An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.94 | 2 100.93 | 3 | ||||
4 | 5 102.2 | 6 102.42 | 7 102.24 | 8 102.48 | 9 103.32 | 10 |
11 | 12 103.24 | 13 103.73 | 14 103.43 | 15 102.8 | 16 102.25 | 17 |
18 | 19 101.64 | 20 101.93 | 21 102.62 | 22 102.75 | 23 102.69 | 24 |
25 | 26 102.57 | 27 102.67 | 28 102.78 | 29 102.91 | 30 102.31 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 103.53 | 3 103.66 | 4 103.8 | 5 104.72 | 6 105 | 7 |
8 | 9 105.33 | 10 105.63 | 11 105.23 | 12 105.06 | 13 105.63 | 14 |
15 | 16 106.23 | 17 105.93 | 18 105.87 | 19 105.95 | 20 105.28 | 21 |
22 | 23 104.56 | 24 104.79 | 25 105.47 | 26 105.73 | 27 105.12 | 28 |
29 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.33 | 2 105.99 | 3 104.32 | 4 104.56 | 5 104.37 | 6 | |
7 | 8 104.88 | 9 105.38 | 10 103.73 | 11 101.51 | 12 101.4 | 13 |
14 | 15 101.03 | 16 101.36 | 17 100.96 | 18 101.04 | 19 101.21 | 20 |
21 | 22 102.07 | 23 101.88 | 24 100.85 | 25 100.56 | 26 100.71 | 27 |
28 | 29 100.62 | 30 101.38 | 31 101.9 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.48 | 2 101.56 | 3 | ||||
4 | 5 100.47 | 6 101 | 7 101.33 | 8 101.23 | 9 101.22 | 10 |
11 | 12 101.23 | 13 101.19 | 14 100.15 | 15 99.67 | 16 99.74 | 17 |
18 | 19 100.34 | 20 99.57 | 21 98.28 | 22 98.59 | 23 99.04 | 24 |
25 | 26 99.04 | 27 98.88 | 28 98.77 | 29 98.09 | 30 98.84 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.83 | 4 99.26 | 5 99.4 | 6 99.56 | 7 99.46 | 8 |
9 | 10 98.03 | 11 97.73 | 12 98.54 | 13 97.24 | 14 97.65 | 15 |
16 | 17 97.65 | 18 97.37 | 19 97.5 | 20 97.61 | 21 97.7 | 22 |
23 | 24 97.72 | 25 98.03 | 26 98.67 | 27 99.64 | 28 99.58 | 29 |
30 | 31 99.54 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.68 | 2 99.14 | 3 99.5 | 4 99.1 | 5 | ||
6 | 7 99.48 | 8 99.34 | 9 99.13 | 10 100.43 | 11 100.52 | 12 |
13 | 14 100.24 | 15 100.1 | 16 100.89 | 17 100.64 | 18 100.12 | 19 |
20 | 21 100.02 | 22 99.86 | 23 99.97 | 24 99.96 | 25 100.61 | 26 |
27 | 28 100.86 | 29 100.86 | 30 100.65 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.14 | 2 101.31 | 3 | ||||
4 | 5 101.83 | 6 102.51 | 7 102.38 | 8 102.4 | 9 102.27 | 10 |
11 | 12 102.56 | 13 102.8 | 14 102.24 | 15 101.64 | 16 101.97 | 17 |
18 | 19 102.58 | 20 102.18 | 21 101.76 | 22 101.12 | 23 100.68 | 24 |
25 | 26 100.81 | 27 100.92 | 28 99.94 | 29 101.07 | 30 101.52 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 101.7 | 3 101.84 | 4 102.74 | 5 102.67 | 6 102.74 | 7 |
8 | 9 103.14 | 10 103.15 | 11 103.08 | 12 103.82 | 13 104.01 | 14 |
15 | 16 104.58 | 17 104.61 | 18 104.48 | 19 104.55 | 20 105.02 | 21 |
22 | 23 105.14 | 24 103.63 | 25 102.99 | 26 103.57 | 27 103.96 | 28 |
29 | 30 103.63 | 31 103.53 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.84 | 2 103.41 | 3 103.75 | 4 | |||
5 | 6 103.42 | 7 103.11 | 8 102.47 | 9 104.17 | 10 103.86 | 11 |
12 | 13 104.33 | 14 104.61 | 15 104.77 | 16 104.42 | 17 104.95 | 18 |
19 | 20 104.87 | 21 104.81 | 22 104.78 | 23 105.1 | 24 105.12 | 25 |
26 | 27 105.02 | 28 105.36 | 29 105.34 | 30 105.61 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.3 | 2 | |||||
3 | 4 105.09 | 5 105.75 | 6 105.57 | 7 106.01 | 8 106.05 | 9 |
10 | 11 106.13 | 12 105.99 | 13 105.57 | 14 106.05 | 15 106.71 | 16 |
17 | 18 107.16 | 19 106.75 | 20 106.97 | 21 106.75 | 22 106.69 | 23 |
24 | 25 107.28 | 26 106.76 | 27 106.62 | 28 104.48 | 29 104.29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.57 | 2 104.75 | 3 104.81 | 4 104.74 | 5 104.76 | 6 | |
7 | 8 105.06 | 9 104.77 | 10 103.8 | 11 104.01 | 12 104.51 | 13 |
14 | 15 105.26 | 16 105.33 | 17 105.42 | 18 105.78 | 19 105.68 | 20 |
21 | 22 105.55 | 23 105.56 | 24 105.2 | 25 105.53 | 26 105.62 | 27 |
28 | 29 105.74 | 30 106.01 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.9 | 2 106.39 | 3 106.02 | 4 | |||
5 | 6 106.49 | 7 106.43 | 8 105.55 | 9 105.95 | 10 105.93 | 11 |
12 | 13 106.35 | 14 106.55 | 15 106.56 | 16 106.88 | 17 106.67 | 18 |
19 | 20 106.64 | 21 106.07 | 22 106.2 | 23 105.96 | 24 105.98 | 25 |
26 | 27 106.1 | 28 106.37 | 29 106.03 | 30 105.49 | 31 105.98 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 31 Dec 2004 | 105.98 | ||
Thu, 30 Dec 2004 | 105.49 | ||
Wed, 29 Dec 2004 | 106.03 | ||
Tue, 28 Dec 2004 | 106.37 | ||
Mon, 27 Dec 2004 | 106.1 | ||
Fri, 24 Dec 2004 | 105.98 | ||
Thu, 23 Dec 2004 | 105.96 | ||
Wed, 22 Dec 2004 | 106.2 | ||
Tue, 21 Dec 2004 | 106.07 | ||
Mon, 20 Dec 2004 | 106.64 | ||
Fri, 17 Dec 2004 | 106.67 | ||
Thu, 16 Dec 2004 | 106.88 | ||
Wed, 15 Dec 2004 | 106.56 | ||
Tue, 14 Dec 2004 | 106.55 | ||
Mon, 13 Dec 2004 | 106.35 | ||
Fri, 10 Dec 2004 | 105.93 | ||
Thu, 09 Dec 2004 | 105.95 | ||
Wed, 08 Dec 2004 | 105.55 | ||
Tue, 07 Dec 2004 | 106.43 | ||
Mon, 06 Dec 2004 | 106.49 | ||
Fri, 03 Dec 2004 | 106.02 | ||
Thu, 02 Dec 2004 | 106.39 | ||
Wed, 01 Dec 2004 | 105.9 | ||
November | |||
Tue, 30 Nov 2004 | 106.01 | ||
Mon, 29 Nov 2004 | 105.74 | ||
Fri, 26 Nov 2004 | 105.62 | ||
Thu, 25 Nov 2004 | 105.53 | ||
Wed, 24 Nov 2004 | 105.2 | ||
Tue, 23 Nov 2004 | 105.56 | ||
Mon, 22 Nov 2004 | 105.55 | ||
Fri, 19 Nov 2004 | 105.68 | ||
Thu, 18 Nov 2004 | 105.78 | ||
Wed, 17 Nov 2004 | 105.42 | ||
Tue, 16 Nov 2004 | 105.33 | ||
Mon, 15 Nov 2004 | 105.26 | ||
Fri, 12 Nov 2004 | 104.51 | ||
Thu, 11 Nov 2004 | 104.01 | ||
Wed, 10 Nov 2004 | 103.8 | ||
Tue, 09 Nov 2004 | 104.77 | ||
Mon, 08 Nov 2004 | 105.06 | ||
Fri, 05 Nov 2004 | 104.76 | ||
Thu, 04 Nov 2004 | 104.74 | ||
Wed, 03 Nov 2004 | 104.81 | ||
Tue, 02 Nov 2004 | 104.75 | ||
Mon, 01 Nov 2004 | 104.57 | ||
October | |||
Fri, 29 Oct 2004 | 104.29 | ||
Thu, 28 Oct 2004 | 104.48 | ||
Wed, 27 Oct 2004 | 106.62 | ||
Tue, 26 Oct 2004 | 106.76 | ||
Mon, 25 Oct 2004 | 107.28 | ||
Fri, 22 Oct 2004 | 106.69 | ||
Thu, 21 Oct 2004 | 106.75 | ||
Wed, 20 Oct 2004 | 106.97 | ||
Tue, 19 Oct 2004 | 106.75 | ||
Mon, 18 Oct 2004 | 107.16 | ||
Fri, 15 Oct 2004 | 106.71 | ||
Thu, 14 Oct 2004 | 106.05 | ||
Wed, 13 Oct 2004 | 105.57 | ||
Tue, 12 Oct 2004 | 105.99 | ||
Mon, 11 Oct 2004 | 106.13 | ||
Fri, 08 Oct 2004 | 106.05 | ||
Thu, 07 Oct 2004 | 106.01 | ||
Wed, 06 Oct 2004 | 105.57 | ||
Tue, 05 Oct 2004 | 105.75 | ||
Mon, 04 Oct 2004 | 105.09 | ||
Fri, 01 Oct 2004 | 105.3 | ||
September | |||
Thu, 30 Sep 2004 | 105.61 | ||
Wed, 29 Sep 2004 | 105.34 | ||
Tue, 28 Sep 2004 | 105.36 | ||
Mon, 27 Sep 2004 | 105.02 | ||
Fri, 24 Sep 2004 | 105.12 | ||
Thu, 23 Sep 2004 | 105.1 | ||
Wed, 22 Sep 2004 | 104.78 | ||
Tue, 21 Sep 2004 | 104.81 | ||
Mon, 20 Sep 2004 | 104.87 | ||
Fri, 17 Sep 2004 | 104.95 | ||
Thu, 16 Sep 2004 | 104.42 | ||
Wed, 15 Sep 2004 | 104.77 | ||
Tue, 14 Sep 2004 | 104.61 | ||
Mon, 13 Sep 2004 | 104.33 | ||
Fri, 10 Sep 2004 | 103.86 | ||
Thu, 09 Sep 2004 | 104.17 | ||
Wed, 08 Sep 2004 | 102.47 | ||
Tue, 07 Sep 2004 | 103.11 | ||
Mon, 06 Sep 2004 | 103.42 | ||
Fri, 03 Sep 2004 | 103.75 | ||
Thu, 02 Sep 2004 | 103.41 | ||
Wed, 01 Sep 2004 | 103.84 | ||
August | |||
Tue, 31 Aug 2004 | 103.53 | ||
Mon, 30 Aug 2004 | 103.63 | ||
Fri, 27 Aug 2004 | 103.96 | ||
Thu, 26 Aug 2004 | 103.57 | ||
Wed, 25 Aug 2004 | 102.99 | ||
Tue, 24 Aug 2004 | 103.63 | ||
Mon, 23 Aug 2004 | 105.14 | ||
Fri, 20 Aug 2004 | 105.02 | ||
Thu, 19 Aug 2004 | 104.55 | ||
Wed, 18 Aug 2004 | 104.48 | ||
Tue, 17 Aug 2004 | 104.61 | ||
Mon, 16 Aug 2004 | 104.58 | ||
Fri, 13 Aug 2004 | 104.01 | ||
Thu, 12 Aug 2004 | 103.82 | ||
Wed, 11 Aug 2004 | 103.08 | ||
Tue, 10 Aug 2004 | 103.15 | ||
Mon, 09 Aug 2004 | 103.14 | ||
Fri, 06 Aug 2004 | 102.74 | ||
Thu, 05 Aug 2004 | 102.67 | ||
Wed, 04 Aug 2004 | 102.74 | ||
Tue, 03 Aug 2004 | 101.84 | ||
Mon, 02 Aug 2004 | 101.7 | ||
July | |||
Fri, 30 Jul 2004 | 101.52 | ||
Thu, 29 Jul 2004 | 101.07 | ||
Wed, 28 Jul 2004 | 99.94 | ||
Tue, 27 Jul 2004 | 100.92 | ||
Mon, 26 Jul 2004 | 100.81 | ||
Fri, 23 Jul 2004 | 100.68 | ||
Thu, 22 Jul 2004 | 101.12 | ||
Wed, 21 Jul 2004 | 101.76 | ||
Tue, 20 Jul 2004 | 102.18 | ||
Mon, 19 Jul 2004 | 102.58 | ||
Fri, 16 Jul 2004 | 101.97 | ||
Thu, 15 Jul 2004 | 101.64 | ||
Wed, 14 Jul 2004 | 102.24 | ||
Tue, 13 Jul 2004 | 102.8 | ||
Mon, 12 Jul 2004 | 102.56 | ||
Fri, 09 Jul 2004 | 102.27 | ||
Thu, 08 Jul 2004 | 102.4 | ||
Wed, 07 Jul 2004 | 102.38 | ||
Tue, 06 Jul 2004 | 102.51 | ||
Mon, 05 Jul 2004 | 101.83 | ||
Fri, 02 Jul 2004 | 101.31 | ||
Thu, 01 Jul 2004 | 101.14 | ||
June | |||
Wed, 30 Jun 2004 | 100.65 | ||
Tue, 29 Jun 2004 | 100.86 | ||
Mon, 28 Jun 2004 | 100.86 | ||
Fri, 25 Jun 2004 | 100.61 | ||
Thu, 24 Jun 2004 | 99.96 | ||
Wed, 23 Jun 2004 | 99.97 | ||
Tue, 22 Jun 2004 | 99.86 | ||
Mon, 21 Jun 2004 | 100.02 | ||
Fri, 18 Jun 2004 | 100.12 | ||
Thu, 17 Jun 2004 | 100.64 | ||
Wed, 16 Jun 2004 | 100.89 | ||
Tue, 15 Jun 2004 | 100.1 | ||
Mon, 14 Jun 2004 | 100.24 | ||
Fri, 11 Jun 2004 | 100.52 | ||
Thu, 10 Jun 2004 | 100.43 | ||
Wed, 09 Jun 2004 | 99.13 | ||
Tue, 08 Jun 2004 | 99.34 | ||
Mon, 07 Jun 2004 | 99.48 | ||
Fri, 04 Jun 2004 | 99.1 | ||
Thu, 03 Jun 2004 | 99.5 | ||
Wed, 02 Jun 2004 | 99.14 | ||
Tue, 01 Jun 2004 | 99.68 | ||
May | |||
Mon, 31 May 2004 | 99.54 | ||
Fri, 28 May 2004 | 99.58 | ||
Thu, 27 May 2004 | 99.64 | ||
Wed, 26 May 2004 | 98.67 | ||
Tue, 25 May 2004 | 98.03 | ||
Mon, 24 May 2004 | 97.72 | ||
Fri, 21 May 2004 | 97.7 | ||
Thu, 20 May 2004 | 97.61 | ||
Wed, 19 May 2004 | 97.5 | ||
Tue, 18 May 2004 | 97.37 | ||
Mon, 17 May 2004 | 97.65 | ||
Fri, 14 May 2004 | 97.65 | ||
Thu, 13 May 2004 | 97.24 | ||
Wed, 12 May 2004 | 98.54 | ||
Tue, 11 May 2004 | 97.73 | ||
Mon, 10 May 2004 | 98.03 | ||
Fri, 07 May 2004 | 99.46 | ||
Thu, 06 May 2004 | 99.56 | ||
Wed, 05 May 2004 | 99.4 | ||
Tue, 04 May 2004 | 99.26 | ||
Mon, 03 May 2004 | 98.83 | ||
April | |||
Fri, 30 Apr 2004 | 98.84 | ||
Thu, 29 Apr 2004 | 98.09 | ||
Wed, 28 Apr 2004 | 98.77 | ||
Tue, 27 Apr 2004 | 98.88 | ||
Mon, 26 Apr 2004 | 99.04 | ||
Fri, 23 Apr 2004 | 99.04 | ||
Thu, 22 Apr 2004 | 98.59 | ||
Wed, 21 Apr 2004 | 98.28 | ||
Tue, 20 Apr 2004 | 99.57 | ||
Mon, 19 Apr 2004 | 100.34 | ||
Fri, 16 Apr 2004 | 99.74 | ||
Thu, 15 Apr 2004 | 99.67 | ||
Wed, 14 Apr 2004 | 100.15 | ||
Tue, 13 Apr 2004 | 101.19 | ||
Mon, 12 Apr 2004 | 101.23 | ||
Fri, 09 Apr 2004 | 101.22 | ||
Thu, 08 Apr 2004 | 101.23 | ||
Wed, 07 Apr 2004 | 101.33 | ||
Tue, 06 Apr 2004 | 101 | ||
Mon, 05 Apr 2004 | 100.47 | ||
Fri, 02 Apr 2004 | 101.56 | ||
Thu, 01 Apr 2004 | 101.48 | ||
March | |||
Wed, 31 Mar 2004 | 101.9 | ||
Tue, 30 Mar 2004 | 101.38 | ||
Mon, 29 Mar 2004 | 100.62 | ||
Fri, 26 Mar 2004 | 100.71 | ||
Thu, 25 Mar 2004 | 100.56 | ||
Wed, 24 Mar 2004 | 100.85 | ||
Tue, 23 Mar 2004 | 101.88 | ||
Mon, 22 Mar 2004 | 102.07 | ||
Fri, 19 Mar 2004 | 101.21 | ||
Thu, 18 Mar 2004 | 101.04 | ||
Wed, 17 Mar 2004 | 100.96 | ||
Tue, 16 Mar 2004 | 101.36 | ||
Mon, 15 Mar 2004 | 101.03 | ||
Fri, 12 Mar 2004 | 101.4 | ||
Thu, 11 Mar 2004 | 101.51 | ||
Wed, 10 Mar 2004 | 103.73 | ||
Tue, 09 Mar 2004 | 105.38 | ||
Mon, 08 Mar 2004 | 104.88 | ||
Fri, 05 Mar 2004 | 104.37 | ||
Thu, 04 Mar 2004 | 104.56 | ||
Wed, 03 Mar 2004 | 104.32 | ||
Tue, 02 Mar 2004 | 105.99 | ||
Mon, 01 Mar 2004 | 105.33 | ||
February | |||
Fri, 27 Feb 2004 | 105.12 | ||
Thu, 26 Feb 2004 | 105.73 | ||
Wed, 25 Feb 2004 | 105.47 | ||
Tue, 24 Feb 2004 | 104.79 | ||
Mon, 23 Feb 2004 | 104.56 | ||
Fri, 20 Feb 2004 | 105.28 | ||
Thu, 19 Feb 2004 | 105.95 | ||
Wed, 18 Feb 2004 | 105.87 | ||
Tue, 17 Feb 2004 | 105.93 | ||
Mon, 16 Feb 2004 | 106.23 | ||
Fri, 13 Feb 2004 | 105.63 | ||
Thu, 12 Feb 2004 | 105.06 | ||
Wed, 11 Feb 2004 | 105.23 | ||
Tue, 10 Feb 2004 | 105.63 | ||
Mon, 09 Feb 2004 | 105.33 | ||
Fri, 06 Feb 2004 | 105 | ||
Thu, 05 Feb 2004 | 104.72 | ||
Wed, 04 Feb 2004 | 103.8 | ||
Tue, 03 Feb 2004 | 103.66 | ||
Mon, 02 Feb 2004 | 103.53 | ||
January | |||
Fri, 30 Jan 2004 | 102.31 | ||
Thu, 29 Jan 2004 | 102.91 | ||
Wed, 28 Jan 2004 | 102.78 | ||
Tue, 27 Jan 2004 | 102.67 | ||
Mon, 26 Jan 2004 | 102.57 | ||
Fri, 23 Jan 2004 | 102.69 | ||
Thu, 22 Jan 2004 | 102.75 | ||
Wed, 21 Jan 2004 | 102.62 | ||
Tue, 20 Jan 2004 | 101.93 | ||
Mon, 19 Jan 2004 | 101.64 | ||
Fri, 16 Jan 2004 | 102.25 | ||
Thu, 15 Jan 2004 | 102.8 | ||
Wed, 14 Jan 2004 | 103.43 | ||
Tue, 13 Jan 2004 | 103.73 | ||
Mon, 12 Jan 2004 | 103.24 | ||
Fri, 09 Jan 2004 | 103.32 | ||
Thu, 08 Jan 2004 | 102.48 | ||
Wed, 07 Jan 2004 | 102.24 | ||
Tue, 06 Jan 2004 | 102.42 | ||
Mon, 05 Jan 2004 | 102.2 | ||
Fri, 02 Jan 2004 | 100.93 | ||
Thu, 01 Jan 2004 | 100.94 |