New Zealand Dollar Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2004

February - 2004

March - 2004

April - 2004

May - 2004

June - 2004

July - 2004

August - 2004

September - 2004

October - 2004

November - 2004

December - 2004

Historical Chart of New Zealand Dollar: Year 2004

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2004

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2004

Select month:

Date	Rate
December
Fri, 31 Dec 2004	105.98
Thu, 30 Dec 2004	105.49
Wed, 29 Dec 2004	106.03
Tue, 28 Dec 2004	106.37
Mon, 27 Dec 2004	106.1
Fri, 24 Dec 2004	105.98
Thu, 23 Dec 2004	105.96
Wed, 22 Dec 2004	106.2
Tue, 21 Dec 2004	106.07
Mon, 20 Dec 2004	106.64
Fri, 17 Dec 2004	106.67
Thu, 16 Dec 2004	106.88
Wed, 15 Dec 2004	106.56
Tue, 14 Dec 2004	106.55
Mon, 13 Dec 2004	106.35
Fri, 10 Dec 2004	105.93
Thu, 09 Dec 2004	105.95
Wed, 08 Dec 2004	105.55
Tue, 07 Dec 2004	106.43
Mon, 06 Dec 2004	106.49
Fri, 03 Dec 2004	106.02
Thu, 02 Dec 2004	106.39
Wed, 01 Dec 2004	105.9
November
Tue, 30 Nov 2004	106.01
Mon, 29 Nov 2004	105.74
Fri, 26 Nov 2004	105.62
Thu, 25 Nov 2004	105.53
Wed, 24 Nov 2004	105.2
Tue, 23 Nov 2004	105.56
Mon, 22 Nov 2004	105.55
Fri, 19 Nov 2004	105.68
Thu, 18 Nov 2004	105.78
Wed, 17 Nov 2004	105.42
Tue, 16 Nov 2004	105.33
Mon, 15 Nov 2004	105.26
Fri, 12 Nov 2004	104.51
Thu, 11 Nov 2004	104.01
Wed, 10 Nov 2004	103.8
Tue, 09 Nov 2004	104.77
Mon, 08 Nov 2004	105.06
Fri, 05 Nov 2004	104.76
Thu, 04 Nov 2004	104.74
Wed, 03 Nov 2004	104.81
Tue, 02 Nov 2004	104.75
Mon, 01 Nov 2004	104.57
October
Fri, 29 Oct 2004	104.29
Thu, 28 Oct 2004	104.48
Wed, 27 Oct 2004	106.62
Tue, 26 Oct 2004	106.76
Mon, 25 Oct 2004	107.28
Fri, 22 Oct 2004	106.69
Thu, 21 Oct 2004	106.75
Wed, 20 Oct 2004	106.97
Tue, 19 Oct 2004	106.75
Mon, 18 Oct 2004	107.16
Fri, 15 Oct 2004	106.71
Thu, 14 Oct 2004	106.05
Wed, 13 Oct 2004	105.57
Tue, 12 Oct 2004	105.99
Mon, 11 Oct 2004	106.13
Fri, 08 Oct 2004	106.05
Thu, 07 Oct 2004	106.01
Wed, 06 Oct 2004	105.57
Tue, 05 Oct 2004	105.75
Mon, 04 Oct 2004	105.09
Fri, 01 Oct 2004	105.3
September
Thu, 30 Sep 2004	105.61
Wed, 29 Sep 2004	105.34
Tue, 28 Sep 2004	105.36
Mon, 27 Sep 2004	105.02
Fri, 24 Sep 2004	105.12
Thu, 23 Sep 2004	105.1
Wed, 22 Sep 2004	104.78
Tue, 21 Sep 2004	104.81
Mon, 20 Sep 2004	104.87
Fri, 17 Sep 2004	104.95
Thu, 16 Sep 2004	104.42
Wed, 15 Sep 2004	104.77
Tue, 14 Sep 2004	104.61
Mon, 13 Sep 2004	104.33
Fri, 10 Sep 2004	103.86
Thu, 09 Sep 2004	104.17
Wed, 08 Sep 2004	102.47
Tue, 07 Sep 2004	103.11
Mon, 06 Sep 2004	103.42
Fri, 03 Sep 2004	103.75
Thu, 02 Sep 2004	103.41
Wed, 01 Sep 2004	103.84
August
Tue, 31 Aug 2004	103.53
Mon, 30 Aug 2004	103.63
Fri, 27 Aug 2004	103.96
Thu, 26 Aug 2004	103.57
Wed, 25 Aug 2004	102.99
Tue, 24 Aug 2004	103.63
Mon, 23 Aug 2004	105.14
Fri, 20 Aug 2004	105.02
Thu, 19 Aug 2004	104.55
Wed, 18 Aug 2004	104.48
Tue, 17 Aug 2004	104.61
Mon, 16 Aug 2004	104.58
Fri, 13 Aug 2004	104.01
Thu, 12 Aug 2004	103.82
Wed, 11 Aug 2004	103.08
Tue, 10 Aug 2004	103.15
Mon, 09 Aug 2004	103.14
Fri, 06 Aug 2004	102.74
Thu, 05 Aug 2004	102.67
Wed, 04 Aug 2004	102.74
Tue, 03 Aug 2004	101.84
Mon, 02 Aug 2004	101.7
July
Fri, 30 Jul 2004	101.52
Thu, 29 Jul 2004	101.07
Wed, 28 Jul 2004	99.94
Tue, 27 Jul 2004	100.92
Mon, 26 Jul 2004	100.81
Fri, 23 Jul 2004	100.68
Thu, 22 Jul 2004	101.12
Wed, 21 Jul 2004	101.76
Tue, 20 Jul 2004	102.18
Mon, 19 Jul 2004	102.58
Fri, 16 Jul 2004	101.97
Thu, 15 Jul 2004	101.64
Wed, 14 Jul 2004	102.24
Tue, 13 Jul 2004	102.8
Mon, 12 Jul 2004	102.56
Fri, 09 Jul 2004	102.27
Thu, 08 Jul 2004	102.4
Wed, 07 Jul 2004	102.38
Tue, 06 Jul 2004	102.51
Mon, 05 Jul 2004	101.83
Fri, 02 Jul 2004	101.31
Thu, 01 Jul 2004	101.14
June
Wed, 30 Jun 2004	100.65
Tue, 29 Jun 2004	100.86
Mon, 28 Jun 2004	100.86
Fri, 25 Jun 2004	100.61
Thu, 24 Jun 2004	99.96
Wed, 23 Jun 2004	99.97
Tue, 22 Jun 2004	99.86
Mon, 21 Jun 2004	100.02
Fri, 18 Jun 2004	100.12
Thu, 17 Jun 2004	100.64
Wed, 16 Jun 2004	100.89
Tue, 15 Jun 2004	100.1
Mon, 14 Jun 2004	100.24
Fri, 11 Jun 2004	100.52
Thu, 10 Jun 2004	100.43
Wed, 09 Jun 2004	99.13
Tue, 08 Jun 2004	99.34
Mon, 07 Jun 2004	99.48
Fri, 04 Jun 2004	99.1
Thu, 03 Jun 2004	99.5
Wed, 02 Jun 2004	99.14
Tue, 01 Jun 2004	99.68
May
Mon, 31 May 2004	99.54
Fri, 28 May 2004	99.58
Thu, 27 May 2004	99.64
Wed, 26 May 2004	98.67
Tue, 25 May 2004	98.03
Mon, 24 May 2004	97.72
Fri, 21 May 2004	97.7
Thu, 20 May 2004	97.61
Wed, 19 May 2004	97.5
Tue, 18 May 2004	97.37
Mon, 17 May 2004	97.65
Fri, 14 May 2004	97.65
Thu, 13 May 2004	97.24
Wed, 12 May 2004	98.54
Tue, 11 May 2004	97.73
Mon, 10 May 2004	98.03
Fri, 07 May 2004	99.46
Thu, 06 May 2004	99.56
Wed, 05 May 2004	99.4
Tue, 04 May 2004	99.26
Mon, 03 May 2004	98.83
April
Fri, 30 Apr 2004	98.84
Thu, 29 Apr 2004	98.09
Wed, 28 Apr 2004	98.77
Tue, 27 Apr 2004	98.88
Mon, 26 Apr 2004	99.04
Fri, 23 Apr 2004	99.04
Thu, 22 Apr 2004	98.59
Wed, 21 Apr 2004	98.28
Tue, 20 Apr 2004	99.57
Mon, 19 Apr 2004	100.34
Fri, 16 Apr 2004	99.74
Thu, 15 Apr 2004	99.67
Wed, 14 Apr 2004	100.15
Tue, 13 Apr 2004	101.19
Mon, 12 Apr 2004	101.23
Fri, 09 Apr 2004	101.22
Thu, 08 Apr 2004	101.23
Wed, 07 Apr 2004	101.33
Tue, 06 Apr 2004	101
Mon, 05 Apr 2004	100.47
Fri, 02 Apr 2004	101.56
Thu, 01 Apr 2004	101.48
March
Wed, 31 Mar 2004	101.9
Tue, 30 Mar 2004	101.38
Mon, 29 Mar 2004	100.62
Fri, 26 Mar 2004	100.71
Thu, 25 Mar 2004	100.56
Wed, 24 Mar 2004	100.85
Tue, 23 Mar 2004	101.88
Mon, 22 Mar 2004	102.07
Fri, 19 Mar 2004	101.21
Thu, 18 Mar 2004	101.04
Wed, 17 Mar 2004	100.96
Tue, 16 Mar 2004	101.36
Mon, 15 Mar 2004	101.03
Fri, 12 Mar 2004	101.4
Thu, 11 Mar 2004	101.51
Wed, 10 Mar 2004	103.73
Tue, 09 Mar 2004	105.38
Mon, 08 Mar 2004	104.88
Fri, 05 Mar 2004	104.37
Thu, 04 Mar 2004	104.56
Wed, 03 Mar 2004	104.32
Tue, 02 Mar 2004	105.99
Mon, 01 Mar 2004	105.33
February
Fri, 27 Feb 2004	105.12
Thu, 26 Feb 2004	105.73
Wed, 25 Feb 2004	105.47
Tue, 24 Feb 2004	104.79
Mon, 23 Feb 2004	104.56
Fri, 20 Feb 2004	105.28
Thu, 19 Feb 2004	105.95
Wed, 18 Feb 2004	105.87
Tue, 17 Feb 2004	105.93
Mon, 16 Feb 2004	106.23
Fri, 13 Feb 2004	105.63
Thu, 12 Feb 2004	105.06
Wed, 11 Feb 2004	105.23
Tue, 10 Feb 2004	105.63
Mon, 09 Feb 2004	105.33
Fri, 06 Feb 2004	105
Thu, 05 Feb 2004	104.72
Wed, 04 Feb 2004	103.8
Tue, 03 Feb 2004	103.66
Mon, 02 Feb 2004	103.53
January
Fri, 30 Jan 2004	102.31
Thu, 29 Jan 2004	102.91
Wed, 28 Jan 2004	102.78
Tue, 27 Jan 2004	102.67
Mon, 26 Jan 2004	102.57
Fri, 23 Jan 2004	102.69
Thu, 22 Jan 2004	102.75
Wed, 21 Jan 2004	102.62
Tue, 20 Jan 2004	101.93
Mon, 19 Jan 2004	101.64
Fri, 16 Jan 2004	102.25
Thu, 15 Jan 2004	102.8
Wed, 14 Jan 2004	103.43
Tue, 13 Jan 2004	103.73
Mon, 12 Jan 2004	103.24
Fri, 09 Jan 2004	103.32
Thu, 08 Jan 2004	102.48
Wed, 07 Jan 2004	102.24
Tue, 06 Jan 2004	102.42
Mon, 05 Jan 2004	102.2
Fri, 02 Jan 2004	100.93
Thu, 01 Jan 2004	100.94

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 100.94	2 100.93	3
4	5 102.2	6 102.42	7 102.24	8 102.48	9 103.32	10
11	12 103.24	13 103.73	14 103.43	15 102.8	16 102.25	17
18	19 101.64	20 101.93	21 102.62	22 102.75	23 102.69	24
25	26 102.57	27 102.67	28 102.78	29 102.91	30 102.31	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 103.53	3 103.66	4 103.8	5 104.72	6 105	7
8	9 105.33	10 105.63	11 105.23	12 105.06	13 105.63	14
15	16 106.23	17 105.93	18 105.87	19 105.95	20 105.28	21
22	23 104.56	24 104.79	25 105.47	26 105.73	27 105.12	28
29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 105.33	2 105.99	3 104.32	4 104.56	5 104.37	6
7	8 104.88	9 105.38	10 103.73	11 101.51	12 101.4	13
14	15 101.03	16 101.36	17 100.96	18 101.04	19 101.21	20
21	22 102.07	23 101.88	24 100.85	25 100.56	26 100.71	27
28	29 100.62	30 101.38	31 101.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 101.48	2 101.56	3
4	5 100.47	6 101	7 101.33	8 101.23	9 101.22	10
11	12 101.23	13 101.19	14 100.15	15 99.67	16 99.74	17
18	19 100.34	20 99.57	21 98.28	22 98.59	23 99.04	24
25	26 99.04	27 98.88	28 98.77	29 98.09	30 98.84

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.83	4 99.26	5 99.4	6 99.56	7 99.46	8
9	10 98.03	11 97.73	12 98.54	13 97.24	14 97.65	15
16	17 97.65	18 97.37	19 97.5	20 97.61	21 97.7	22
23	24 97.72	25 98.03	26 98.67	27 99.64	28 99.58	29
30	31 99.54

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 99.68	2 99.14	3 99.5	4 99.1	5
6	7 99.48	8 99.34	9 99.13	10 100.43	11 100.52	12
13	14 100.24	15 100.1	16 100.89	17 100.64	18 100.12	19
20	21 100.02	22 99.86	23 99.97	24 99.96	25 100.61	26
27	28 100.86	29 100.86	30 100.65

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 101.14	2 101.31	3
4	5 101.83	6 102.51	7 102.38	8 102.4	9 102.27	10
11	12 102.56	13 102.8	14 102.24	15 101.64	16 101.97	17
18	19 102.58	20 102.18	21 101.76	22 101.12	23 100.68	24
25	26 100.81	27 100.92	28 99.94	29 101.07	30 101.52	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 101.7	3 101.84	4 102.74	5 102.67	6 102.74	7
8	9 103.14	10 103.15	11 103.08	12 103.82	13 104.01	14
15	16 104.58	17 104.61	18 104.48	19 104.55	20 105.02	21
22	23 105.14	24 103.63	25 102.99	26 103.57	27 103.96	28
29	30 103.63	31 103.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 103.84	2 103.41	3 103.75	4
5	6 103.42	7 103.11	8 102.47	9 104.17	10 103.86	11
12	13 104.33	14 104.61	15 104.77	16 104.42	17 104.95	18
19	20 104.87	21 104.81	22 104.78	23 105.1	24 105.12	25
26	27 105.02	28 105.36	29 105.34	30 105.61

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 105.3	2
3	4 105.09	5 105.75	6 105.57	7 106.01	8 106.05	9
10	11 106.13	12 105.99	13 105.57	14 106.05	15 106.71	16
17	18 107.16	19 106.75	20 106.97	21 106.75	22 106.69	23
24	25 107.28	26 106.76	27 106.62	28 104.48	29 104.29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 104.57	2 104.75	3 104.81	4 104.74	5 104.76	6
7	8 105.06	9 104.77	10 103.8	11 104.01	12 104.51	13
14	15 105.26	16 105.33	17 105.42	18 105.78	19 105.68	20
21	22 105.55	23 105.56	24 105.2	25 105.53	26 105.62	27
28	29 105.74	30 106.01

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 105.9	2 106.39	3 106.02	4
5	6 106.49	7 106.43	8 105.55	9 105.95	10 105.93	11
12	13 106.35	14 106.55	15 106.56	16 106.88	17 106.67	18
19	20 106.64	21 106.07	22 106.2	23 105.96	24 105.98	25
26	27 106.1	28 106.37	29 106.03	30 105.49	31 105.98