MENU

New Zealand Dollar Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2004

SunMonTueWedThuFriSat
1

100.94

2

100.93

3

4

5

102.2

6

102.42

7

102.24

8

102.48

9

103.32

10

11

12

103.24

13

103.73

14

103.43

15

102.8

16

102.25

17

18

19

101.64

20

101.93

21

102.62

22

102.75

23

102.69

24

25

26

102.57

27

102.67

28

102.78

29

102.91

30

102.31

31

February - 2004

SunMonTueWedThuFriSat
1

2

103.53

3

103.66

4

103.8

5

104.72

6

105

7

8

9

105.33

10

105.63

11

105.23

12

105.06

13

105.63

14

15

16

106.23

17

105.93

18

105.87

19

105.95

20

105.28

21

22

23

104.56

24

104.79

25

105.47

26

105.73

27

105.12

28

29

March - 2004

SunMonTueWedThuFriSat
1

105.33

2

105.99

3

104.32

4

104.56

5

104.37

6

7

8

104.88

9

105.38

10

103.73

11

101.51

12

101.4

13

14

15

101.03

16

101.36

17

100.96

18

101.04

19

101.21

20

21

22

102.07

23

101.88

24

100.85

25

100.56

26

100.71

27

28

29

100.62

30

101.38

31

101.9

April - 2004

SunMonTueWedThuFriSat
1

101.48

2

101.56

3

4

5

100.47

6

101

7

101.33

8

101.23

9

101.22

10

11

12

101.23

13

101.19

14

100.15

15

99.67

16

99.74

17

18

19

100.34

20

99.57

21

98.28

22

98.59

23

99.04

24

25

26

99.04

27

98.88

28

98.77

29

98.09

30

98.84

May - 2004

SunMonTueWedThuFriSat
1

2

3

98.83

4

99.26

5

99.4

6

99.56

7

99.46

8

9

10

98.03

11

97.73

12

98.54

13

97.24

14

97.65

15

16

17

97.65

18

97.37

19

97.5

20

97.61

21

97.7

22

23

24

97.72

25

98.03

26

98.67

27

99.64

28

99.58

29

30

31

99.54

June - 2004

SunMonTueWedThuFriSat
1

99.68

2

99.14

3

99.5

4

99.1

5

6

7

99.48

8

99.34

9

99.13

10

100.43

11

100.52

12

13

14

100.24

15

100.1

16

100.89

17

100.64

18

100.12

19

20

21

100.02

22

99.86

23

99.97

24

99.96

25

100.61

26

27

28

100.86

29

100.86

30

100.65

July - 2004

SunMonTueWedThuFriSat
1

101.14

2

101.31

3

4

5

101.83

6

102.51

7

102.38

8

102.4

9

102.27

10

11

12

102.56

13

102.8

14

102.24

15

101.64

16

101.97

17

18

19

102.58

20

102.18

21

101.76

22

101.12

23

100.68

24

25

26

100.81

27

100.92

28

99.94

29

101.07

30

101.52

31

August - 2004

SunMonTueWedThuFriSat
1

2

101.7

3

101.84

4

102.74

5

102.67

6

102.74

7

8

9

103.14

10

103.15

11

103.08

12

103.82

13

104.01

14

15

16

104.58

17

104.61

18

104.48

19

104.55

20

105.02

21

22

23

105.14

24

103.63

25

102.99

26

103.57

27

103.96

28

29

30

103.63

31

103.53

September - 2004

SunMonTueWedThuFriSat
1

103.84

2

103.41

3

103.75

4

5

6

103.42

7

103.11

8

102.47

9

104.17

10

103.86

11

12

13

104.33

14

104.61

15

104.77

16

104.42

17

104.95

18

19

20

104.87

21

104.81

22

104.78

23

105.1

24

105.12

25

26

27

105.02

28

105.36

29

105.34

30

105.61

October - 2004

SunMonTueWedThuFriSat
1

105.3

2

3

4

105.09

5

105.75

6

105.57

7

106.01

8

106.05

9

10

11

106.13

12

105.99

13

105.57

14

106.05

15

106.71

16

17

18

107.16

19

106.75

20

106.97

21

106.75

22

106.69

23

24

25

107.28

26

106.76

27

106.62

28

104.48

29

104.29

30

31

November - 2004

SunMonTueWedThuFriSat
1

104.57

2

104.75

3

104.81

4

104.74

5

104.76

6

7

8

105.06

9

104.77

10

103.8

11

104.01

12

104.51

13

14

15

105.26

16

105.33

17

105.42

18

105.78

19

105.68

20

21

22

105.55

23

105.56

24

105.2

25

105.53

26

105.62

27

28

29

105.74

30

106.01

December - 2004

SunMonTueWedThuFriSat
1

105.9

2

106.39

3

106.02

4

5

6

106.49

7

106.43

8

105.55

9

105.95

10

105.93

11

12

13

106.35

14

106.55

15

106.56

16

106.88

17

106.67

18

19

20

106.64

21

106.07

22

106.2

23

105.96

24

105.98

25

26

27

106.1

28

106.37

29

106.03

30

105.49

31

105.98

Historical Chart of New Zealand Dollar: Year 2004

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2004

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2004

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 105.98 Fri, 31 Dec 2004
New Zealand Dollar (1990 average=100) 105.49 Thu, 30 Dec 2004
New Zealand Dollar (1990 average=100) 106.03 Wed, 29 Dec 2004
New Zealand Dollar (1990 average=100) 106.37 Tue, 28 Dec 2004
New Zealand Dollar (1990 average=100) 106.1 Mon, 27 Dec 2004
New Zealand Dollar (1990 average=100) 105.98 Fri, 24 Dec 2004
New Zealand Dollar (1990 average=100) 105.96 Thu, 23 Dec 2004
New Zealand Dollar (1990 average=100) 106.2 Wed, 22 Dec 2004
New Zealand Dollar (1990 average=100) 106.07 Tue, 21 Dec 2004
New Zealand Dollar (1990 average=100) 106.64 Mon, 20 Dec 2004
New Zealand Dollar (1990 average=100) 106.67 Fri, 17 Dec 2004
New Zealand Dollar (1990 average=100) 106.88 Thu, 16 Dec 2004
New Zealand Dollar (1990 average=100) 106.56 Wed, 15 Dec 2004
New Zealand Dollar (1990 average=100) 106.55 Tue, 14 Dec 2004
New Zealand Dollar (1990 average=100) 106.35 Mon, 13 Dec 2004
New Zealand Dollar (1990 average=100) 105.93 Fri, 10 Dec 2004
New Zealand Dollar (1990 average=100) 105.95 Thu, 09 Dec 2004
New Zealand Dollar (1990 average=100) 105.55 Wed, 08 Dec 2004
New Zealand Dollar (1990 average=100) 106.43 Tue, 07 Dec 2004
New Zealand Dollar (1990 average=100) 106.49 Mon, 06 Dec 2004
New Zealand Dollar (1990 average=100) 106.02 Fri, 03 Dec 2004
New Zealand Dollar (1990 average=100) 106.39 Thu, 02 Dec 2004
New Zealand Dollar (1990 average=100) 105.9 Wed, 01 Dec 2004

November

New Zealand Dollar (1990 average=100) 106.01 Tue, 30 Nov 2004
New Zealand Dollar (1990 average=100) 105.74 Mon, 29 Nov 2004
New Zealand Dollar (1990 average=100) 105.62 Fri, 26 Nov 2004
New Zealand Dollar (1990 average=100) 105.53 Thu, 25 Nov 2004
New Zealand Dollar (1990 average=100) 105.2 Wed, 24 Nov 2004
New Zealand Dollar (1990 average=100) 105.56 Tue, 23 Nov 2004
New Zealand Dollar (1990 average=100) 105.55 Mon, 22 Nov 2004
New Zealand Dollar (1990 average=100) 105.68 Fri, 19 Nov 2004
New Zealand Dollar (1990 average=100) 105.78 Thu, 18 Nov 2004
New Zealand Dollar (1990 average=100) 105.42 Wed, 17 Nov 2004
New Zealand Dollar (1990 average=100) 105.33 Tue, 16 Nov 2004
New Zealand Dollar (1990 average=100) 105.26 Mon, 15 Nov 2004
New Zealand Dollar (1990 average=100) 104.51 Fri, 12 Nov 2004
New Zealand Dollar (1990 average=100) 104.01 Thu, 11 Nov 2004
New Zealand Dollar (1990 average=100) 103.8 Wed, 10 Nov 2004
New Zealand Dollar (1990 average=100) 104.77 Tue, 09 Nov 2004
New Zealand Dollar (1990 average=100) 105.06 Mon, 08 Nov 2004
New Zealand Dollar (1990 average=100) 104.76 Fri, 05 Nov 2004
New Zealand Dollar (1990 average=100) 104.74 Thu, 04 Nov 2004
New Zealand Dollar (1990 average=100) 104.81 Wed, 03 Nov 2004
New Zealand Dollar (1990 average=100) 104.75 Tue, 02 Nov 2004
New Zealand Dollar (1990 average=100) 104.57 Mon, 01 Nov 2004

October

New Zealand Dollar (1990 average=100) 104.29 Fri, 29 Oct 2004
New Zealand Dollar (1990 average=100) 104.48 Thu, 28 Oct 2004
New Zealand Dollar (1990 average=100) 106.62 Wed, 27 Oct 2004
New Zealand Dollar (1990 average=100) 106.76 Tue, 26 Oct 2004
New Zealand Dollar (1990 average=100) 107.28 Mon, 25 Oct 2004
New Zealand Dollar (1990 average=100) 106.69 Fri, 22 Oct 2004
New Zealand Dollar (1990 average=100) 106.75 Thu, 21 Oct 2004
New Zealand Dollar (1990 average=100) 106.97 Wed, 20 Oct 2004
New Zealand Dollar (1990 average=100) 106.75 Tue, 19 Oct 2004
New Zealand Dollar (1990 average=100) 107.16 Mon, 18 Oct 2004
New Zealand Dollar (1990 average=100) 106.71 Fri, 15 Oct 2004
New Zealand Dollar (1990 average=100) 106.05 Thu, 14 Oct 2004
New Zealand Dollar (1990 average=100) 105.57 Wed, 13 Oct 2004
New Zealand Dollar (1990 average=100) 105.99 Tue, 12 Oct 2004
New Zealand Dollar (1990 average=100) 106.13 Mon, 11 Oct 2004
New Zealand Dollar (1990 average=100) 106.05 Fri, 08 Oct 2004
New Zealand Dollar (1990 average=100) 106.01 Thu, 07 Oct 2004
New Zealand Dollar (1990 average=100) 105.57 Wed, 06 Oct 2004
New Zealand Dollar (1990 average=100) 105.75 Tue, 05 Oct 2004
New Zealand Dollar (1990 average=100) 105.09 Mon, 04 Oct 2004
New Zealand Dollar (1990 average=100) 105.3 Fri, 01 Oct 2004

September

New Zealand Dollar (1990 average=100) 105.61 Thu, 30 Sep 2004
New Zealand Dollar (1990 average=100) 105.34 Wed, 29 Sep 2004
New Zealand Dollar (1990 average=100) 105.36 Tue, 28 Sep 2004
New Zealand Dollar (1990 average=100) 105.02 Mon, 27 Sep 2004
New Zealand Dollar (1990 average=100) 105.12 Fri, 24 Sep 2004
New Zealand Dollar (1990 average=100) 105.1 Thu, 23 Sep 2004
New Zealand Dollar (1990 average=100) 104.78 Wed, 22 Sep 2004
New Zealand Dollar (1990 average=100) 104.81 Tue, 21 Sep 2004
New Zealand Dollar (1990 average=100) 104.87 Mon, 20 Sep 2004
New Zealand Dollar (1990 average=100) 104.95 Fri, 17 Sep 2004
New Zealand Dollar (1990 average=100) 104.42 Thu, 16 Sep 2004
New Zealand Dollar (1990 average=100) 104.77 Wed, 15 Sep 2004
New Zealand Dollar (1990 average=100) 104.61 Tue, 14 Sep 2004
New Zealand Dollar (1990 average=100) 104.33 Mon, 13 Sep 2004
New Zealand Dollar (1990 average=100) 103.86 Fri, 10 Sep 2004
New Zealand Dollar (1990 average=100) 104.17 Thu, 09 Sep 2004
New Zealand Dollar (1990 average=100) 102.47 Wed, 08 Sep 2004
New Zealand Dollar (1990 average=100) 103.11 Tue, 07 Sep 2004
New Zealand Dollar (1990 average=100) 103.42 Mon, 06 Sep 2004
New Zealand Dollar (1990 average=100) 103.75 Fri, 03 Sep 2004
New Zealand Dollar (1990 average=100) 103.41 Thu, 02 Sep 2004
New Zealand Dollar (1990 average=100) 103.84 Wed, 01 Sep 2004

August

New Zealand Dollar (1990 average=100) 103.53 Tue, 31 Aug 2004
New Zealand Dollar (1990 average=100) 103.63 Mon, 30 Aug 2004
New Zealand Dollar (1990 average=100) 103.96 Fri, 27 Aug 2004
New Zealand Dollar (1990 average=100) 103.57 Thu, 26 Aug 2004
New Zealand Dollar (1990 average=100) 102.99 Wed, 25 Aug 2004
New Zealand Dollar (1990 average=100) 103.63 Tue, 24 Aug 2004
New Zealand Dollar (1990 average=100) 105.14 Mon, 23 Aug 2004
New Zealand Dollar (1990 average=100) 105.02 Fri, 20 Aug 2004
New Zealand Dollar (1990 average=100) 104.55 Thu, 19 Aug 2004
New Zealand Dollar (1990 average=100) 104.48 Wed, 18 Aug 2004
New Zealand Dollar (1990 average=100) 104.61 Tue, 17 Aug 2004
New Zealand Dollar (1990 average=100) 104.58 Mon, 16 Aug 2004
New Zealand Dollar (1990 average=100) 104.01 Fri, 13 Aug 2004
New Zealand Dollar (1990 average=100) 103.82 Thu, 12 Aug 2004
New Zealand Dollar (1990 average=100) 103.08 Wed, 11 Aug 2004
New Zealand Dollar (1990 average=100) 103.15 Tue, 10 Aug 2004
New Zealand Dollar (1990 average=100) 103.14 Mon, 09 Aug 2004
New Zealand Dollar (1990 average=100) 102.74 Fri, 06 Aug 2004
New Zealand Dollar (1990 average=100) 102.67 Thu, 05 Aug 2004
New Zealand Dollar (1990 average=100) 102.74 Wed, 04 Aug 2004
New Zealand Dollar (1990 average=100) 101.84 Tue, 03 Aug 2004
New Zealand Dollar (1990 average=100) 101.7 Mon, 02 Aug 2004

July

New Zealand Dollar (1990 average=100) 101.52 Fri, 30 Jul 2004
New Zealand Dollar (1990 average=100) 101.07 Thu, 29 Jul 2004
New Zealand Dollar (1990 average=100) 99.94 Wed, 28 Jul 2004
New Zealand Dollar (1990 average=100) 100.92 Tue, 27 Jul 2004
New Zealand Dollar (1990 average=100) 100.81 Mon, 26 Jul 2004
New Zealand Dollar (1990 average=100) 100.68 Fri, 23 Jul 2004
New Zealand Dollar (1990 average=100) 101.12 Thu, 22 Jul 2004
New Zealand Dollar (1990 average=100) 101.76 Wed, 21 Jul 2004
New Zealand Dollar (1990 average=100) 102.18 Tue, 20 Jul 2004
New Zealand Dollar (1990 average=100) 102.58 Mon, 19 Jul 2004
New Zealand Dollar (1990 average=100) 101.97 Fri, 16 Jul 2004
New Zealand Dollar (1990 average=100) 101.64 Thu, 15 Jul 2004
New Zealand Dollar (1990 average=100) 102.24 Wed, 14 Jul 2004
New Zealand Dollar (1990 average=100) 102.8 Tue, 13 Jul 2004
New Zealand Dollar (1990 average=100) 102.56 Mon, 12 Jul 2004
New Zealand Dollar (1990 average=100) 102.27 Fri, 09 Jul 2004
New Zealand Dollar (1990 average=100) 102.4 Thu, 08 Jul 2004
New Zealand Dollar (1990 average=100) 102.38 Wed, 07 Jul 2004
New Zealand Dollar (1990 average=100) 102.51 Tue, 06 Jul 2004
New Zealand Dollar (1990 average=100) 101.83 Mon, 05 Jul 2004
New Zealand Dollar (1990 average=100) 101.31 Fri, 02 Jul 2004
New Zealand Dollar (1990 average=100) 101.14 Thu, 01 Jul 2004

June

New Zealand Dollar (1990 average=100) 100.65 Wed, 30 Jun 2004
New Zealand Dollar (1990 average=100) 100.86 Tue, 29 Jun 2004
New Zealand Dollar (1990 average=100) 100.86 Mon, 28 Jun 2004
New Zealand Dollar (1990 average=100) 100.61 Fri, 25 Jun 2004
New Zealand Dollar (1990 average=100) 99.96 Thu, 24 Jun 2004
New Zealand Dollar (1990 average=100) 99.97 Wed, 23 Jun 2004
New Zealand Dollar (1990 average=100) 99.86 Tue, 22 Jun 2004
New Zealand Dollar (1990 average=100) 100.02 Mon, 21 Jun 2004
New Zealand Dollar (1990 average=100) 100.12 Fri, 18 Jun 2004
New Zealand Dollar (1990 average=100) 100.64 Thu, 17 Jun 2004
New Zealand Dollar (1990 average=100) 100.89 Wed, 16 Jun 2004
New Zealand Dollar (1990 average=100) 100.1 Tue, 15 Jun 2004
New Zealand Dollar (1990 average=100) 100.24 Mon, 14 Jun 2004
New Zealand Dollar (1990 average=100) 100.52 Fri, 11 Jun 2004
New Zealand Dollar (1990 average=100) 100.43 Thu, 10 Jun 2004
New Zealand Dollar (1990 average=100) 99.13 Wed, 09 Jun 2004
New Zealand Dollar (1990 average=100) 99.34 Tue, 08 Jun 2004
New Zealand Dollar (1990 average=100) 99.48 Mon, 07 Jun 2004
New Zealand Dollar (1990 average=100) 99.1 Fri, 04 Jun 2004
New Zealand Dollar (1990 average=100) 99.5 Thu, 03 Jun 2004
New Zealand Dollar (1990 average=100) 99.14 Wed, 02 Jun 2004
New Zealand Dollar (1990 average=100) 99.68 Tue, 01 Jun 2004

May

New Zealand Dollar (1990 average=100) 99.54 Mon, 31 May 2004
New Zealand Dollar (1990 average=100) 99.58 Fri, 28 May 2004
New Zealand Dollar (1990 average=100) 99.64 Thu, 27 May 2004
New Zealand Dollar (1990 average=100) 98.67 Wed, 26 May 2004
New Zealand Dollar (1990 average=100) 98.03 Tue, 25 May 2004
New Zealand Dollar (1990 average=100) 97.72 Mon, 24 May 2004
New Zealand Dollar (1990 average=100) 97.7 Fri, 21 May 2004
New Zealand Dollar (1990 average=100) 97.61 Thu, 20 May 2004
New Zealand Dollar (1990 average=100) 97.5 Wed, 19 May 2004
New Zealand Dollar (1990 average=100) 97.37 Tue, 18 May 2004
New Zealand Dollar (1990 average=100) 97.65 Mon, 17 May 2004
New Zealand Dollar (1990 average=100) 97.65 Fri, 14 May 2004
New Zealand Dollar (1990 average=100) 97.24 Thu, 13 May 2004
New Zealand Dollar (1990 average=100) 98.54 Wed, 12 May 2004
New Zealand Dollar (1990 average=100) 97.73 Tue, 11 May 2004
New Zealand Dollar (1990 average=100) 98.03 Mon, 10 May 2004
New Zealand Dollar (1990 average=100) 99.46 Fri, 07 May 2004
New Zealand Dollar (1990 average=100) 99.56 Thu, 06 May 2004
New Zealand Dollar (1990 average=100) 99.4 Wed, 05 May 2004
New Zealand Dollar (1990 average=100) 99.26 Tue, 04 May 2004
New Zealand Dollar (1990 average=100) 98.83 Mon, 03 May 2004

April

New Zealand Dollar (1990 average=100) 98.84 Fri, 30 Apr 2004
New Zealand Dollar (1990 average=100) 98.09 Thu, 29 Apr 2004
New Zealand Dollar (1990 average=100) 98.77 Wed, 28 Apr 2004
New Zealand Dollar (1990 average=100) 98.88 Tue, 27 Apr 2004
New Zealand Dollar (1990 average=100) 99.04 Mon, 26 Apr 2004
New Zealand Dollar (1990 average=100) 99.04 Fri, 23 Apr 2004
New Zealand Dollar (1990 average=100) 98.59 Thu, 22 Apr 2004
New Zealand Dollar (1990 average=100) 98.28 Wed, 21 Apr 2004
New Zealand Dollar (1990 average=100) 99.57 Tue, 20 Apr 2004
New Zealand Dollar (1990 average=100) 100.34 Mon, 19 Apr 2004
New Zealand Dollar (1990 average=100) 99.74 Fri, 16 Apr 2004
New Zealand Dollar (1990 average=100) 99.67 Thu, 15 Apr 2004
New Zealand Dollar (1990 average=100) 100.15 Wed, 14 Apr 2004
New Zealand Dollar (1990 average=100) 101.19 Tue, 13 Apr 2004
New Zealand Dollar (1990 average=100) 101.23 Mon, 12 Apr 2004
New Zealand Dollar (1990 average=100) 101.22 Fri, 09 Apr 2004
New Zealand Dollar (1990 average=100) 101.23 Thu, 08 Apr 2004
New Zealand Dollar (1990 average=100) 101.33 Wed, 07 Apr 2004
New Zealand Dollar (1990 average=100) 101 Tue, 06 Apr 2004
New Zealand Dollar (1990 average=100) 100.47 Mon, 05 Apr 2004
New Zealand Dollar (1990 average=100) 101.56 Fri, 02 Apr 2004
New Zealand Dollar (1990 average=100) 101.48 Thu, 01 Apr 2004

March

New Zealand Dollar (1990 average=100) 101.9 Wed, 31 Mar 2004
New Zealand Dollar (1990 average=100) 101.38 Tue, 30 Mar 2004
New Zealand Dollar (1990 average=100) 100.62 Mon, 29 Mar 2004
New Zealand Dollar (1990 average=100) 100.71 Fri, 26 Mar 2004
New Zealand Dollar (1990 average=100) 100.56 Thu, 25 Mar 2004
New Zealand Dollar (1990 average=100) 100.85 Wed, 24 Mar 2004
New Zealand Dollar (1990 average=100) 101.88 Tue, 23 Mar 2004
New Zealand Dollar (1990 average=100) 102.07 Mon, 22 Mar 2004
New Zealand Dollar (1990 average=100) 101.21 Fri, 19 Mar 2004
New Zealand Dollar (1990 average=100) 101.04 Thu, 18 Mar 2004
New Zealand Dollar (1990 average=100) 100.96 Wed, 17 Mar 2004
New Zealand Dollar (1990 average=100) 101.36 Tue, 16 Mar 2004
New Zealand Dollar (1990 average=100) 101.03 Mon, 15 Mar 2004
New Zealand Dollar (1990 average=100) 101.4 Fri, 12 Mar 2004
New Zealand Dollar (1990 average=100) 101.51 Thu, 11 Mar 2004
New Zealand Dollar (1990 average=100) 103.73 Wed, 10 Mar 2004
New Zealand Dollar (1990 average=100) 105.38 Tue, 09 Mar 2004
New Zealand Dollar (1990 average=100) 104.88 Mon, 08 Mar 2004
New Zealand Dollar (1990 average=100) 104.37 Fri, 05 Mar 2004
New Zealand Dollar (1990 average=100) 104.56 Thu, 04 Mar 2004
New Zealand Dollar (1990 average=100) 104.32 Wed, 03 Mar 2004
New Zealand Dollar (1990 average=100) 105.99 Tue, 02 Mar 2004
New Zealand Dollar (1990 average=100) 105.33 Mon, 01 Mar 2004

February

New Zealand Dollar (1990 average=100) 105.12 Fri, 27 Feb 2004
New Zealand Dollar (1990 average=100) 105.73 Thu, 26 Feb 2004
New Zealand Dollar (1990 average=100) 105.47 Wed, 25 Feb 2004
New Zealand Dollar (1990 average=100) 104.79 Tue, 24 Feb 2004
New Zealand Dollar (1990 average=100) 104.56 Mon, 23 Feb 2004
New Zealand Dollar (1990 average=100) 105.28 Fri, 20 Feb 2004
New Zealand Dollar (1990 average=100) 105.95 Thu, 19 Feb 2004
New Zealand Dollar (1990 average=100) 105.87 Wed, 18 Feb 2004
New Zealand Dollar (1990 average=100) 105.93 Tue, 17 Feb 2004
New Zealand Dollar (1990 average=100) 106.23 Mon, 16 Feb 2004
New Zealand Dollar (1990 average=100) 105.63 Fri, 13 Feb 2004
New Zealand Dollar (1990 average=100) 105.06 Thu, 12 Feb 2004
New Zealand Dollar (1990 average=100) 105.23 Wed, 11 Feb 2004
New Zealand Dollar (1990 average=100) 105.63 Tue, 10 Feb 2004
New Zealand Dollar (1990 average=100) 105.33 Mon, 09 Feb 2004
New Zealand Dollar (1990 average=100) 105 Fri, 06 Feb 2004
New Zealand Dollar (1990 average=100) 104.72 Thu, 05 Feb 2004
New Zealand Dollar (1990 average=100) 103.8 Wed, 04 Feb 2004
New Zealand Dollar (1990 average=100) 103.66 Tue, 03 Feb 2004
New Zealand Dollar (1990 average=100) 103.53 Mon, 02 Feb 2004

January

New Zealand Dollar (1990 average=100) 102.31 Fri, 30 Jan 2004
New Zealand Dollar (1990 average=100) 102.91 Thu, 29 Jan 2004
New Zealand Dollar (1990 average=100) 102.78 Wed, 28 Jan 2004
New Zealand Dollar (1990 average=100) 102.67 Tue, 27 Jan 2004
New Zealand Dollar (1990 average=100) 102.57 Mon, 26 Jan 2004
New Zealand Dollar (1990 average=100) 102.69 Fri, 23 Jan 2004
New Zealand Dollar (1990 average=100) 102.75 Thu, 22 Jan 2004
New Zealand Dollar (1990 average=100) 102.62 Wed, 21 Jan 2004
New Zealand Dollar (1990 average=100) 101.93 Tue, 20 Jan 2004
New Zealand Dollar (1990 average=100) 101.64 Mon, 19 Jan 2004
New Zealand Dollar (1990 average=100) 102.25 Fri, 16 Jan 2004
New Zealand Dollar (1990 average=100) 102.8 Thu, 15 Jan 2004
New Zealand Dollar (1990 average=100) 103.43 Wed, 14 Jan 2004
New Zealand Dollar (1990 average=100) 103.73 Tue, 13 Jan 2004
New Zealand Dollar (1990 average=100) 103.24 Mon, 12 Jan 2004
New Zealand Dollar (1990 average=100) 103.32 Fri, 09 Jan 2004
New Zealand Dollar (1990 average=100) 102.48 Thu, 08 Jan 2004
New Zealand Dollar (1990 average=100) 102.24 Wed, 07 Jan 2004
New Zealand Dollar (1990 average=100) 102.42 Tue, 06 Jan 2004
New Zealand Dollar (1990 average=100) 102.2 Mon, 05 Jan 2004
New Zealand Dollar (1990 average=100) 100.93 Fri, 02 Jan 2004
New Zealand Dollar (1990 average=100) 100.94 Thu, 01 Jan 2004