MENU

New Zealand Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 2005

SunMonTueWedThuFriSat
1

2

3

105.34

4

105.09

5

104.26

6

104.45

7

104.96

8

9

10

104.19

11

104.32

12

104.15

13

104.89

14

104.48

15

16

17

104.39

18

104.24

19

104.94

20

105.29

21

106.15

22

23

24

106.44

25

106.29

26

106.6

27

106.32

28

106.03

29

30

31

106.08

February - 2005

SunMonTueWedThuFriSat
1

105.96

2

106.04

3

106.3

4

106.35

5

6

7

106.05

8

105.44

9

105.65

10

106.15

11

106.42

12

13

14

106.64

15

106.36

16

106.33

17

106.52

18

107

19

20

21

107.84

22

107.72

23

107.05

24

106.92

25

106.77

26

27

28

107.37

March - 2005

SunMonTueWedThuFriSat
1

107.14

2

107.58

3

107.83

4

107.89

5

6

7

108.4

8

108.53

9

107.82

10

108.41

11

108.3

12

13

14

108.54

15

108.82

16

108.76

17

109.11

18

109.03

19

20

21

109.27

22

109.15

23

107.97

24

106.74

25

106.74

26

27

28

106.75

29

106.61

30

106.43

31

106.53

April - 2005

SunMonTueWedThuFriSat
1

106.62

2

3

4

106.58

5

106.51

6

107.32

7

107.7

8

107.75

9

10

11

108.04

12

108.2

13

108.4

14

108.98

15

107.73

16

17

18

107.66

19

107.97

20

108.44

21

108.7

22

108.75

23

24

25

108.98

26

108.57

27

107.86

28

108.6

29

109.13

30

May - 2005

SunMonTueWedThuFriSat
1

2

108.96

3

108.52

4

108.91

5

109.26

6

109.51

7

8

9

109.48

10

109.4

11

109.49

12

108.62

13

108.02

14

15

16

107.46

17

107.72

18

107.65

19

108

20

107.92

21

22

23

107.85

24

108.29

25

108.22

26

108.39

27

108.44

28

29

30

108.44

31

108.1

June - 2005

SunMonTueWedThuFriSat
1

107.47

2

107.37

3

107.48

4

5

6

107.74

7

108.5

8

108.67

9

108.66

10

108.47

11

12

13

108.31

14

108.82

15

109.11

16

109.16

17

109.22

18

19

20

109.34

21

109.12

22

109.07

23

108.34

24

108.4

25

26

27

108.46

28

107.75

29

107.9

30

107.27

July - 2005

SunMonTueWedThuFriSat
1

106.65

2

3

4

105.75

5

105.58

6

105.71

7

105.77

8

105.35

9

10

11

105.54

12

105.82

13

104.96

14

104.88

15

104.78

16

17

18

104.82

19

105.28

20

105.34

21

105.51

22

105.74

23

24

25

105.45

26

105.87

27

105.53

28

105.59

29

105.77

30

31

August - 2005

SunMonTueWedThuFriSat
1

105.66

2

105.81

3

105.71

4

105.54

5

105.95

6

7

8

106.29

9

106.18

10

106.39

11

107

12

107.46

13

14

15

107.73

16

107.53

17

107.45

18

107.42

19

107.14

20

21

22

107.24

23

107.33

24

107.49

25

107.28

26

107.14

27

28

29

107.09

30

106.67

31

106.6

September - 2005

SunMonTueWedThuFriSat
1

107.25

2

107.69

3

4

5

107.93

6

107.93

7

107.61

8

107.53

9

107.58

10

11

12

107.73

13

107.62

14

107.98

15

108.42

16

108.26

17

18

19

107.77

20

107.9

21

107.4

22

107.22

23

106.57

24

25

26

106.36

27

105.89

28

106.49

29

107.49

30

107.28

October - 2005

SunMonTueWedThuFriSat
1

2

3

107.59

4

108.07

5

108.33

6

108.37

7

108.09

8

9

10

108.49

11

108.18

12

108.3

13

108.4

14

108.49

15

16

17

108.78

18

109.23

19

109.4

20

109.37

21

109.68

22

23

24

109.99

25

109.84

26

109.83

27

109.92

28

110.05

29

30

31

110.02

November - 2005

SunMonTueWedThuFriSat
1

109.7

2

108.94

3

109.04

4

108.73

5

6

7

107.94

8

108.1

9

108.59

10

109.42

11

109.28

12

13

14

108.89

15

108.98

16

109.19

17

109.38

18

109.45

19

20

21

109.46

22

109.43

23

109.78

24

110.28

25

110.63

26

27

28

111.18

29

111.39

30

111.66

December - 2005

SunMonTueWedThuFriSat
1

111.95

2

112.39

3

4

5

113.54

6

113.45

7

112.05

8

110.71

9

111.08

10

11

12

111.45

13

111.23

14

110.94

15

108.57

16

108.1

17

18

19

108.37

20

108.13

21

107.53

22

106.88

23

106.32

24

25

26

106.31

27

106.87

28

107.66

29

108.06

30

108.2

31

Historical Chart of New Zealand Dollar: Year 2005

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2005

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2005

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 108.2 Fri, 30 Dec 2005
New Zealand Dollar (1990 average=100) 108.06 Thu, 29 Dec 2005
New Zealand Dollar (1990 average=100) 107.66 Wed, 28 Dec 2005
New Zealand Dollar (1990 average=100) 106.87 Tue, 27 Dec 2005
New Zealand Dollar (1990 average=100) 106.31 Mon, 26 Dec 2005
New Zealand Dollar (1990 average=100) 106.32 Fri, 23 Dec 2005
New Zealand Dollar (1990 average=100) 106.88 Thu, 22 Dec 2005
New Zealand Dollar (1990 average=100) 107.53 Wed, 21 Dec 2005
New Zealand Dollar (1990 average=100) 108.13 Tue, 20 Dec 2005
New Zealand Dollar (1990 average=100) 108.37 Mon, 19 Dec 2005
New Zealand Dollar (1990 average=100) 108.1 Fri, 16 Dec 2005
New Zealand Dollar (1990 average=100) 108.57 Thu, 15 Dec 2005
New Zealand Dollar (1990 average=100) 110.94 Wed, 14 Dec 2005
New Zealand Dollar (1990 average=100) 111.23 Tue, 13 Dec 2005
New Zealand Dollar (1990 average=100) 111.45 Mon, 12 Dec 2005
New Zealand Dollar (1990 average=100) 111.08 Fri, 09 Dec 2005
New Zealand Dollar (1990 average=100) 110.71 Thu, 08 Dec 2005
New Zealand Dollar (1990 average=100) 112.05 Wed, 07 Dec 2005
New Zealand Dollar (1990 average=100) 113.45 Tue, 06 Dec 2005
New Zealand Dollar (1990 average=100) 113.54 Mon, 05 Dec 2005
New Zealand Dollar (1990 average=100) 112.39 Fri, 02 Dec 2005
New Zealand Dollar (1990 average=100) 111.95 Thu, 01 Dec 2005

November

New Zealand Dollar (1990 average=100) 111.66 Wed, 30 Nov 2005
New Zealand Dollar (1990 average=100) 111.39 Tue, 29 Nov 2005
New Zealand Dollar (1990 average=100) 111.18 Mon, 28 Nov 2005
New Zealand Dollar (1990 average=100) 110.63 Fri, 25 Nov 2005
New Zealand Dollar (1990 average=100) 110.28 Thu, 24 Nov 2005
New Zealand Dollar (1990 average=100) 109.78 Wed, 23 Nov 2005
New Zealand Dollar (1990 average=100) 109.43 Tue, 22 Nov 2005
New Zealand Dollar (1990 average=100) 109.46 Mon, 21 Nov 2005
New Zealand Dollar (1990 average=100) 109.45 Fri, 18 Nov 2005
New Zealand Dollar (1990 average=100) 109.38 Thu, 17 Nov 2005
New Zealand Dollar (1990 average=100) 109.19 Wed, 16 Nov 2005
New Zealand Dollar (1990 average=100) 108.98 Tue, 15 Nov 2005
New Zealand Dollar (1990 average=100) 108.89 Mon, 14 Nov 2005
New Zealand Dollar (1990 average=100) 109.28 Fri, 11 Nov 2005
New Zealand Dollar (1990 average=100) 109.42 Thu, 10 Nov 2005
New Zealand Dollar (1990 average=100) 108.59 Wed, 09 Nov 2005
New Zealand Dollar (1990 average=100) 108.1 Tue, 08 Nov 2005
New Zealand Dollar (1990 average=100) 107.94 Mon, 07 Nov 2005
New Zealand Dollar (1990 average=100) 108.73 Fri, 04 Nov 2005
New Zealand Dollar (1990 average=100) 109.04 Thu, 03 Nov 2005
New Zealand Dollar (1990 average=100) 108.94 Wed, 02 Nov 2005
New Zealand Dollar (1990 average=100) 109.7 Tue, 01 Nov 2005

October

New Zealand Dollar (1990 average=100) 110.02 Mon, 31 Oct 2005
New Zealand Dollar (1990 average=100) 110.05 Fri, 28 Oct 2005
New Zealand Dollar (1990 average=100) 109.92 Thu, 27 Oct 2005
New Zealand Dollar (1990 average=100) 109.83 Wed, 26 Oct 2005
New Zealand Dollar (1990 average=100) 109.84 Tue, 25 Oct 2005
New Zealand Dollar (1990 average=100) 109.99 Mon, 24 Oct 2005
New Zealand Dollar (1990 average=100) 109.68 Fri, 21 Oct 2005
New Zealand Dollar (1990 average=100) 109.37 Thu, 20 Oct 2005
New Zealand Dollar (1990 average=100) 109.4 Wed, 19 Oct 2005
New Zealand Dollar (1990 average=100) 109.23 Tue, 18 Oct 2005
New Zealand Dollar (1990 average=100) 108.78 Mon, 17 Oct 2005
New Zealand Dollar (1990 average=100) 108.49 Fri, 14 Oct 2005
New Zealand Dollar (1990 average=100) 108.4 Thu, 13 Oct 2005
New Zealand Dollar (1990 average=100) 108.3 Wed, 12 Oct 2005
New Zealand Dollar (1990 average=100) 108.18 Tue, 11 Oct 2005
New Zealand Dollar (1990 average=100) 108.49 Mon, 10 Oct 2005
New Zealand Dollar (1990 average=100) 108.09 Fri, 07 Oct 2005
New Zealand Dollar (1990 average=100) 108.37 Thu, 06 Oct 2005
New Zealand Dollar (1990 average=100) 108.33 Wed, 05 Oct 2005
New Zealand Dollar (1990 average=100) 108.07 Tue, 04 Oct 2005
New Zealand Dollar (1990 average=100) 107.59 Mon, 03 Oct 2005

September

New Zealand Dollar (1990 average=100) 107.28 Fri, 30 Sep 2005
New Zealand Dollar (1990 average=100) 107.49 Thu, 29 Sep 2005
New Zealand Dollar (1990 average=100) 106.49 Wed, 28 Sep 2005
New Zealand Dollar (1990 average=100) 105.89 Tue, 27 Sep 2005
New Zealand Dollar (1990 average=100) 106.36 Mon, 26 Sep 2005
New Zealand Dollar (1990 average=100) 106.57 Fri, 23 Sep 2005
New Zealand Dollar (1990 average=100) 107.22 Thu, 22 Sep 2005
New Zealand Dollar (1990 average=100) 107.4 Wed, 21 Sep 2005
New Zealand Dollar (1990 average=100) 107.9 Tue, 20 Sep 2005
New Zealand Dollar (1990 average=100) 107.77 Mon, 19 Sep 2005
New Zealand Dollar (1990 average=100) 108.26 Fri, 16 Sep 2005
New Zealand Dollar (1990 average=100) 108.42 Thu, 15 Sep 2005
New Zealand Dollar (1990 average=100) 107.98 Wed, 14 Sep 2005
New Zealand Dollar (1990 average=100) 107.62 Tue, 13 Sep 2005
New Zealand Dollar (1990 average=100) 107.73 Mon, 12 Sep 2005
New Zealand Dollar (1990 average=100) 107.58 Fri, 09 Sep 2005
New Zealand Dollar (1990 average=100) 107.53 Thu, 08 Sep 2005
New Zealand Dollar (1990 average=100) 107.61 Wed, 07 Sep 2005
New Zealand Dollar (1990 average=100) 107.93 Tue, 06 Sep 2005
New Zealand Dollar (1990 average=100) 107.93 Mon, 05 Sep 2005
New Zealand Dollar (1990 average=100) 107.69 Fri, 02 Sep 2005
New Zealand Dollar (1990 average=100) 107.25 Thu, 01 Sep 2005

August

New Zealand Dollar (1990 average=100) 106.6 Wed, 31 Aug 2005
New Zealand Dollar (1990 average=100) 106.67 Tue, 30 Aug 2005
New Zealand Dollar (1990 average=100) 107.09 Mon, 29 Aug 2005
New Zealand Dollar (1990 average=100) 107.14 Fri, 26 Aug 2005
New Zealand Dollar (1990 average=100) 107.28 Thu, 25 Aug 2005
New Zealand Dollar (1990 average=100) 107.49 Wed, 24 Aug 2005
New Zealand Dollar (1990 average=100) 107.33 Tue, 23 Aug 2005
New Zealand Dollar (1990 average=100) 107.24 Mon, 22 Aug 2005
New Zealand Dollar (1990 average=100) 107.14 Fri, 19 Aug 2005
New Zealand Dollar (1990 average=100) 107.42 Thu, 18 Aug 2005
New Zealand Dollar (1990 average=100) 107.45 Wed, 17 Aug 2005
New Zealand Dollar (1990 average=100) 107.53 Tue, 16 Aug 2005
New Zealand Dollar (1990 average=100) 107.73 Mon, 15 Aug 2005
New Zealand Dollar (1990 average=100) 107.46 Fri, 12 Aug 2005
New Zealand Dollar (1990 average=100) 107 Thu, 11 Aug 2005
New Zealand Dollar (1990 average=100) 106.39 Wed, 10 Aug 2005
New Zealand Dollar (1990 average=100) 106.18 Tue, 09 Aug 2005
New Zealand Dollar (1990 average=100) 106.29 Mon, 08 Aug 2005
New Zealand Dollar (1990 average=100) 105.95 Fri, 05 Aug 2005
New Zealand Dollar (1990 average=100) 105.54 Thu, 04 Aug 2005
New Zealand Dollar (1990 average=100) 105.71 Wed, 03 Aug 2005
New Zealand Dollar (1990 average=100) 105.81 Tue, 02 Aug 2005
New Zealand Dollar (1990 average=100) 105.66 Mon, 01 Aug 2005

July

New Zealand Dollar (1990 average=100) 105.77 Fri, 29 Jul 2005
New Zealand Dollar (1990 average=100) 105.59 Thu, 28 Jul 2005
New Zealand Dollar (1990 average=100) 105.53 Wed, 27 Jul 2005
New Zealand Dollar (1990 average=100) 105.87 Tue, 26 Jul 2005
New Zealand Dollar (1990 average=100) 105.45 Mon, 25 Jul 2005
New Zealand Dollar (1990 average=100) 105.74 Fri, 22 Jul 2005
New Zealand Dollar (1990 average=100) 105.51 Thu, 21 Jul 2005
New Zealand Dollar (1990 average=100) 105.34 Wed, 20 Jul 2005
New Zealand Dollar (1990 average=100) 105.28 Tue, 19 Jul 2005
New Zealand Dollar (1990 average=100) 104.82 Mon, 18 Jul 2005
New Zealand Dollar (1990 average=100) 104.78 Fri, 15 Jul 2005
New Zealand Dollar (1990 average=100) 104.88 Thu, 14 Jul 2005
New Zealand Dollar (1990 average=100) 104.96 Wed, 13 Jul 2005
New Zealand Dollar (1990 average=100) 105.82 Tue, 12 Jul 2005
New Zealand Dollar (1990 average=100) 105.54 Mon, 11 Jul 2005
New Zealand Dollar (1990 average=100) 105.35 Fri, 08 Jul 2005
New Zealand Dollar (1990 average=100) 105.77 Thu, 07 Jul 2005
New Zealand Dollar (1990 average=100) 105.71 Wed, 06 Jul 2005
New Zealand Dollar (1990 average=100) 105.58 Tue, 05 Jul 2005
New Zealand Dollar (1990 average=100) 105.75 Mon, 04 Jul 2005
New Zealand Dollar (1990 average=100) 106.65 Fri, 01 Jul 2005

June

New Zealand Dollar (1990 average=100) 107.27 Thu, 30 Jun 2005
New Zealand Dollar (1990 average=100) 107.9 Wed, 29 Jun 2005
New Zealand Dollar (1990 average=100) 107.75 Tue, 28 Jun 2005
New Zealand Dollar (1990 average=100) 108.46 Mon, 27 Jun 2005
New Zealand Dollar (1990 average=100) 108.4 Fri, 24 Jun 2005
New Zealand Dollar (1990 average=100) 108.34 Thu, 23 Jun 2005
New Zealand Dollar (1990 average=100) 109.07 Wed, 22 Jun 2005
New Zealand Dollar (1990 average=100) 109.12 Tue, 21 Jun 2005
New Zealand Dollar (1990 average=100) 109.34 Mon, 20 Jun 2005
New Zealand Dollar (1990 average=100) 109.22 Fri, 17 Jun 2005
New Zealand Dollar (1990 average=100) 109.16 Thu, 16 Jun 2005
New Zealand Dollar (1990 average=100) 109.11 Wed, 15 Jun 2005
New Zealand Dollar (1990 average=100) 108.82 Tue, 14 Jun 2005
New Zealand Dollar (1990 average=100) 108.31 Mon, 13 Jun 2005
New Zealand Dollar (1990 average=100) 108.47 Fri, 10 Jun 2005
New Zealand Dollar (1990 average=100) 108.66 Thu, 09 Jun 2005
New Zealand Dollar (1990 average=100) 108.67 Wed, 08 Jun 2005
New Zealand Dollar (1990 average=100) 108.5 Tue, 07 Jun 2005
New Zealand Dollar (1990 average=100) 107.74 Mon, 06 Jun 2005
New Zealand Dollar (1990 average=100) 107.48 Fri, 03 Jun 2005
New Zealand Dollar (1990 average=100) 107.37 Thu, 02 Jun 2005
New Zealand Dollar (1990 average=100) 107.47 Wed, 01 Jun 2005

May

New Zealand Dollar (1990 average=100) 108.1 Tue, 31 May 2005
New Zealand Dollar (1990 average=100) 108.44 Mon, 30 May 2005
New Zealand Dollar (1990 average=100) 108.44 Fri, 27 May 2005
New Zealand Dollar (1990 average=100) 108.39 Thu, 26 May 2005
New Zealand Dollar (1990 average=100) 108.22 Wed, 25 May 2005
New Zealand Dollar (1990 average=100) 108.29 Tue, 24 May 2005
New Zealand Dollar (1990 average=100) 107.85 Mon, 23 May 2005
New Zealand Dollar (1990 average=100) 107.92 Fri, 20 May 2005
New Zealand Dollar (1990 average=100) 108 Thu, 19 May 2005
New Zealand Dollar (1990 average=100) 107.65 Wed, 18 May 2005
New Zealand Dollar (1990 average=100) 107.72 Tue, 17 May 2005
New Zealand Dollar (1990 average=100) 107.46 Mon, 16 May 2005
New Zealand Dollar (1990 average=100) 108.02 Fri, 13 May 2005
New Zealand Dollar (1990 average=100) 108.62 Thu, 12 May 2005
New Zealand Dollar (1990 average=100) 109.49 Wed, 11 May 2005
New Zealand Dollar (1990 average=100) 109.4 Tue, 10 May 2005
New Zealand Dollar (1990 average=100) 109.48 Mon, 09 May 2005
New Zealand Dollar (1990 average=100) 109.51 Fri, 06 May 2005
New Zealand Dollar (1990 average=100) 109.26 Thu, 05 May 2005
New Zealand Dollar (1990 average=100) 108.91 Wed, 04 May 2005
New Zealand Dollar (1990 average=100) 108.52 Tue, 03 May 2005
New Zealand Dollar (1990 average=100) 108.96 Mon, 02 May 2005

April

New Zealand Dollar (1990 average=100) 109.13 Fri, 29 Apr 2005
New Zealand Dollar (1990 average=100) 108.6 Thu, 28 Apr 2005
New Zealand Dollar (1990 average=100) 107.86 Wed, 27 Apr 2005
New Zealand Dollar (1990 average=100) 108.57 Tue, 26 Apr 2005
New Zealand Dollar (1990 average=100) 108.98 Mon, 25 Apr 2005
New Zealand Dollar (1990 average=100) 108.75 Fri, 22 Apr 2005
New Zealand Dollar (1990 average=100) 108.7 Thu, 21 Apr 2005
New Zealand Dollar (1990 average=100) 108.44 Wed, 20 Apr 2005
New Zealand Dollar (1990 average=100) 107.97 Tue, 19 Apr 2005
New Zealand Dollar (1990 average=100) 107.66 Mon, 18 Apr 2005
New Zealand Dollar (1990 average=100) 107.73 Fri, 15 Apr 2005
New Zealand Dollar (1990 average=100) 108.98 Thu, 14 Apr 2005
New Zealand Dollar (1990 average=100) 108.4 Wed, 13 Apr 2005
New Zealand Dollar (1990 average=100) 108.2 Tue, 12 Apr 2005
New Zealand Dollar (1990 average=100) 108.04 Mon, 11 Apr 2005
New Zealand Dollar (1990 average=100) 107.75 Fri, 08 Apr 2005
New Zealand Dollar (1990 average=100) 107.7 Thu, 07 Apr 2005
New Zealand Dollar (1990 average=100) 107.32 Wed, 06 Apr 2005
New Zealand Dollar (1990 average=100) 106.51 Tue, 05 Apr 2005
New Zealand Dollar (1990 average=100) 106.58 Mon, 04 Apr 2005
New Zealand Dollar (1990 average=100) 106.62 Fri, 01 Apr 2005

March

New Zealand Dollar (1990 average=100) 106.53 Thu, 31 Mar 2005
New Zealand Dollar (1990 average=100) 106.43 Wed, 30 Mar 2005
New Zealand Dollar (1990 average=100) 106.61 Tue, 29 Mar 2005
New Zealand Dollar (1990 average=100) 106.75 Mon, 28 Mar 2005
New Zealand Dollar (1990 average=100) 106.74 Fri, 25 Mar 2005
New Zealand Dollar (1990 average=100) 106.74 Thu, 24 Mar 2005
New Zealand Dollar (1990 average=100) 107.97 Wed, 23 Mar 2005
New Zealand Dollar (1990 average=100) 109.15 Tue, 22 Mar 2005
New Zealand Dollar (1990 average=100) 109.27 Mon, 21 Mar 2005
New Zealand Dollar (1990 average=100) 109.03 Fri, 18 Mar 2005
New Zealand Dollar (1990 average=100) 109.11 Thu, 17 Mar 2005
New Zealand Dollar (1990 average=100) 108.76 Wed, 16 Mar 2005
New Zealand Dollar (1990 average=100) 108.82 Tue, 15 Mar 2005
New Zealand Dollar (1990 average=100) 108.54 Mon, 14 Mar 2005
New Zealand Dollar (1990 average=100) 108.3 Fri, 11 Mar 2005
New Zealand Dollar (1990 average=100) 108.41 Thu, 10 Mar 2005
New Zealand Dollar (1990 average=100) 107.82 Wed, 09 Mar 2005
New Zealand Dollar (1990 average=100) 108.53 Tue, 08 Mar 2005
New Zealand Dollar (1990 average=100) 108.4 Mon, 07 Mar 2005
New Zealand Dollar (1990 average=100) 107.89 Fri, 04 Mar 2005
New Zealand Dollar (1990 average=100) 107.83 Thu, 03 Mar 2005
New Zealand Dollar (1990 average=100) 107.58 Wed, 02 Mar 2005
New Zealand Dollar (1990 average=100) 107.14 Tue, 01 Mar 2005

February

New Zealand Dollar (1990 average=100) 107.37 Mon, 28 Feb 2005
New Zealand Dollar (1990 average=100) 106.77 Fri, 25 Feb 2005
New Zealand Dollar (1990 average=100) 106.92 Thu, 24 Feb 2005
New Zealand Dollar (1990 average=100) 107.05 Wed, 23 Feb 2005
New Zealand Dollar (1990 average=100) 107.72 Tue, 22 Feb 2005
New Zealand Dollar (1990 average=100) 107.84 Mon, 21 Feb 2005
New Zealand Dollar (1990 average=100) 107 Fri, 18 Feb 2005
New Zealand Dollar (1990 average=100) 106.52 Thu, 17 Feb 2005
New Zealand Dollar (1990 average=100) 106.33 Wed, 16 Feb 2005
New Zealand Dollar (1990 average=100) 106.36 Tue, 15 Feb 2005
New Zealand Dollar (1990 average=100) 106.64 Mon, 14 Feb 2005
New Zealand Dollar (1990 average=100) 106.42 Fri, 11 Feb 2005
New Zealand Dollar (1990 average=100) 106.15 Thu, 10 Feb 2005
New Zealand Dollar (1990 average=100) 105.65 Wed, 09 Feb 2005
New Zealand Dollar (1990 average=100) 105.44 Tue, 08 Feb 2005
New Zealand Dollar (1990 average=100) 106.05 Mon, 07 Feb 2005
New Zealand Dollar (1990 average=100) 106.35 Fri, 04 Feb 2005
New Zealand Dollar (1990 average=100) 106.3 Thu, 03 Feb 2005
New Zealand Dollar (1990 average=100) 106.04 Wed, 02 Feb 2005
New Zealand Dollar (1990 average=100) 105.96 Tue, 01 Feb 2005

January

New Zealand Dollar (1990 average=100) 106.08 Mon, 31 Jan 2005
New Zealand Dollar (1990 average=100) 106.03 Fri, 28 Jan 2005
New Zealand Dollar (1990 average=100) 106.32 Thu, 27 Jan 2005
New Zealand Dollar (1990 average=100) 106.6 Wed, 26 Jan 2005
New Zealand Dollar (1990 average=100) 106.29 Tue, 25 Jan 2005
New Zealand Dollar (1990 average=100) 106.44 Mon, 24 Jan 2005
New Zealand Dollar (1990 average=100) 106.15 Fri, 21 Jan 2005
New Zealand Dollar (1990 average=100) 105.29 Thu, 20 Jan 2005
New Zealand Dollar (1990 average=100) 104.94 Wed, 19 Jan 2005
New Zealand Dollar (1990 average=100) 104.24 Tue, 18 Jan 2005
New Zealand Dollar (1990 average=100) 104.39 Mon, 17 Jan 2005
New Zealand Dollar (1990 average=100) 104.48 Fri, 14 Jan 2005
New Zealand Dollar (1990 average=100) 104.89 Thu, 13 Jan 2005
New Zealand Dollar (1990 average=100) 104.15 Wed, 12 Jan 2005
New Zealand Dollar (1990 average=100) 104.32 Tue, 11 Jan 2005
New Zealand Dollar (1990 average=100) 104.19 Mon, 10 Jan 2005
New Zealand Dollar (1990 average=100) 104.96 Fri, 07 Jan 2005
New Zealand Dollar (1990 average=100) 104.45 Thu, 06 Jan 2005
New Zealand Dollar (1990 average=100) 104.26 Wed, 05 Jan 2005
New Zealand Dollar (1990 average=100) 105.09 Tue, 04 Jan 2005
New Zealand Dollar (1990 average=100) 105.34 Mon, 03 Jan 2005