New Zealand Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 91.53 | 3 91.18 | 4 91.26 | 5 91.58 | 6 91.44 | 7 |
8 | 9 91.22 | 10 91.66 | 11 91.34 | 12 91.94 | 13 92.33 | 14 |
15 | 16 92.39 | 17 92.99 | 18 92.77 | 19 92.7 | 20 92.76 | 21 |
22 | 23 92.71 | 24 92.74 | 25 92.74 | 26 92.74 | 27 93 | 28 |
29 | 30 93.19 | 31 93.57 |
November - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.26 | 2 | |||||
3 | 4 90.15 | 5 90.23 | 6 90.21 | 7 90.23 | 8 89.78 | 9 |
10 | 11 89.12 | 12 89.21 | 13 89.54 | 14 90.16 | 15 90.44 | 16 |
17 | 18 90.04 | 19 90.05 | 20 90.14 | 21 91.37 | 22 91.34 | 23 |
24 | 25 91.06 | 26 90.78 | 27 89.92 | 28 90.16 | 29 90.55 | 30 |
October - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.56 | 2 87.46 | 3 87.61 | 4 87.86 | 5 | ||
6 | 7 89.23 | 8 89.05 | 9 88.6 | 10 88.43 | 11 88.66 | 12 |
13 | 14 88.39 | 15 88.72 | 16 88.52 | 17 88.85 | 18 89.01 | 19 |
20 | 21 89.01 | 22 89.19 | 23 89.3 | 24 89.66 | 25 89.53 | 26 |
27 | 28 89.87 | 29 89.37 | 30 88.75 | 31 88.57 |
September - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 85.68 | 3 85.54 | 4 84.9 | 5 84.93 | 6 85.49 | 7 |
8 | 9 85.78 | 10 86.19 | 11 86.15 | 12 86.9 | 13 86.96 | 14 |
15 | 16 86.75 | 17 86.72 | 18 86.72 | 19 87.06 | 20 86.91 | 21 |
22 | 23 86.79 | 24 86.76 | 25 86.95 | 26 86.34 | 27 86.94 | 28 |
29 | 30 86.56 |
August - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.24 | 2 85.26 | 3 | ||||
4 | 5 84.9 | 6 83.85 | 7 83.94 | 8 84.28 | 9 84.61 | 10 |
11 | 12 85.17 | 13 84.85 | 14 84.5 | 15 85.08 | 16 84.86 | 17 |
18 | 19 85.51 | 20 85.9 | 21 85.83 | 22 85.28 | 23 86.1 | 24 |
25 | 26 86.03 | 27 85.98 | 28 85.96 | 29 85.41 | 30 85.41 | 31 |
July - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 88.13 | 2 88.56 | 3 88.8 | 4 88.63 | 5 88.63 | 6 | |
7 | 8 88.79 | 9 88.66 | 10 88.55 | 11 87.08 | 12 87.37 | 13 |
14 | 15 87.67 | 16 87.13 | 17 86.97 | 18 86.87 | 19 87.02 | 20 |
21 | 22 87.23 | 23 86.92 | 24 84.64 | 25 84.79 | 26 84.6 | 27 |
28 | 29 85.63 | 30 86.3 | 31 86.19 |
June - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 89.34 | 4 90.4 | 5 90.03 | 6 90.36 | 7 90.27 | 8 |
9 | 10 90.05 | 11 90.03 | 12 90.66 | 13 90.46 | 14 89.9 | 15 |
16 | 17 89.47 | 18 90.13 | 19 89.72 | 20 89.79 | 21 90.22 | 22 |
23 | 24 90.32 | 25 89.01 | 26 89.46 | 27 88.78 | 28 88.26 | 29 |
30 |
May - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.36 | 2 85.23 | 3 85.13 | 4 | |||
5 | 6 84.96 | 7 85.11 | 8 85.73 | 9 85.73 | 10 85.76 | 11 |
12 | 13 86.22 | 14 86.43 | 15 86.71 | 16 86.94 | 17 87.13 | 18 |
19 | 20 87.36 | 21 87.32 | 22 88.03 | 23 87.78 | 24 87.66 | 25 |
26 | 27 88.47 | 28 88.57 | 29 88.39 | 30 88.14 | 31 89.11 |
April - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.54 | 2 85.75 | 3 85.11 | 4 85.59 | 5 85.24 | 6 | |
7 | 8 84.34 | 9 84.7 | 10 84.75 | 11 85.44 | 12 85.62 | 13 |
14 | 15 85.38 | 16 85.03 | 17 85.6 | 18 85.5 | 19 85.96 | 20 |
21 | 22 85.73 | 23 85.68 | 24 85.65 | 25 85.93 | 26 85.65 | 27 |
28 | 29 85.48 | 30 85.36 |
March - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.88 | 2 | |||||
3 | 4 83.43 | 5 83.17 | 6 83.25 | 7 83.54 | 8 83.22 | 9 |
10 | 11 83.03 | 12 83.15 | 13 83.5 | 14 83.34 | 15 84.16 | 16 |
17 | 18 84.65 | 19 84.42 | 20 85.28 | 21 85.45 | 22 85.41 | 23 |
24 | 25 85.41 | 26 85.17 | 27 84.9 | 28 85.54 | 29 85.54 | 30 |
31 |
February - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.51 | 2 | |||||
3 | 4 82.63 | 5 82.4 | 6 82.32 | 7 82.12 | 8 82.42 | 9 |
10 | 11 82.81 | 12 82.38 | 13 82.28 | 14 82.52 | 15 82.65 | 16 |
17 | 18 82.83 | 19 82.63 | 20 82.48 | 21 82.26 | 22 82.37 | 23 |
24 | 25 82.06 | 26 82.34 | 27 82.6 | 28 82.83 |
January - 2002
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.38 | 2 82.02 | 3 82.55 | 4 83.18 | 5 | ||
6 | 7 83.14 | 8 83.51 | 9 83.32 | 10 83.43 | 11 82.48 | 12 |
13 | 14 82.41 | 15 82.16 | 16 82.02 | 17 82.41 | 18 82.84 | 19 |
20 | 21 83.52 | 22 84.02 | 23 83.85 | 24 83.53 | 25 83.55 | 26 |
27 | 28 83.22 | 29 83.26 | 30 82 | 31 82.3 |