An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 105.34 | 4 105.09 | 5 104.26 | 6 104.45 | 7 104.96 | 8 |
9 | 10 104.19 | 11 104.32 | 12 104.15 | 13 104.89 | 14 104.48 | 15 |
16 | 17 104.39 | 18 104.24 | 19 104.94 | 20 105.29 | 21 106.15 | 22 |
23 | 24 106.44 | 25 106.29 | 26 106.6 | 27 106.32 | 28 106.03 | 29 |
30 | 31 106.08 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.96 | 2 106.04 | 3 106.3 | 4 106.35 | 5 | ||
6 | 7 106.05 | 8 105.44 | 9 105.65 | 10 106.15 | 11 106.42 | 12 |
13 | 14 106.64 | 15 106.36 | 16 106.33 | 17 106.52 | 18 107 | 19 |
20 | 21 107.84 | 22 107.72 | 23 107.05 | 24 106.92 | 25 106.77 | 26 |
27 | 28 107.37 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.14 | 2 107.58 | 3 107.83 | 4 107.89 | 5 | ||
6 | 7 108.4 | 8 108.53 | 9 107.82 | 10 108.41 | 11 108.3 | 12 |
13 | 14 108.54 | 15 108.82 | 16 108.76 | 17 109.11 | 18 109.03 | 19 |
20 | 21 109.27 | 22 109.15 | 23 107.97 | 24 106.74 | 25 106.74 | 26 |
27 | 28 106.75 | 29 106.61 | 30 106.43 | 31 106.53 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.62 | 2 | |||||
3 | 4 106.58 | 5 106.51 | 6 107.32 | 7 107.7 | 8 107.75 | 9 |
10 | 11 108.04 | 12 108.2 | 13 108.4 | 14 108.98 | 15 107.73 | 16 |
17 | 18 107.66 | 19 107.97 | 20 108.44 | 21 108.7 | 22 108.75 | 23 |
24 | 25 108.98 | 26 108.57 | 27 107.86 | 28 108.6 | 29 109.13 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 108.96 | 3 108.52 | 4 108.91 | 5 109.26 | 6 109.51 | 7 |
8 | 9 109.48 | 10 109.4 | 11 109.49 | 12 108.62 | 13 108.02 | 14 |
15 | 16 107.46 | 17 107.72 | 18 107.65 | 19 108 | 20 107.92 | 21 |
22 | 23 107.85 | 24 108.29 | 25 108.22 | 26 108.39 | 27 108.44 | 28 |
29 | 30 108.44 | 31 108.1 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.47 | 2 107.37 | 3 107.48 | 4 | |||
5 | 6 107.74 | 7 108.5 | 8 108.67 | 9 108.66 | 10 108.47 | 11 |
12 | 13 108.31 | 14 108.82 | 15 109.11 | 16 109.16 | 17 109.22 | 18 |
19 | 20 109.34 | 21 109.12 | 22 109.07 | 23 108.34 | 24 108.4 | 25 |
26 | 27 108.46 | 28 107.75 | 29 107.9 | 30 107.27 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.65 | 2 | |||||
3 | 4 105.75 | 5 105.58 | 6 105.71 | 7 105.77 | 8 105.35 | 9 |
10 | 11 105.54 | 12 105.82 | 13 104.96 | 14 104.88 | 15 104.78 | 16 |
17 | 18 104.82 | 19 105.28 | 20 105.34 | 21 105.51 | 22 105.74 | 23 |
24 | 25 105.45 | 26 105.87 | 27 105.53 | 28 105.59 | 29 105.77 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.66 | 2 105.81 | 3 105.71 | 4 105.54 | 5 105.95 | 6 | |
7 | 8 106.29 | 9 106.18 | 10 106.39 | 11 107 | 12 107.46 | 13 |
14 | 15 107.73 | 16 107.53 | 17 107.45 | 18 107.42 | 19 107.14 | 20 |
21 | 22 107.24 | 23 107.33 | 24 107.49 | 25 107.28 | 26 107.14 | 27 |
28 | 29 107.09 | 30 106.67 | 31 106.6 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.25 | 2 107.69 | 3 | ||||
4 | 5 107.93 | 6 107.93 | 7 107.61 | 8 107.53 | 9 107.58 | 10 |
11 | 12 107.73 | 13 107.62 | 14 107.98 | 15 108.42 | 16 108.26 | 17 |
18 | 19 107.77 | 20 107.9 | 21 107.4 | 22 107.22 | 23 106.57 | 24 |
25 | 26 106.36 | 27 105.89 | 28 106.49 | 29 107.49 | 30 107.28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 107.59 | 4 108.07 | 5 108.33 | 6 108.37 | 7 108.09 | 8 |
9 | 10 108.49 | 11 108.18 | 12 108.3 | 13 108.4 | 14 108.49 | 15 |
16 | 17 108.78 | 18 109.23 | 19 109.4 | 20 109.37 | 21 109.68 | 22 |
23 | 24 109.99 | 25 109.84 | 26 109.83 | 27 109.92 | 28 110.05 | 29 |
30 | 31 110.02 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.7 | 2 108.94 | 3 109.04 | 4 108.73 | 5 | ||
6 | 7 107.94 | 8 108.1 | 9 108.59 | 10 109.42 | 11 109.28 | 12 |
13 | 14 108.89 | 15 108.98 | 16 109.19 | 17 109.38 | 18 109.45 | 19 |
20 | 21 109.46 | 22 109.43 | 23 109.78 | 24 110.28 | 25 110.63 | 26 |
27 | 28 111.18 | 29 111.39 | 30 111.66 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.95 | 2 112.39 | 3 | ||||
4 | 5 113.54 | 6 113.45 | 7 112.05 | 8 110.71 | 9 111.08 | 10 |
11 | 12 111.45 | 13 111.23 | 14 110.94 | 15 108.57 | 16 108.1 | 17 |
18 | 19 108.37 | 20 108.13 | 21 107.53 | 22 106.88 | 23 106.32 | 24 |
25 | 26 106.31 | 27 106.87 | 28 107.66 | 29 108.06 | 30 108.2 | 31 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 30 Dec 2005 | 108.2 | ||
Thu, 29 Dec 2005 | 108.06 | ||
Wed, 28 Dec 2005 | 107.66 | ||
Tue, 27 Dec 2005 | 106.87 | ||
Mon, 26 Dec 2005 | 106.31 | ||
Fri, 23 Dec 2005 | 106.32 | ||
Thu, 22 Dec 2005 | 106.88 | ||
Wed, 21 Dec 2005 | 107.53 | ||
Tue, 20 Dec 2005 | 108.13 | ||
Mon, 19 Dec 2005 | 108.37 | ||
Fri, 16 Dec 2005 | 108.1 | ||
Thu, 15 Dec 2005 | 108.57 | ||
Wed, 14 Dec 2005 | 110.94 | ||
Tue, 13 Dec 2005 | 111.23 | ||
Mon, 12 Dec 2005 | 111.45 | ||
Fri, 09 Dec 2005 | 111.08 | ||
Thu, 08 Dec 2005 | 110.71 | ||
Wed, 07 Dec 2005 | 112.05 | ||
Tue, 06 Dec 2005 | 113.45 | ||
Mon, 05 Dec 2005 | 113.54 | ||
Fri, 02 Dec 2005 | 112.39 | ||
Thu, 01 Dec 2005 | 111.95 | ||
November | |||
Wed, 30 Nov 2005 | 111.66 | ||
Tue, 29 Nov 2005 | 111.39 | ||
Mon, 28 Nov 2005 | 111.18 | ||
Fri, 25 Nov 2005 | 110.63 | ||
Thu, 24 Nov 2005 | 110.28 | ||
Wed, 23 Nov 2005 | 109.78 | ||
Tue, 22 Nov 2005 | 109.43 | ||
Mon, 21 Nov 2005 | 109.46 | ||
Fri, 18 Nov 2005 | 109.45 | ||
Thu, 17 Nov 2005 | 109.38 | ||
Wed, 16 Nov 2005 | 109.19 | ||
Tue, 15 Nov 2005 | 108.98 | ||
Mon, 14 Nov 2005 | 108.89 | ||
Fri, 11 Nov 2005 | 109.28 | ||
Thu, 10 Nov 2005 | 109.42 | ||
Wed, 09 Nov 2005 | 108.59 | ||
Tue, 08 Nov 2005 | 108.1 | ||
Mon, 07 Nov 2005 | 107.94 | ||
Fri, 04 Nov 2005 | 108.73 | ||
Thu, 03 Nov 2005 | 109.04 | ||
Wed, 02 Nov 2005 | 108.94 | ||
Tue, 01 Nov 2005 | 109.7 | ||
October | |||
Mon, 31 Oct 2005 | 110.02 | ||
Fri, 28 Oct 2005 | 110.05 | ||
Thu, 27 Oct 2005 | 109.92 | ||
Wed, 26 Oct 2005 | 109.83 | ||
Tue, 25 Oct 2005 | 109.84 | ||
Mon, 24 Oct 2005 | 109.99 | ||
Fri, 21 Oct 2005 | 109.68 | ||
Thu, 20 Oct 2005 | 109.37 | ||
Wed, 19 Oct 2005 | 109.4 | ||
Tue, 18 Oct 2005 | 109.23 | ||
Mon, 17 Oct 2005 | 108.78 | ||
Fri, 14 Oct 2005 | 108.49 | ||
Thu, 13 Oct 2005 | 108.4 | ||
Wed, 12 Oct 2005 | 108.3 | ||
Tue, 11 Oct 2005 | 108.18 | ||
Mon, 10 Oct 2005 | 108.49 | ||
Fri, 07 Oct 2005 | 108.09 | ||
Thu, 06 Oct 2005 | 108.37 | ||
Wed, 05 Oct 2005 | 108.33 | ||
Tue, 04 Oct 2005 | 108.07 | ||
Mon, 03 Oct 2005 | 107.59 | ||
September | |||
Fri, 30 Sep 2005 | 107.28 | ||
Thu, 29 Sep 2005 | 107.49 | ||
Wed, 28 Sep 2005 | 106.49 | ||
Tue, 27 Sep 2005 | 105.89 | ||
Mon, 26 Sep 2005 | 106.36 | ||
Fri, 23 Sep 2005 | 106.57 | ||
Thu, 22 Sep 2005 | 107.22 | ||
Wed, 21 Sep 2005 | 107.4 | ||
Tue, 20 Sep 2005 | 107.9 | ||
Mon, 19 Sep 2005 | 107.77 | ||
Fri, 16 Sep 2005 | 108.26 | ||
Thu, 15 Sep 2005 | 108.42 | ||
Wed, 14 Sep 2005 | 107.98 | ||
Tue, 13 Sep 2005 | 107.62 | ||
Mon, 12 Sep 2005 | 107.73 | ||
Fri, 09 Sep 2005 | 107.58 | ||
Thu, 08 Sep 2005 | 107.53 | ||
Wed, 07 Sep 2005 | 107.61 | ||
Tue, 06 Sep 2005 | 107.93 | ||
Mon, 05 Sep 2005 | 107.93 | ||
Fri, 02 Sep 2005 | 107.69 | ||
Thu, 01 Sep 2005 | 107.25 | ||
August | |||
Wed, 31 Aug 2005 | 106.6 | ||
Tue, 30 Aug 2005 | 106.67 | ||
Mon, 29 Aug 2005 | 107.09 | ||
Fri, 26 Aug 2005 | 107.14 | ||
Thu, 25 Aug 2005 | 107.28 | ||
Wed, 24 Aug 2005 | 107.49 | ||
Tue, 23 Aug 2005 | 107.33 | ||
Mon, 22 Aug 2005 | 107.24 | ||
Fri, 19 Aug 2005 | 107.14 | ||
Thu, 18 Aug 2005 | 107.42 | ||
Wed, 17 Aug 2005 | 107.45 | ||
Tue, 16 Aug 2005 | 107.53 | ||
Mon, 15 Aug 2005 | 107.73 | ||
Fri, 12 Aug 2005 | 107.46 | ||
Thu, 11 Aug 2005 | 107 | ||
Wed, 10 Aug 2005 | 106.39 | ||
Tue, 09 Aug 2005 | 106.18 | ||
Mon, 08 Aug 2005 | 106.29 | ||
Fri, 05 Aug 2005 | 105.95 | ||
Thu, 04 Aug 2005 | 105.54 | ||
Wed, 03 Aug 2005 | 105.71 | ||
Tue, 02 Aug 2005 | 105.81 | ||
Mon, 01 Aug 2005 | 105.66 | ||
July | |||
Fri, 29 Jul 2005 | 105.77 | ||
Thu, 28 Jul 2005 | 105.59 | ||
Wed, 27 Jul 2005 | 105.53 | ||
Tue, 26 Jul 2005 | 105.87 | ||
Mon, 25 Jul 2005 | 105.45 | ||
Fri, 22 Jul 2005 | 105.74 | ||
Thu, 21 Jul 2005 | 105.51 | ||
Wed, 20 Jul 2005 | 105.34 | ||
Tue, 19 Jul 2005 | 105.28 | ||
Mon, 18 Jul 2005 | 104.82 | ||
Fri, 15 Jul 2005 | 104.78 | ||
Thu, 14 Jul 2005 | 104.88 | ||
Wed, 13 Jul 2005 | 104.96 | ||
Tue, 12 Jul 2005 | 105.82 | ||
Mon, 11 Jul 2005 | 105.54 | ||
Fri, 08 Jul 2005 | 105.35 | ||
Thu, 07 Jul 2005 | 105.77 | ||
Wed, 06 Jul 2005 | 105.71 | ||
Tue, 05 Jul 2005 | 105.58 | ||
Mon, 04 Jul 2005 | 105.75 | ||
Fri, 01 Jul 2005 | 106.65 | ||
June | |||
Thu, 30 Jun 2005 | 107.27 | ||
Wed, 29 Jun 2005 | 107.9 | ||
Tue, 28 Jun 2005 | 107.75 | ||
Mon, 27 Jun 2005 | 108.46 | ||
Fri, 24 Jun 2005 | 108.4 | ||
Thu, 23 Jun 2005 | 108.34 | ||
Wed, 22 Jun 2005 | 109.07 | ||
Tue, 21 Jun 2005 | 109.12 | ||
Mon, 20 Jun 2005 | 109.34 | ||
Fri, 17 Jun 2005 | 109.22 | ||
Thu, 16 Jun 2005 | 109.16 | ||
Wed, 15 Jun 2005 | 109.11 | ||
Tue, 14 Jun 2005 | 108.82 | ||
Mon, 13 Jun 2005 | 108.31 | ||
Fri, 10 Jun 2005 | 108.47 | ||
Thu, 09 Jun 2005 | 108.66 | ||
Wed, 08 Jun 2005 | 108.67 | ||
Tue, 07 Jun 2005 | 108.5 | ||
Mon, 06 Jun 2005 | 107.74 | ||
Fri, 03 Jun 2005 | 107.48 | ||
Thu, 02 Jun 2005 | 107.37 | ||
Wed, 01 Jun 2005 | 107.47 | ||
May | |||
Tue, 31 May 2005 | 108.1 | ||
Mon, 30 May 2005 | 108.44 | ||
Fri, 27 May 2005 | 108.44 | ||
Thu, 26 May 2005 | 108.39 | ||
Wed, 25 May 2005 | 108.22 | ||
Tue, 24 May 2005 | 108.29 | ||
Mon, 23 May 2005 | 107.85 | ||
Fri, 20 May 2005 | 107.92 | ||
Thu, 19 May 2005 | 108 | ||
Wed, 18 May 2005 | 107.65 | ||
Tue, 17 May 2005 | 107.72 | ||
Mon, 16 May 2005 | 107.46 | ||
Fri, 13 May 2005 | 108.02 | ||
Thu, 12 May 2005 | 108.62 | ||
Wed, 11 May 2005 | 109.49 | ||
Tue, 10 May 2005 | 109.4 | ||
Mon, 09 May 2005 | 109.48 | ||
Fri, 06 May 2005 | 109.51 | ||
Thu, 05 May 2005 | 109.26 | ||
Wed, 04 May 2005 | 108.91 | ||
Tue, 03 May 2005 | 108.52 | ||
Mon, 02 May 2005 | 108.96 | ||
April | |||
Fri, 29 Apr 2005 | 109.13 | ||
Thu, 28 Apr 2005 | 108.6 | ||
Wed, 27 Apr 2005 | 107.86 | ||
Tue, 26 Apr 2005 | 108.57 | ||
Mon, 25 Apr 2005 | 108.98 | ||
Fri, 22 Apr 2005 | 108.75 | ||
Thu, 21 Apr 2005 | 108.7 | ||
Wed, 20 Apr 2005 | 108.44 | ||
Tue, 19 Apr 2005 | 107.97 | ||
Mon, 18 Apr 2005 | 107.66 | ||
Fri, 15 Apr 2005 | 107.73 | ||
Thu, 14 Apr 2005 | 108.98 | ||
Wed, 13 Apr 2005 | 108.4 | ||
Tue, 12 Apr 2005 | 108.2 | ||
Mon, 11 Apr 2005 | 108.04 | ||
Fri, 08 Apr 2005 | 107.75 | ||
Thu, 07 Apr 2005 | 107.7 | ||
Wed, 06 Apr 2005 | 107.32 | ||
Tue, 05 Apr 2005 | 106.51 | ||
Mon, 04 Apr 2005 | 106.58 | ||
Fri, 01 Apr 2005 | 106.62 | ||
March | |||
Thu, 31 Mar 2005 | 106.53 | ||
Wed, 30 Mar 2005 | 106.43 | ||
Tue, 29 Mar 2005 | 106.61 | ||
Mon, 28 Mar 2005 | 106.75 | ||
Fri, 25 Mar 2005 | 106.74 | ||
Thu, 24 Mar 2005 | 106.74 | ||
Wed, 23 Mar 2005 | 107.97 | ||
Tue, 22 Mar 2005 | 109.15 | ||
Mon, 21 Mar 2005 | 109.27 | ||
Fri, 18 Mar 2005 | 109.03 | ||
Thu, 17 Mar 2005 | 109.11 | ||
Wed, 16 Mar 2005 | 108.76 | ||
Tue, 15 Mar 2005 | 108.82 | ||
Mon, 14 Mar 2005 | 108.54 | ||
Fri, 11 Mar 2005 | 108.3 | ||
Thu, 10 Mar 2005 | 108.41 | ||
Wed, 09 Mar 2005 | 107.82 | ||
Tue, 08 Mar 2005 | 108.53 | ||
Mon, 07 Mar 2005 | 108.4 | ||
Fri, 04 Mar 2005 | 107.89 | ||
Thu, 03 Mar 2005 | 107.83 | ||
Wed, 02 Mar 2005 | 107.58 | ||
Tue, 01 Mar 2005 | 107.14 | ||
February | |||
Mon, 28 Feb 2005 | 107.37 | ||
Fri, 25 Feb 2005 | 106.77 | ||
Thu, 24 Feb 2005 | 106.92 | ||
Wed, 23 Feb 2005 | 107.05 | ||
Tue, 22 Feb 2005 | 107.72 | ||
Mon, 21 Feb 2005 | 107.84 | ||
Fri, 18 Feb 2005 | 107 | ||
Thu, 17 Feb 2005 | 106.52 | ||
Wed, 16 Feb 2005 | 106.33 | ||
Tue, 15 Feb 2005 | 106.36 | ||
Mon, 14 Feb 2005 | 106.64 | ||
Fri, 11 Feb 2005 | 106.42 | ||
Thu, 10 Feb 2005 | 106.15 | ||
Wed, 09 Feb 2005 | 105.65 | ||
Tue, 08 Feb 2005 | 105.44 | ||
Mon, 07 Feb 2005 | 106.05 | ||
Fri, 04 Feb 2005 | 106.35 | ||
Thu, 03 Feb 2005 | 106.3 | ||
Wed, 02 Feb 2005 | 106.04 | ||
Tue, 01 Feb 2005 | 105.96 | ||
January | |||
Mon, 31 Jan 2005 | 106.08 | ||
Fri, 28 Jan 2005 | 106.03 | ||
Thu, 27 Jan 2005 | 106.32 | ||
Wed, 26 Jan 2005 | 106.6 | ||
Tue, 25 Jan 2005 | 106.29 | ||
Mon, 24 Jan 2005 | 106.44 | ||
Fri, 21 Jan 2005 | 106.15 | ||
Thu, 20 Jan 2005 | 105.29 | ||
Wed, 19 Jan 2005 | 104.94 | ||
Tue, 18 Jan 2005 | 104.24 | ||
Mon, 17 Jan 2005 | 104.39 | ||
Fri, 14 Jan 2005 | 104.48 | ||
Thu, 13 Jan 2005 | 104.89 | ||
Wed, 12 Jan 2005 | 104.15 | ||
Tue, 11 Jan 2005 | 104.32 | ||
Mon, 10 Jan 2005 | 104.19 | ||
Fri, 07 Jan 2005 | 104.96 | ||
Thu, 06 Jan 2005 | 104.45 | ||
Wed, 05 Jan 2005 | 104.26 | ||
Tue, 04 Jan 2005 | 105.09 | ||
Mon, 03 Jan 2005 | 105.34 |