New Zealand Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 111.98 | 2 112.45 | 3 | ||||
4 | 5 113.57 | 6 113.48 | 7 112.1 | 8 110.75 | 9 111.12 | 10 |
11 | 12 111.49 | 13 111.24 | 14 110.93 | 15 108.58 | 16 108.14 | 17 |
18 | 19 108.41 | 20 108.17 | 21 107.57 | 22 106.92 | 23 106.34 | 24 |
25 | 26 106.34 | 27 106.91 | 28 107.7 | 29 108.09 | 30 108.2 | 31 |
November - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.74 | 2 108.96 | 3 109.08 | 4 108.79 | 5 | ||
6 | 7 107.97 | 8 108.13 | 9 108.62 | 10 109.45 | 11 109.29 | 12 |
13 | 14 108.9 | 15 108.99 | 16 109.23 | 17 109.41 | 18 109.49 | 19 |
20 | 21 109.51 | 22 109.49 | 23 109.79 | 24 110.31 | 25 110.69 | 26 |
27 | 28 111.21 | 29 111.41 | 30 111.69 |
October - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 107.62 | 4 108.1 | 5 108.34 | 6 108.41 | 7 108.12 | 8 |
9 | 10 108.52 | 11 108.22 | 12 108.34 | 13 108.45 | 14 108.53 | 15 |
16 | 17 108.82 | 18 109.29 | 19 109.45 | 20 109.42 | 21 109.72 | 22 |
23 | 24 110.04 | 25 109.84 | 26 109.82 | 27 109.93 | 28 110.07 | 29 |
30 | 31 110.05 |
September - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.26 | 2 107.67 | 3 | ||||
4 | 5 107.93 | 6 107.96 | 7 107.64 | 8 107.56 | 9 107.62 | 10 |
11 | 12 107.75 | 13 107.66 | 14 108 | 15 108.45 | 16 108.3 | 17 |
18 | 19 107.81 | 20 107.94 | 21 107.43 | 22 107.23 | 23 106.62 | 24 |
25 | 26 106.41 | 27 105.92 | 28 106.54 | 29 107.51 | 30 107.32 |
August - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.69 | 2 105.82 | 3 105.72 | 4 105.54 | 5 105.98 | 6 | |
7 | 8 106.32 | 9 106.2 | 10 106.42 | 11 107.03 | 12 107.49 | 13 |
14 | 15 107.76 | 16 107.57 | 17 107.48 | 18 107.44 | 19 107.19 | 20 |
21 | 22 107.26 | 23 107.36 | 24 107.53 | 25 107.29 | 26 107.17 | 27 |
28 | 29 107.13 | 30 106.72 | 31 106.65 |
July - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.69 | 2 | |||||
3 | 4 105.81 | 5 105.66 | 6 105.76 | 7 105.79 | 8 105.39 | 9 |
10 | 11 105.53 | 12 105.82 | 13 104.98 | 14 104.89 | 15 104.83 | 16 |
17 | 18 104.83 | 19 105.32 | 20 105.38 | 21 105.51 | 22 105.69 | 23 |
24 | 25 105.49 | 26 105.91 | 27 105.58 | 28 105.6 | 29 105.79 | 30 |
31 |
June - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.51 | 2 107.4 | 3 107.48 | 4 | |||
5 | 6 107.78 | 7 108.5 | 8 108.7 | 9 108.68 | 10 108.49 | 11 |
12 | 13 108.36 | 14 108.87 | 15 109.12 | 16 109.18 | 17 109.23 | 18 |
19 | 20 109.36 | 21 109.17 | 22 109.09 | 23 108.36 | 24 108.44 | 25 |
26 | 27 108.49 | 28 107.81 | 29 107.99 | 30 107.3 |
May - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 108.98 | 3 108.55 | 4 108.92 | 5 109.28 | 6 109.53 | 7 |
8 | 9 109.51 | 10 109.42 | 11 109.51 | 12 108.64 | 13 108.05 | 14 |
15 | 16 107.51 | 17 107.73 | 18 107.67 | 19 108.02 | 20 107.95 | 21 |
22 | 23 107.87 | 24 108.29 | 25 108.24 | 26 108.42 | 27 108.47 | 28 |
29 | 30 108.48 | 31 108.14 |
April - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 106.61 | 2 | |||||
3 | 4 106.6 | 5 106.54 | 6 107.36 | 7 107.72 | 8 107.79 | 9 |
10 | 11 108.07 | 12 108.23 | 13 108.42 | 14 109.03 | 15 107.79 | 16 |
17 | 18 107.68 | 19 107.97 | 20 108.45 | 21 108.72 | 22 108.77 | 23 |
24 | 25 108.98 | 26 108.6 | 27 107.91 | 28 108.63 | 29 109.13 | 30 |
March - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.16 | 2 107.61 | 3 107.86 | 4 107.92 | 5 | ||
6 | 7 108.41 | 8 108.56 | 9 107.83 | 10 108.43 | 11 108.33 | 12 |
13 | 14 108.57 | 15 108.86 | 16 108.78 | 17 109.12 | 18 109.07 | 19 |
20 | 21 109.32 | 22 109.19 | 23 107.98 | 24 106.77 | 25 106.77 | 26 |
27 | 28 106.77 | 29 106.65 | 30 106.48 | 31 106.52 |
February - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.99 | 2 106.07 | 3 106.31 | 4 106.37 | 5 | ||
6 | 7 106.07 | 8 105.43 | 9 105.67 | 10 106.13 | 11 106.47 | 12 |
13 | 14 106.62 | 15 106.38 | 16 106.36 | 17 106.54 | 18 107.02 | 19 |
20 | 21 107.85 | 22 107.67 | 23 107.03 | 24 106.96 | 25 106.81 | 26 |
27 | 28 107.38 |
January - 2005
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 105.37 | 4 105.11 | 5 104.31 | 6 104.51 | 7 104.99 | 8 |
9 | 10 104.21 | 11 104.31 | 12 104.16 | 13 104.89 | 14 104.53 | 15 |
16 | 17 104.39 | 18 104.26 | 19 104.93 | 20 105.31 | 21 106.19 | 22 |
23 | 24 106.44 | 25 106.3 | 26 106.62 | 27 106.32 | 28 106.03 | 29 |
30 | 31 106.1 |