MENU

New Zealand Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2002

SunMonTueWedThuFriSat
1

81.38

2

82.01

3

82.56

4

83.19

5

6

7

83.13

8

83.49

9

83.3

10

83.41

11

82.47

12

13

14

82.4

15

82.15

16

82.01

17

82.39

18

82.82

19

20

21

83.5

22

83.98

23

83.82

24

83.53

25

83.55

26

27

28

83.22

29

83.27

30

81.99

31

82.29

February - 2002

SunMonTueWedThuFriSat
1

82.48

2

3

4

82.62

5

82.38

6

82.3

7

82.1

8

82.4

9

10

11

82.79

12

82.36

13

82.27

14

82.51

15

82.63

16

17

18

82.81

19

82.6

20

82.47

21

82.25

22

82.35

23

24

25

82.05

26

82.32

27

82.58

28

82.82

March - 2002

SunMonTueWedThuFriSat
1

82.86

2

3

4

83.43

5

83.16

6

83.23

7

83.52

8

83.2

9

10

11

83.02

12

83.13

13

83.48

14

83.34

15

84.15

16

17

18

84.63

19

84.4

20

85.26

21

85.43

22

85.39

23

24

25

85.4

26

85.15

27

84.89

28

85.53

29

85.53

30

31

April - 2002

SunMonTueWedThuFriSat
1

85.53

2

85.74

3

85.09

4

85.56

5

85.23

6

7

8

84.34

9

84.68

10

84.75

11

85.43

12

85.61

13

14

15

85.38

16

85.04

17

85.61

18

85.51

19

85.95

20

21

22

85.73

23

85.68

24

85.64

25

85.95

26

85.65

27

28

29

85.48

30

85.35

May - 2002

SunMonTueWedThuFriSat
1

85.35

2

85.24

3

85.13

4

5

6

84.97

7

85.11

8

85.71

9

85.72

10

85.76

11

12

13

86.21

14

86.42

15

86.7

16

86.95

17

87.15

18

19

20

87.38

21

87.33

22

88.06

23

87.79

24

87.68

25

26

27

88.51

28

88.58

29

88.39

30

88.17

31

89.14

June - 2002

SunMonTueWedThuFriSat
1

2

3

89.33

4

90.43

5

90.03

6

90.38

7

90.26

8

9

10

90.06

11

90.05

12

90.63

13

90.45

14

89.9

15

16

17

89.46

18

90.15

19

89.71

20

89.82

21

90.24

22

23

24

90.35

25

88.99

26

89.5

27

88.8

28

88.28

29

30

July - 2002

SunMonTueWedThuFriSat
1

88.11

2

88.53

3

88.8

4

88.63

5

88.6

6

7

8

88.8

9

88.68

10

88.58

11

87.07

12

87.37

13

14

15

87.7

16

87.16

17

86.94

18

86.88

19

87.04

20

21

22

87.26

23

86.92

24

84.65

25

84.81

26

84.56

27

28

29

85.59

30

86.34

31

86.22

August - 2002

SunMonTueWedThuFriSat
1

85.25

2

85.26

3

4

5

84.86

6

83.8

7

83.94

8

84.28

9

84.61

10

11

12

85.17

13

84.84

14

84.51

15

85.07

16

84.87

17

18

19

85.49

20

85.89

21

85.83

22

85.28

23

86.07

24

25

26

86.01

27

85.99

28

85.96

29

85.4

30

85.42

31

September - 2002

SunMonTueWedThuFriSat
1

2

85.68

3

85.55

4

84.91

5

84.94

6

85.48

7

8

9

85.77

10

86.18

11

86.14

12

86.9

13

86.96

14

15

16

86.7

17

86.7

18

86.74

19

87.07

20

86.91

21

22

23

86.75

24

86.75

25

86.94

26

86.32

27

86.94

28

29

30

86.55

October - 2002

SunMonTueWedThuFriSat
1

86.55

2

87.46

3

87.61

4

87.85

5

6

7

89.2

8

89.02

9

88.59

10

88.4

11

88.64

12

13

14

88.39

15

88.71

16

88.55

17

88.89

18

89.01

19

20

21

89.01

22

89.19

23

89.32

24

89.67

25

89.52

26

27

28

89.86

29

89.38

30

88.73

31

88.58

November - 2002

SunMonTueWedThuFriSat
1

89.24

2

3

4

90.14

5

90.22

6

90.17

7

90.24

8

89.81

9

10

11

89.13

12

89.18

13

89.53

14

90.14

15

90.44

16

17

18

90.04

19

90.05

20

90.12

21

91.39

22

91.35

23

24

25

91.04

26

90.8

27

89.95

28

90.14

29

90.56

30

December - 2002

SunMonTueWedThuFriSat
1

2

91.53

3

91.14

4

91.24

5

91.55

6

91.42

7

8

9

91.26

10

91.64

11

91.33

12

91.94

13

92.33

14

15

16

92.39

17

93

18

92.75

19

92.68

20

92.74

21

22

23

92.69

24

92.73

25

92.73

26

92.72

27

92.99

28

29

30

93.18

31

93.59

Historical Chart of New Zealand Dollar: Year 2002

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2002

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2002

Date Rate

December

Tue, 31 Dec 2002 93.59
Mon, 30 Dec 2002 93.18
Fri, 27 Dec 2002 92.99
Thu, 26 Dec 2002 92.72
Wed, 25 Dec 2002 92.73
Tue, 24 Dec 2002 92.73
Mon, 23 Dec 2002 92.69
Fri, 20 Dec 2002 92.74
Thu, 19 Dec 2002 92.68
Wed, 18 Dec 2002 92.75
Tue, 17 Dec 2002 93
Mon, 16 Dec 2002 92.39
Fri, 13 Dec 2002 92.33
Thu, 12 Dec 2002 91.94
Wed, 11 Dec 2002 91.33
Tue, 10 Dec 2002 91.64
Mon, 09 Dec 2002 91.26
Fri, 06 Dec 2002 91.42
Thu, 05 Dec 2002 91.55
Wed, 04 Dec 2002 91.24
Tue, 03 Dec 2002 91.14
Mon, 02 Dec 2002 91.53

November

Fri, 29 Nov 2002 90.56
Thu, 28 Nov 2002 90.14
Wed, 27 Nov 2002 89.95
Tue, 26 Nov 2002 90.8
Mon, 25 Nov 2002 91.04
Fri, 22 Nov 2002 91.35
Thu, 21 Nov 2002 91.39
Wed, 20 Nov 2002 90.12
Tue, 19 Nov 2002 90.05
Mon, 18 Nov 2002 90.04
Fri, 15 Nov 2002 90.44
Thu, 14 Nov 2002 90.14
Wed, 13 Nov 2002 89.53
Tue, 12 Nov 2002 89.18
Mon, 11 Nov 2002 89.13
Fri, 08 Nov 2002 89.81
Thu, 07 Nov 2002 90.24
Wed, 06 Nov 2002 90.17
Tue, 05 Nov 2002 90.22
Mon, 04 Nov 2002 90.14
Fri, 01 Nov 2002 89.24

October

Thu, 31 Oct 2002 88.58
Wed, 30 Oct 2002 88.73
Tue, 29 Oct 2002 89.38
Mon, 28 Oct 2002 89.86
Fri, 25 Oct 2002 89.52
Thu, 24 Oct 2002 89.67
Wed, 23 Oct 2002 89.32
Tue, 22 Oct 2002 89.19
Mon, 21 Oct 2002 89.01
Fri, 18 Oct 2002 89.01
Thu, 17 Oct 2002 88.89
Wed, 16 Oct 2002 88.55
Tue, 15 Oct 2002 88.71
Mon, 14 Oct 2002 88.39
Fri, 11 Oct 2002 88.64
Thu, 10 Oct 2002 88.4
Wed, 09 Oct 2002 88.59
Tue, 08 Oct 2002 89.02
Mon, 07 Oct 2002 89.2
Fri, 04 Oct 2002 87.85
Thu, 03 Oct 2002 87.61
Wed, 02 Oct 2002 87.46
Tue, 01 Oct 2002 86.55

September

Mon, 30 Sep 2002 86.55
Fri, 27 Sep 2002 86.94
Thu, 26 Sep 2002 86.32
Wed, 25 Sep 2002 86.94
Tue, 24 Sep 2002 86.75
Mon, 23 Sep 2002 86.75
Fri, 20 Sep 2002 86.91
Thu, 19 Sep 2002 87.07
Wed, 18 Sep 2002 86.74
Tue, 17 Sep 2002 86.7
Mon, 16 Sep 2002 86.7
Fri, 13 Sep 2002 86.96
Thu, 12 Sep 2002 86.9
Wed, 11 Sep 2002 86.14
Tue, 10 Sep 2002 86.18
Mon, 09 Sep 2002 85.77
Fri, 06 Sep 2002 85.48
Thu, 05 Sep 2002 84.94
Wed, 04 Sep 2002 84.91
Tue, 03 Sep 2002 85.55
Mon, 02 Sep 2002 85.68

August

Fri, 30 Aug 2002 85.42
Thu, 29 Aug 2002 85.4
Wed, 28 Aug 2002 85.96
Tue, 27 Aug 2002 85.99
Mon, 26 Aug 2002 86.01
Fri, 23 Aug 2002 86.07
Thu, 22 Aug 2002 85.28
Wed, 21 Aug 2002 85.83
Tue, 20 Aug 2002 85.89
Mon, 19 Aug 2002 85.49
Fri, 16 Aug 2002 84.87
Thu, 15 Aug 2002 85.07
Wed, 14 Aug 2002 84.51
Tue, 13 Aug 2002 84.84
Mon, 12 Aug 2002 85.17
Fri, 09 Aug 2002 84.61
Thu, 08 Aug 2002 84.28
Wed, 07 Aug 2002 83.94
Tue, 06 Aug 2002 83.8
Mon, 05 Aug 2002 84.86
Fri, 02 Aug 2002 85.26
Thu, 01 Aug 2002 85.25

July

Wed, 31 Jul 2002 86.22
Tue, 30 Jul 2002 86.34
Mon, 29 Jul 2002 85.59
Fri, 26 Jul 2002 84.56
Thu, 25 Jul 2002 84.81
Wed, 24 Jul 2002 84.65
Tue, 23 Jul 2002 86.92
Mon, 22 Jul 2002 87.26
Fri, 19 Jul 2002 87.04
Thu, 18 Jul 2002 86.88
Wed, 17 Jul 2002 86.94
Tue, 16 Jul 2002 87.16
Mon, 15 Jul 2002 87.7
Fri, 12 Jul 2002 87.37
Thu, 11 Jul 2002 87.07
Wed, 10 Jul 2002 88.58
Tue, 09 Jul 2002 88.68
Mon, 08 Jul 2002 88.8
Fri, 05 Jul 2002 88.6
Thu, 04 Jul 2002 88.63
Wed, 03 Jul 2002 88.8
Tue, 02 Jul 2002 88.53
Mon, 01 Jul 2002 88.11

June

Fri, 28 Jun 2002 88.28
Thu, 27 Jun 2002 88.8
Wed, 26 Jun 2002 89.5
Tue, 25 Jun 2002 88.99
Mon, 24 Jun 2002 90.35
Fri, 21 Jun 2002 90.24
Thu, 20 Jun 2002 89.82
Wed, 19 Jun 2002 89.71
Tue, 18 Jun 2002 90.15
Mon, 17 Jun 2002 89.46
Fri, 14 Jun 2002 89.9
Thu, 13 Jun 2002 90.45
Wed, 12 Jun 2002 90.63
Tue, 11 Jun 2002 90.05
Mon, 10 Jun 2002 90.06
Fri, 07 Jun 2002 90.26
Thu, 06 Jun 2002 90.38
Wed, 05 Jun 2002 90.03
Tue, 04 Jun 2002 90.43
Mon, 03 Jun 2002 89.33

May

Fri, 31 May 2002 89.14
Thu, 30 May 2002 88.17
Wed, 29 May 2002 88.39
Tue, 28 May 2002 88.58
Mon, 27 May 2002 88.51
Fri, 24 May 2002 87.68
Thu, 23 May 2002 87.79
Wed, 22 May 2002 88.06
Tue, 21 May 2002 87.33
Mon, 20 May 2002 87.38
Fri, 17 May 2002 87.15
Thu, 16 May 2002 86.95
Wed, 15 May 2002 86.7
Tue, 14 May 2002 86.42
Mon, 13 May 2002 86.21
Fri, 10 May 2002 85.76
Thu, 09 May 2002 85.72
Wed, 08 May 2002 85.71
Tue, 07 May 2002 85.11
Mon, 06 May 2002 84.97
Fri, 03 May 2002 85.13
Thu, 02 May 2002 85.24
Wed, 01 May 2002 85.35

April

Tue, 30 Apr 2002 85.35
Mon, 29 Apr 2002 85.48
Fri, 26 Apr 2002 85.65
Thu, 25 Apr 2002 85.95
Wed, 24 Apr 2002 85.64
Tue, 23 Apr 2002 85.68
Mon, 22 Apr 2002 85.73
Fri, 19 Apr 2002 85.95
Thu, 18 Apr 2002 85.51
Wed, 17 Apr 2002 85.61
Tue, 16 Apr 2002 85.04
Mon, 15 Apr 2002 85.38
Fri, 12 Apr 2002 85.61
Thu, 11 Apr 2002 85.43
Wed, 10 Apr 2002 84.75
Tue, 09 Apr 2002 84.68
Mon, 08 Apr 2002 84.34
Fri, 05 Apr 2002 85.23
Thu, 04 Apr 2002 85.56
Wed, 03 Apr 2002 85.09
Tue, 02 Apr 2002 85.74
Mon, 01 Apr 2002 85.53

March

Fri, 29 Mar 2002 85.53
Thu, 28 Mar 2002 85.53
Wed, 27 Mar 2002 84.89
Tue, 26 Mar 2002 85.15
Mon, 25 Mar 2002 85.4
Fri, 22 Mar 2002 85.39
Thu, 21 Mar 2002 85.43
Wed, 20 Mar 2002 85.26
Tue, 19 Mar 2002 84.4
Mon, 18 Mar 2002 84.63
Fri, 15 Mar 2002 84.15
Thu, 14 Mar 2002 83.34
Wed, 13 Mar 2002 83.48
Tue, 12 Mar 2002 83.13
Mon, 11 Mar 2002 83.02
Fri, 08 Mar 2002 83.2
Thu, 07 Mar 2002 83.52
Wed, 06 Mar 2002 83.23
Tue, 05 Mar 2002 83.16
Mon, 04 Mar 2002 83.43
Fri, 01 Mar 2002 82.86

February

Thu, 28 Feb 2002 82.82
Wed, 27 Feb 2002 82.58
Tue, 26 Feb 2002 82.32
Mon, 25 Feb 2002 82.05
Fri, 22 Feb 2002 82.35
Thu, 21 Feb 2002 82.25
Wed, 20 Feb 2002 82.47
Tue, 19 Feb 2002 82.6
Mon, 18 Feb 2002 82.81
Fri, 15 Feb 2002 82.63
Thu, 14 Feb 2002 82.51
Wed, 13 Feb 2002 82.27
Tue, 12 Feb 2002 82.36
Mon, 11 Feb 2002 82.79
Fri, 08 Feb 2002 82.4
Thu, 07 Feb 2002 82.1
Wed, 06 Feb 2002 82.3
Tue, 05 Feb 2002 82.38
Mon, 04 Feb 2002 82.62
Fri, 01 Feb 2002 82.48

January

Thu, 31 Jan 2002 82.29
Wed, 30 Jan 2002 81.99
Tue, 29 Jan 2002 83.27
Mon, 28 Jan 2002 83.22
Fri, 25 Jan 2002 83.55
Thu, 24 Jan 2002 83.53
Wed, 23 Jan 2002 83.82
Tue, 22 Jan 2002 83.98
Mon, 21 Jan 2002 83.5
Fri, 18 Jan 2002 82.82
Thu, 17 Jan 2002 82.39
Wed, 16 Jan 2002 82.01
Tue, 15 Jan 2002 82.15
Mon, 14 Jan 2002 82.4
Fri, 11 Jan 2002 82.47
Thu, 10 Jan 2002 83.41
Wed, 09 Jan 2002 83.3
Tue, 08 Jan 2002 83.49
Mon, 07 Jan 2002 83.13
Fri, 04 Jan 2002 83.19
Thu, 03 Jan 2002 82.56
Wed, 02 Jan 2002 82.01
Tue, 01 Jan 2002 81.38