||
| Mon, 26 Jun 2006 | 93.65 | ||
| Fri, 23 Jun 2006 | 93.98 | ||
| Thu, 22 Jun 2006 | 94.41 | ||
| Wed, 21 Jun 2006 | 95.08 | ||
| Tue, 20 Jun 2006 | 95.73 | ||
| Mon, 19 Jun 2006 | 95.03 | ||
| Fri, 16 Jun 2006 | 95.67 | ||
| Thu, 15 Jun 2006 | 95.97 | ||
| Wed, 14 Jun 2006 | 96.22 | ||
| Tue, 13 Jun 2006 | 95.5 | ||
| Mon, 12 Jun 2006 | 96.81 | ||
| Fri, 09 Jun 2006 | 96.81 | ||
| Thu, 08 Jun 2006 | 96.03 | ||
| Wed, 07 Jun 2006 | 95.57 | ||
| Tue, 06 Jun 2006 | 95.91 | ||
| Mon, 05 Jun 2006 | 95.7 | ||
| Fri, 02 Jun 2006 | 95.23 | ||
| Thu, 01 Jun 2006 | 96.21 | ||
May | |||
| Wed, 31 May 2006 | 96.57 | ||
| Tue, 30 May 2006 | 96.74 | ||
| Mon, 29 May 2006 | 96.16 | ||
| Fri, 26 May 2006 | 96.62 | ||
| Thu, 25 May 2006 | 97.12 | ||
| Wed, 24 May 2006 | 94.96 | ||
| Tue, 23 May 2006 | 94.29 | ||
| Mon, 22 May 2006 | 93.98 | ||
| Fri, 19 May 2006 | 93.97 | ||
| Thu, 18 May 2006 | 94.18 | ||
| Wed, 17 May 2006 | 93.96 | ||
| Tue, 16 May 2006 | 93.66 | ||
| Mon, 15 May 2006 | 93.63 | ||
| Fri, 12 May 2006 | 93.91 | ||
| Thu, 11 May 2006 | 94.75 | ||
| Wed, 10 May 2006 | 93.98 | ||
| Tue, 09 May 2006 | 94.4 | ||
| Mon, 08 May 2006 | 95.64 | ||
| Fri, 05 May 2006 | 97.02 | ||
| Thu, 04 May 2006 | 97.1 | ||
| Wed, 03 May 2006 | 97.65 | ||
| Tue, 02 May 2006 | 97.03 | ||
| Mon, 01 May 2006 | 96.81 | ||
April | |||
| Fri, 28 Apr 2006 | 96.82 | ||
| Thu, 27 Apr 2006 | 96.76 | ||
| Wed, 26 Apr 2006 | 97 | ||
| Tue, 25 Apr 2006 | 96.96 | ||
| Mon, 24 Apr 2006 | 97.95 | ||
| Fri, 21 Apr 2006 | 98.12 | ||
| Thu, 20 Apr 2006 | 98.05 | ||
| Wed, 19 Apr 2006 | 98.37 | ||
| Tue, 18 Apr 2006 | 97.61 | ||
| Mon, 17 Apr 2006 | 97.07 | ||
| Fri, 14 Apr 2006 | 97.07 | ||
| Thu, 13 Apr 2006 | 97.05 | ||
| Wed, 12 Apr 2006 | 96.45 | ||
| Tue, 11 Apr 2006 | 95.78 | ||
| Mon, 10 Apr 2006 | 95.55 | ||
| Fri, 07 Apr 2006 | 96.22 | ||
| Thu, 06 Apr 2006 | 96.13 | ||
| Wed, 05 Apr 2006 | 96.14 | ||
| Tue, 04 Apr 2006 | 95.77 | ||
| Mon, 03 Apr 2006 | 97.31 | ||
March | |||
| Fri, 31 Mar 2006 | 96.89 | ||
| Thu, 30 Mar 2006 | 96.44 | ||
| Wed, 29 Mar 2006 | 96 | ||
| Tue, 28 Mar 2006 | 96.58 | ||
| Mon, 27 Mar 2006 | 96.54 | ||
| Fri, 24 Mar 2006 | 97.28 | ||
| Thu, 23 Mar 2006 | 99.21 | ||
| Wed, 22 Mar 2006 | 98.15 | ||
| Tue, 21 Mar 2006 | 98.12 | ||
| Mon, 20 Mar 2006 | 98.34 | ||
| Fri, 17 Mar 2006 | 99.21 | ||
| Thu, 16 Mar 2006 | 100.22 | ||
| Wed, 15 Mar 2006 | 100.93 | ||
| Tue, 14 Mar 2006 | 100.26 | ||
| Mon, 13 Mar 2006 | 101.34 | ||
| Fri, 10 Mar 2006 | 101.42 | ||
| Thu, 09 Mar 2006 | 102.34 | ||
| Wed, 08 Mar 2006 | 102.23 | ||
| Tue, 07 Mar 2006 | 102.13 | ||
| Mon, 06 Mar 2006 | 103.37 | ||
| Fri, 03 Mar 2006 | 104.05 | ||
| Thu, 02 Mar 2006 | 104.1 | ||
| Wed, 01 Mar 2006 | 103.96 | ||
February | |||
| Tue, 28 Feb 2006 | 103.51 | ||
| Mon, 27 Feb 2006 | 103.5 | ||
| Fri, 24 Feb 2006 | 103.99 | ||
| Thu, 23 Feb 2006 | 103.72 | ||
| Wed, 22 Feb 2006 | 103.73 | ||
| Tue, 21 Feb 2006 | 104.51 | ||
| Mon, 20 Feb 2006 | 105.05 | ||
| Fri, 17 Feb 2006 | 104.6 | ||
| Thu, 16 Feb 2006 | 105.79 | ||
| Wed, 15 Feb 2006 | 106.32 | ||
| Tue, 14 Feb 2006 | 105.76 | ||
| Mon, 13 Feb 2006 | 106.77 | ||
| Fri, 10 Feb 2006 | 106.91 | ||
| Thu, 09 Feb 2006 | 106.27 | ||
| Wed, 08 Feb 2006 | 106.32 | ||
| Tue, 07 Feb 2006 | 106.93 | ||
| Mon, 06 Feb 2006 | 107.03 | ||
| Fri, 03 Feb 2006 | 107.57 | ||
| Thu, 02 Feb 2006 | 107.05 | ||
| Wed, 01 Feb 2006 | 106.66 | ||
January | |||
| Tue, 31 Jan 2006 | 106.37 | ||
| Mon, 30 Jan 2006 | 106.25 | ||
| Fri, 27 Jan 2006 | 105.91 | ||
| Thu, 26 Jan 2006 | 106.48 | ||
| Wed, 25 Jan 2006 | 105.99 | ||
| Tue, 24 Jan 2006 | 104.84 | ||
| Mon, 23 Jan 2006 | 105.62 | ||
| Fri, 20 Jan 2006 | 105.75 | ||
| Thu, 19 Jan 2006 | 105.63 | ||
| Wed, 18 Jan 2006 | 106.9 | ||
| Tue, 17 Jan 2006 | 107.33 | ||
| Mon, 16 Jan 2006 | 108.3 | ||
| Fri, 13 Jan 2006 | 107.84 | ||
| Thu, 12 Jan 2006 | 107.93 | ||
| Wed, 11 Jan 2006 | 107.82 | ||
| Tue, 10 Jan 2006 | 107.56 | ||
| Mon, 09 Jan 2006 | 107.52 | ||
| Fri, 06 Jan 2006 | 106.84 | ||
| Thu, 05 Jan 2006 | 106.72 | ||
| Wed, 04 Jan 2006 | 107.37 | ||
| Tue, 03 Jan 2006 | 107.52 | ||
| Mon, 02 Jan 2006 | 107.95 | ||