New Zealand Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2002

SunMonTueWedThuFriSat
1

2

91.53

3

91.18

4

91.26

5

91.58

6

91.44

7

8

9

91.22

10

91.66

11

91.34

12

91.94

13

92.33

14

15

16

92.39

17

92.99

18

92.77

19

92.7

20

92.76

21

22

23

92.71

24

92.74

25

92.74

26

92.74

27

93

28

29

30

93.19

31

93.57

November - 2002

SunMonTueWedThuFriSat
1

89.26

2

3

4

90.15

5

90.23

6

90.21

7

90.23

8

89.78

9

10

11

89.12

12

89.21

13

89.54

14

90.16

15

90.44

16

17

18

90.04

19

90.05

20

90.14

21

91.37

22

91.34

23

24

25

91.06

26

90.78

27

89.92

28

90.16

29

90.55

30

October - 2002

SunMonTueWedThuFriSat
1

86.56

2

87.46

3

87.61

4

87.86

5

6

7

89.23

8

89.05

9

88.6

10

88.43

11

88.66

12

13

14

88.39

15

88.72

16

88.52

17

88.85

18

89.01

19

20

21

89.01

22

89.19

23

89.3

24

89.66

25

89.53

26

27

28

89.87

29

89.37

30

88.75

31

88.57

September - 2002

SunMonTueWedThuFriSat
1

2

85.68

3

85.54

4

84.9

5

84.93

6

85.49

7

8

9

85.78

10

86.19

11

86.15

12

86.9

13

86.96

14

15

16

86.75

17

86.72

18

86.72

19

87.06

20

86.91

21

22

23

86.79

24

86.76

25

86.95

26

86.34

27

86.94

28

29

30

86.56

August - 2002

SunMonTueWedThuFriSat
1

85.24

2

85.26

3

4

5

84.9

6

83.85

7

83.94

8

84.28

9

84.61

10

11

12

85.17

13

84.85

14

84.5

15

85.08

16

84.86

17

18

19

85.51

20

85.9

21

85.83

22

85.28

23

86.1

24

25

26

86.03

27

85.98

28

85.96

29

85.41

30

85.41

31

July - 2002

SunMonTueWedThuFriSat
1

88.13

2

88.56

3

88.8

4

88.63

5

88.63

6

7

8

88.79

9

88.66

10

88.55

11

87.08

12

87.37

13

14

15

87.67

16

87.13

17

86.97

18

86.87

19

87.02

20

21

22

87.23

23

86.92

24

84.64

25

84.79

26

84.6

27

28

29

85.63

30

86.3

31

86.19

June - 2002

SunMonTueWedThuFriSat
1

2

3

89.34

4

90.4

5

90.03

6

90.36

7

90.27

8

9

10

90.05

11

90.03

12

90.66

13

90.46

14

89.9

15

16

17

89.47

18

90.13

19

89.72

20

89.79

21

90.22

22

23

24

90.32

25

89.01

26

89.46

27

88.78

28

88.26

29

30

May - 2002

SunMonTueWedThuFriSat
1

85.36

2

85.23

3

85.13

4

5

6

84.96

7

85.11

8

85.73

9

85.73

10

85.76

11

12

13

86.22

14

86.43

15

86.71

16

86.94

17

87.13

18

19

20

87.36

21

87.32

22

88.03

23

87.78

24

87.66

25

26

27

88.47

28

88.57

29

88.39

30

88.14

31

89.11

April - 2002

SunMonTueWedThuFriSat
1

85.54

2

85.75

3

85.11

4

85.59

5

85.24

6

7

8

84.34

9

84.7

10

84.75

11

85.44

12

85.62

13

14

15

85.38

16

85.03

17

85.6

18

85.5

19

85.96

20

21

22

85.73

23

85.68

24

85.65

25

85.93

26

85.65

27

28

29

85.48

30

85.36

March - 2002

SunMonTueWedThuFriSat
1

82.88

2

3

4

83.43

5

83.17

6

83.25

7

83.54

8

83.22

9

10

11

83.03

12

83.15

13

83.5

14

83.34

15

84.16

16

17

18

84.65

19

84.42

20

85.28

21

85.45

22

85.41

23

24

25

85.41

26

85.17

27

84.9

28

85.54

29

85.54

30

31

February - 2002

SunMonTueWedThuFriSat
1

82.51

2

3

4

82.63

5

82.4

6

82.32

7

82.12

8

82.42

9

10

11

82.81

12

82.38

13

82.28

14

82.52

15

82.65

16

17

18

82.83

19

82.63

20

82.48

21

82.26

22

82.37

23

24

25

82.06

26

82.34

27

82.6

28

82.83

January - 2002

SunMonTueWedThuFriSat
1

81.38

2

82.02

3

82.55

4

83.18

5

6

7

83.14

8

83.51

9

83.32

10

83.43

11

82.48

12

13

14

82.41

15

82.16

16

82.02

17

82.41

18

82.84

19

20

21

83.52

22

84.02

23

83.85

24

83.53

25

83.55

26

27

28

83.22

29

83.26

30

82

31

82.3