New Zealand Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2005

SunMonTueWedThuFriSat
1

111.98

2

112.45

3

4

5

113.57

6

113.48

7

112.1

8

110.75

9

111.12

10

11

12

111.49

13

111.24

14

110.93

15

108.58

16

108.14

17

18

19

108.41

20

108.17

21

107.57

22

106.92

23

106.34

24

25

26

106.34

27

106.91

28

107.7

29

108.09

30

108.2

31

November - 2005

SunMonTueWedThuFriSat
1

109.74

2

108.96

3

109.08

4

108.79

5

6

7

107.97

8

108.13

9

108.62

10

109.45

11

109.29

12

13

14

108.9

15

108.99

16

109.23

17

109.41

18

109.49

19

20

21

109.51

22

109.49

23

109.79

24

110.31

25

110.69

26

27

28

111.21

29

111.41

30

111.69

October - 2005

SunMonTueWedThuFriSat
1

2

3

107.62

4

108.1

5

108.34

6

108.41

7

108.12

8

9

10

108.52

11

108.22

12

108.34

13

108.45

14

108.53

15

16

17

108.82

18

109.29

19

109.45

20

109.42

21

109.72

22

23

24

110.04

25

109.84

26

109.82

27

109.93

28

110.07

29

30

31

110.05

September - 2005

SunMonTueWedThuFriSat
1

107.26

2

107.67

3

4

5

107.93

6

107.96

7

107.64

8

107.56

9

107.62

10

11

12

107.75

13

107.66

14

108

15

108.45

16

108.3

17

18

19

107.81

20

107.94

21

107.43

22

107.23

23

106.62

24

25

26

106.41

27

105.92

28

106.54

29

107.51

30

107.32

August - 2005

SunMonTueWedThuFriSat
1

105.69

2

105.82

3

105.72

4

105.54

5

105.98

6

7

8

106.32

9

106.2

10

106.42

11

107.03

12

107.49

13

14

15

107.76

16

107.57

17

107.48

18

107.44

19

107.19

20

21

22

107.26

23

107.36

24

107.53

25

107.29

26

107.17

27

28

29

107.13

30

106.72

31

106.65

July - 2005

SunMonTueWedThuFriSat
1

106.69

2

3

4

105.81

5

105.66

6

105.76

7

105.79

8

105.39

9

10

11

105.53

12

105.82

13

104.98

14

104.89

15

104.83

16

17

18

104.83

19

105.32

20

105.38

21

105.51

22

105.69

23

24

25

105.49

26

105.91

27

105.58

28

105.6

29

105.79

30

31

June - 2005

SunMonTueWedThuFriSat
1

107.51

2

107.4

3

107.48

4

5

6

107.78

7

108.5

8

108.7

9

108.68

10

108.49

11

12

13

108.36

14

108.87

15

109.12

16

109.18

17

109.23

18

19

20

109.36

21

109.17

22

109.09

23

108.36

24

108.44

25

26

27

108.49

28

107.81

29

107.99

30

107.3

May - 2005

SunMonTueWedThuFriSat
1

2

108.98

3

108.55

4

108.92

5

109.28

6

109.53

7

8

9

109.51

10

109.42

11

109.51

12

108.64

13

108.05

14

15

16

107.51

17

107.73

18

107.67

19

108.02

20

107.95

21

22

23

107.87

24

108.29

25

108.24

26

108.42

27

108.47

28

29

30

108.48

31

108.14

April - 2005

SunMonTueWedThuFriSat
1

106.61

2

3

4

106.6

5

106.54

6

107.36

7

107.72

8

107.79

9

10

11

108.07

12

108.23

13

108.42

14

109.03

15

107.79

16

17

18

107.68

19

107.97

20

108.45

21

108.72

22

108.77

23

24

25

108.98

26

108.6

27

107.91

28

108.63

29

109.13

30

March - 2005

SunMonTueWedThuFriSat
1

107.16

2

107.61

3

107.86

4

107.92

5

6

7

108.41

8

108.56

9

107.83

10

108.43

11

108.33

12

13

14

108.57

15

108.86

16

108.78

17

109.12

18

109.07

19

20

21

109.32

22

109.19

23

107.98

24

106.77

25

106.77

26

27

28

106.77

29

106.65

30

106.48

31

106.52

February - 2005

SunMonTueWedThuFriSat
1

105.99

2

106.07

3

106.31

4

106.37

5

6

7

106.07

8

105.43

9

105.67

10

106.13

11

106.47

12

13

14

106.62

15

106.38

16

106.36

17

106.54

18

107.02

19

20

21

107.85

22

107.67

23

107.03

24

106.96

25

106.81

26

27

28

107.38

January - 2005

SunMonTueWedThuFriSat
1

2

3

105.37

4

105.11

5

104.31

6

104.51

7

104.99

8

9

10

104.21

11

104.31

12

104.16

13

104.89

14

104.53

15

16

17

104.39

18

104.26

19

104.93

20

105.31

21

106.19

22

23

24

106.44

25

106.3

26

106.62

27

106.32

28

106.03

29

30

31

106.1