New Zealand Dollar Effective Exchange Rates for 2005 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2005

February - 2005

March - 2005

April - 2005

May - 2005

June - 2005

July - 2005

August - 2005

September - 2005

October - 2005

November - 2005

December - 2005

Historical Chart of New Zealand Dollar: Year 2005

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2005

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2005

Select month:

Date	Rate
December
Fri, 30 Dec 2005	108.2
Thu, 29 Dec 2005	108.06
Wed, 28 Dec 2005	107.66
Tue, 27 Dec 2005	106.87
Mon, 26 Dec 2005	106.31
Fri, 23 Dec 2005	106.32
Thu, 22 Dec 2005	106.88
Wed, 21 Dec 2005	107.53
Tue, 20 Dec 2005	108.13
Mon, 19 Dec 2005	108.37
Fri, 16 Dec 2005	108.1
Thu, 15 Dec 2005	108.57
Wed, 14 Dec 2005	110.94
Tue, 13 Dec 2005	111.23
Mon, 12 Dec 2005	111.45
Fri, 09 Dec 2005	111.08
Thu, 08 Dec 2005	110.71
Wed, 07 Dec 2005	112.05
Tue, 06 Dec 2005	113.45
Mon, 05 Dec 2005	113.54
Fri, 02 Dec 2005	112.39
Thu, 01 Dec 2005	111.95
November
Wed, 30 Nov 2005	111.66
Tue, 29 Nov 2005	111.39
Mon, 28 Nov 2005	111.18
Fri, 25 Nov 2005	110.63
Thu, 24 Nov 2005	110.28
Wed, 23 Nov 2005	109.78
Tue, 22 Nov 2005	109.43
Mon, 21 Nov 2005	109.46
Fri, 18 Nov 2005	109.45
Thu, 17 Nov 2005	109.38
Wed, 16 Nov 2005	109.19
Tue, 15 Nov 2005	108.98
Mon, 14 Nov 2005	108.89
Fri, 11 Nov 2005	109.28
Thu, 10 Nov 2005	109.42
Wed, 09 Nov 2005	108.59
Tue, 08 Nov 2005	108.1
Mon, 07 Nov 2005	107.94
Fri, 04 Nov 2005	108.73
Thu, 03 Nov 2005	109.04
Wed, 02 Nov 2005	108.94
Tue, 01 Nov 2005	109.7
October
Mon, 31 Oct 2005	110.02
Fri, 28 Oct 2005	110.05
Thu, 27 Oct 2005	109.92
Wed, 26 Oct 2005	109.83
Tue, 25 Oct 2005	109.84
Mon, 24 Oct 2005	109.99
Fri, 21 Oct 2005	109.68
Thu, 20 Oct 2005	109.37
Wed, 19 Oct 2005	109.4
Tue, 18 Oct 2005	109.23
Mon, 17 Oct 2005	108.78
Fri, 14 Oct 2005	108.49
Thu, 13 Oct 2005	108.4
Wed, 12 Oct 2005	108.3
Tue, 11 Oct 2005	108.18
Mon, 10 Oct 2005	108.49
Fri, 07 Oct 2005	108.09
Thu, 06 Oct 2005	108.37
Wed, 05 Oct 2005	108.33
Tue, 04 Oct 2005	108.07
Mon, 03 Oct 2005	107.59
September
Fri, 30 Sep 2005	107.28
Thu, 29 Sep 2005	107.49
Wed, 28 Sep 2005	106.49
Tue, 27 Sep 2005	105.89
Mon, 26 Sep 2005	106.36
Fri, 23 Sep 2005	106.57
Thu, 22 Sep 2005	107.22
Wed, 21 Sep 2005	107.4
Tue, 20 Sep 2005	107.9
Mon, 19 Sep 2005	107.77
Fri, 16 Sep 2005	108.26
Thu, 15 Sep 2005	108.42
Wed, 14 Sep 2005	107.98
Tue, 13 Sep 2005	107.62
Mon, 12 Sep 2005	107.73
Fri, 09 Sep 2005	107.58
Thu, 08 Sep 2005	107.53
Wed, 07 Sep 2005	107.61
Tue, 06 Sep 2005	107.93
Mon, 05 Sep 2005	107.93
Fri, 02 Sep 2005	107.69
Thu, 01 Sep 2005	107.25
August
Wed, 31 Aug 2005	106.6
Tue, 30 Aug 2005	106.67
Mon, 29 Aug 2005	107.09
Fri, 26 Aug 2005	107.14
Thu, 25 Aug 2005	107.28
Wed, 24 Aug 2005	107.49
Tue, 23 Aug 2005	107.33
Mon, 22 Aug 2005	107.24
Fri, 19 Aug 2005	107.14
Thu, 18 Aug 2005	107.42
Wed, 17 Aug 2005	107.45
Tue, 16 Aug 2005	107.53
Mon, 15 Aug 2005	107.73
Fri, 12 Aug 2005	107.46
Thu, 11 Aug 2005	107
Wed, 10 Aug 2005	106.39
Tue, 09 Aug 2005	106.18
Mon, 08 Aug 2005	106.29
Fri, 05 Aug 2005	105.95
Thu, 04 Aug 2005	105.54
Wed, 03 Aug 2005	105.71
Tue, 02 Aug 2005	105.81
Mon, 01 Aug 2005	105.66
July
Fri, 29 Jul 2005	105.77
Thu, 28 Jul 2005	105.59
Wed, 27 Jul 2005	105.53
Tue, 26 Jul 2005	105.87
Mon, 25 Jul 2005	105.45
Fri, 22 Jul 2005	105.74
Thu, 21 Jul 2005	105.51
Wed, 20 Jul 2005	105.34
Tue, 19 Jul 2005	105.28
Mon, 18 Jul 2005	104.82
Fri, 15 Jul 2005	104.78
Thu, 14 Jul 2005	104.88
Wed, 13 Jul 2005	104.96
Tue, 12 Jul 2005	105.82
Mon, 11 Jul 2005	105.54
Fri, 08 Jul 2005	105.35
Thu, 07 Jul 2005	105.77
Wed, 06 Jul 2005	105.71
Tue, 05 Jul 2005	105.58
Mon, 04 Jul 2005	105.75
Fri, 01 Jul 2005	106.65
June
Thu, 30 Jun 2005	107.27
Wed, 29 Jun 2005	107.9
Tue, 28 Jun 2005	107.75
Mon, 27 Jun 2005	108.46
Fri, 24 Jun 2005	108.4
Thu, 23 Jun 2005	108.34
Wed, 22 Jun 2005	109.07
Tue, 21 Jun 2005	109.12
Mon, 20 Jun 2005	109.34
Fri, 17 Jun 2005	109.22
Thu, 16 Jun 2005	109.16
Wed, 15 Jun 2005	109.11
Tue, 14 Jun 2005	108.82
Mon, 13 Jun 2005	108.31
Fri, 10 Jun 2005	108.47
Thu, 09 Jun 2005	108.66
Wed, 08 Jun 2005	108.67
Tue, 07 Jun 2005	108.5
Mon, 06 Jun 2005	107.74
Fri, 03 Jun 2005	107.48
Thu, 02 Jun 2005	107.37
Wed, 01 Jun 2005	107.47
May
Tue, 31 May 2005	108.1
Mon, 30 May 2005	108.44
Fri, 27 May 2005	108.44
Thu, 26 May 2005	108.39
Wed, 25 May 2005	108.22
Tue, 24 May 2005	108.29
Mon, 23 May 2005	107.85
Fri, 20 May 2005	107.92
Thu, 19 May 2005	108
Wed, 18 May 2005	107.65
Tue, 17 May 2005	107.72
Mon, 16 May 2005	107.46
Fri, 13 May 2005	108.02
Thu, 12 May 2005	108.62
Wed, 11 May 2005	109.49
Tue, 10 May 2005	109.4
Mon, 09 May 2005	109.48
Fri, 06 May 2005	109.51
Thu, 05 May 2005	109.26
Wed, 04 May 2005	108.91
Tue, 03 May 2005	108.52
Mon, 02 May 2005	108.96
April
Fri, 29 Apr 2005	109.13
Thu, 28 Apr 2005	108.6
Wed, 27 Apr 2005	107.86
Tue, 26 Apr 2005	108.57
Mon, 25 Apr 2005	108.98
Fri, 22 Apr 2005	108.75
Thu, 21 Apr 2005	108.7
Wed, 20 Apr 2005	108.44
Tue, 19 Apr 2005	107.97
Mon, 18 Apr 2005	107.66
Fri, 15 Apr 2005	107.73
Thu, 14 Apr 2005	108.98
Wed, 13 Apr 2005	108.4
Tue, 12 Apr 2005	108.2
Mon, 11 Apr 2005	108.04
Fri, 08 Apr 2005	107.75
Thu, 07 Apr 2005	107.7
Wed, 06 Apr 2005	107.32
Tue, 05 Apr 2005	106.51
Mon, 04 Apr 2005	106.58
Fri, 01 Apr 2005	106.62
March
Thu, 31 Mar 2005	106.53
Wed, 30 Mar 2005	106.43
Tue, 29 Mar 2005	106.61
Mon, 28 Mar 2005	106.75
Fri, 25 Mar 2005	106.74
Thu, 24 Mar 2005	106.74
Wed, 23 Mar 2005	107.97
Tue, 22 Mar 2005	109.15
Mon, 21 Mar 2005	109.27
Fri, 18 Mar 2005	109.03
Thu, 17 Mar 2005	109.11
Wed, 16 Mar 2005	108.76
Tue, 15 Mar 2005	108.82
Mon, 14 Mar 2005	108.54
Fri, 11 Mar 2005	108.3
Thu, 10 Mar 2005	108.41
Wed, 09 Mar 2005	107.82
Tue, 08 Mar 2005	108.53
Mon, 07 Mar 2005	108.4
Fri, 04 Mar 2005	107.89
Thu, 03 Mar 2005	107.83
Wed, 02 Mar 2005	107.58
Tue, 01 Mar 2005	107.14
February
Mon, 28 Feb 2005	107.37
Fri, 25 Feb 2005	106.77
Thu, 24 Feb 2005	106.92
Wed, 23 Feb 2005	107.05
Tue, 22 Feb 2005	107.72
Mon, 21 Feb 2005	107.84
Fri, 18 Feb 2005	107
Thu, 17 Feb 2005	106.52
Wed, 16 Feb 2005	106.33
Tue, 15 Feb 2005	106.36
Mon, 14 Feb 2005	106.64
Fri, 11 Feb 2005	106.42
Thu, 10 Feb 2005	106.15
Wed, 09 Feb 2005	105.65
Tue, 08 Feb 2005	105.44
Mon, 07 Feb 2005	106.05
Fri, 04 Feb 2005	106.35
Thu, 03 Feb 2005	106.3
Wed, 02 Feb 2005	106.04
Tue, 01 Feb 2005	105.96
January
Mon, 31 Jan 2005	106.08
Fri, 28 Jan 2005	106.03
Thu, 27 Jan 2005	106.32
Wed, 26 Jan 2005	106.6
Tue, 25 Jan 2005	106.29
Mon, 24 Jan 2005	106.44
Fri, 21 Jan 2005	106.15
Thu, 20 Jan 2005	105.29
Wed, 19 Jan 2005	104.94
Tue, 18 Jan 2005	104.24
Mon, 17 Jan 2005	104.39
Fri, 14 Jan 2005	104.48
Thu, 13 Jan 2005	104.89
Wed, 12 Jan 2005	104.15
Tue, 11 Jan 2005	104.32
Mon, 10 Jan 2005	104.19
Fri, 07 Jan 2005	104.96
Thu, 06 Jan 2005	104.45
Wed, 05 Jan 2005	104.26
Tue, 04 Jan 2005	105.09
Mon, 03 Jan 2005	105.34

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 105.34	4 105.09	5 104.26	6 104.45	7 104.96	8
9	10 104.19	11 104.32	12 104.15	13 104.89	14 104.48	15
16	17 104.39	18 104.24	19 104.94	20 105.29	21 106.15	22
23	24 106.44	25 106.29	26 106.6	27 106.32	28 106.03	29
30	31 106.08

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 105.96	2 106.04	3 106.3	4 106.35	5
6	7 106.05	8 105.44	9 105.65	10 106.15	11 106.42	12
13	14 106.64	15 106.36	16 106.33	17 106.52	18 107	19
20	21 107.84	22 107.72	23 107.05	24 106.92	25 106.77	26
27	28 107.37

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 107.14	2 107.58	3 107.83	4 107.89	5
6	7 108.4	8 108.53	9 107.82	10 108.41	11 108.3	12
13	14 108.54	15 108.82	16 108.76	17 109.11	18 109.03	19
20	21 109.27	22 109.15	23 107.97	24 106.74	25 106.74	26
27	28 106.75	29 106.61	30 106.43	31 106.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 106.62	2
3	4 106.58	5 106.51	6 107.32	7 107.7	8 107.75	9
10	11 108.04	12 108.2	13 108.4	14 108.98	15 107.73	16
17	18 107.66	19 107.97	20 108.44	21 108.7	22 108.75	23
24	25 108.98	26 108.57	27 107.86	28 108.6	29 109.13	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 108.96	3 108.52	4 108.91	5 109.26	6 109.51	7
8	9 109.48	10 109.4	11 109.49	12 108.62	13 108.02	14
15	16 107.46	17 107.72	18 107.65	19 108	20 107.92	21
22	23 107.85	24 108.29	25 108.22	26 108.39	27 108.44	28
29	30 108.44	31 108.1

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 107.47	2 107.37	3 107.48	4
5	6 107.74	7 108.5	8 108.67	9 108.66	10 108.47	11
12	13 108.31	14 108.82	15 109.11	16 109.16	17 109.22	18
19	20 109.34	21 109.12	22 109.07	23 108.34	24 108.4	25
26	27 108.46	28 107.75	29 107.9	30 107.27

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 106.65	2
3	4 105.75	5 105.58	6 105.71	7 105.77	8 105.35	9
10	11 105.54	12 105.82	13 104.96	14 104.88	15 104.78	16
17	18 104.82	19 105.28	20 105.34	21 105.51	22 105.74	23
24	25 105.45	26 105.87	27 105.53	28 105.59	29 105.77	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 105.66	2 105.81	3 105.71	4 105.54	5 105.95	6
7	8 106.29	9 106.18	10 106.39	11 107	12 107.46	13
14	15 107.73	16 107.53	17 107.45	18 107.42	19 107.14	20
21	22 107.24	23 107.33	24 107.49	25 107.28	26 107.14	27
28	29 107.09	30 106.67	31 106.6

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 107.25	2 107.69	3
4	5 107.93	6 107.93	7 107.61	8 107.53	9 107.58	10
11	12 107.73	13 107.62	14 107.98	15 108.42	16 108.26	17
18	19 107.77	20 107.9	21 107.4	22 107.22	23 106.57	24
25	26 106.36	27 105.89	28 106.49	29 107.49	30 107.28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 107.59	4 108.07	5 108.33	6 108.37	7 108.09	8
9	10 108.49	11 108.18	12 108.3	13 108.4	14 108.49	15
16	17 108.78	18 109.23	19 109.4	20 109.37	21 109.68	22
23	24 109.99	25 109.84	26 109.83	27 109.92	28 110.05	29
30	31 110.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 109.7	2 108.94	3 109.04	4 108.73	5
6	7 107.94	8 108.1	9 108.59	10 109.42	11 109.28	12
13	14 108.89	15 108.98	16 109.19	17 109.38	18 109.45	19
20	21 109.46	22 109.43	23 109.78	24 110.28	25 110.63	26
27	28 111.18	29 111.39	30 111.66

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 111.95	2 112.39	3
4	5 113.54	6 113.45	7 112.05	8 110.71	9 111.08	10
11	12 111.45	13 111.23	14 110.94	15 108.57	16 108.1	17
18	19 108.37	20 108.13	21 107.53	22 106.88	23 106.32	24
25	26 106.31	27 106.87	28 107.66	29 108.06	30 108.2	31