New Zealand Dollar Effective Exchange Rates for 2002 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 2002

February - 2002

March - 2002

April - 2002

May - 2002

June - 2002

July - 2002

August - 2002

September - 2002

October - 2002

November - 2002

December - 2002

Historical Chart of New Zealand Dollar: Year 2002

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2002

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2002

Select month:

Date	Rate
December
Tue, 31 Dec 2002	93.59
Mon, 30 Dec 2002	93.18
Fri, 27 Dec 2002	92.99
Thu, 26 Dec 2002	92.72
Wed, 25 Dec 2002	92.73
Tue, 24 Dec 2002	92.73
Mon, 23 Dec 2002	92.69
Fri, 20 Dec 2002	92.74
Thu, 19 Dec 2002	92.68
Wed, 18 Dec 2002	92.75
Tue, 17 Dec 2002	93
Mon, 16 Dec 2002	92.39
Fri, 13 Dec 2002	92.33
Thu, 12 Dec 2002	91.94
Wed, 11 Dec 2002	91.33
Tue, 10 Dec 2002	91.64
Mon, 09 Dec 2002	91.26
Fri, 06 Dec 2002	91.42
Thu, 05 Dec 2002	91.55
Wed, 04 Dec 2002	91.24
Tue, 03 Dec 2002	91.14
Mon, 02 Dec 2002	91.53
November
Fri, 29 Nov 2002	90.56
Thu, 28 Nov 2002	90.14
Wed, 27 Nov 2002	89.95
Tue, 26 Nov 2002	90.8
Mon, 25 Nov 2002	91.04
Fri, 22 Nov 2002	91.35
Thu, 21 Nov 2002	91.39
Wed, 20 Nov 2002	90.12
Tue, 19 Nov 2002	90.05
Mon, 18 Nov 2002	90.04
Fri, 15 Nov 2002	90.44
Thu, 14 Nov 2002	90.14
Wed, 13 Nov 2002	89.53
Tue, 12 Nov 2002	89.18
Mon, 11 Nov 2002	89.13
Fri, 08 Nov 2002	89.81
Thu, 07 Nov 2002	90.24
Wed, 06 Nov 2002	90.17
Tue, 05 Nov 2002	90.22
Mon, 04 Nov 2002	90.14
Fri, 01 Nov 2002	89.24
October
Thu, 31 Oct 2002	88.58
Wed, 30 Oct 2002	88.73
Tue, 29 Oct 2002	89.38
Mon, 28 Oct 2002	89.86
Fri, 25 Oct 2002	89.52
Thu, 24 Oct 2002	89.67
Wed, 23 Oct 2002	89.32
Tue, 22 Oct 2002	89.19
Mon, 21 Oct 2002	89.01
Fri, 18 Oct 2002	89.01
Thu, 17 Oct 2002	88.89
Wed, 16 Oct 2002	88.55
Tue, 15 Oct 2002	88.71
Mon, 14 Oct 2002	88.39
Fri, 11 Oct 2002	88.64
Thu, 10 Oct 2002	88.4
Wed, 09 Oct 2002	88.59
Tue, 08 Oct 2002	89.02
Mon, 07 Oct 2002	89.2
Fri, 04 Oct 2002	87.85
Thu, 03 Oct 2002	87.61
Wed, 02 Oct 2002	87.46
Tue, 01 Oct 2002	86.55
September
Mon, 30 Sep 2002	86.55
Fri, 27 Sep 2002	86.94
Thu, 26 Sep 2002	86.32
Wed, 25 Sep 2002	86.94
Tue, 24 Sep 2002	86.75
Mon, 23 Sep 2002	86.75
Fri, 20 Sep 2002	86.91
Thu, 19 Sep 2002	87.07
Wed, 18 Sep 2002	86.74
Tue, 17 Sep 2002	86.7
Mon, 16 Sep 2002	86.7
Fri, 13 Sep 2002	86.96
Thu, 12 Sep 2002	86.9
Wed, 11 Sep 2002	86.14
Tue, 10 Sep 2002	86.18
Mon, 09 Sep 2002	85.77
Fri, 06 Sep 2002	85.48
Thu, 05 Sep 2002	84.94
Wed, 04 Sep 2002	84.91
Tue, 03 Sep 2002	85.55
Mon, 02 Sep 2002	85.68
August
Fri, 30 Aug 2002	85.42
Thu, 29 Aug 2002	85.4
Wed, 28 Aug 2002	85.96
Tue, 27 Aug 2002	85.99
Mon, 26 Aug 2002	86.01
Fri, 23 Aug 2002	86.07
Thu, 22 Aug 2002	85.28
Wed, 21 Aug 2002	85.83
Tue, 20 Aug 2002	85.89
Mon, 19 Aug 2002	85.49
Fri, 16 Aug 2002	84.87
Thu, 15 Aug 2002	85.07
Wed, 14 Aug 2002	84.51
Tue, 13 Aug 2002	84.84
Mon, 12 Aug 2002	85.17
Fri, 09 Aug 2002	84.61
Thu, 08 Aug 2002	84.28
Wed, 07 Aug 2002	83.94
Tue, 06 Aug 2002	83.8
Mon, 05 Aug 2002	84.86
Fri, 02 Aug 2002	85.26
Thu, 01 Aug 2002	85.25
July
Wed, 31 Jul 2002	86.22
Tue, 30 Jul 2002	86.34
Mon, 29 Jul 2002	85.59
Fri, 26 Jul 2002	84.56
Thu, 25 Jul 2002	84.81
Wed, 24 Jul 2002	84.65
Tue, 23 Jul 2002	86.92
Mon, 22 Jul 2002	87.26
Fri, 19 Jul 2002	87.04
Thu, 18 Jul 2002	86.88
Wed, 17 Jul 2002	86.94
Tue, 16 Jul 2002	87.16
Mon, 15 Jul 2002	87.7
Fri, 12 Jul 2002	87.37
Thu, 11 Jul 2002	87.07
Wed, 10 Jul 2002	88.58
Tue, 09 Jul 2002	88.68
Mon, 08 Jul 2002	88.8
Fri, 05 Jul 2002	88.6
Thu, 04 Jul 2002	88.63
Wed, 03 Jul 2002	88.8
Tue, 02 Jul 2002	88.53
Mon, 01 Jul 2002	88.11
June
Fri, 28 Jun 2002	88.28
Thu, 27 Jun 2002	88.8
Wed, 26 Jun 2002	89.5
Tue, 25 Jun 2002	88.99
Mon, 24 Jun 2002	90.35
Fri, 21 Jun 2002	90.24
Thu, 20 Jun 2002	89.82
Wed, 19 Jun 2002	89.71
Tue, 18 Jun 2002	90.15
Mon, 17 Jun 2002	89.46
Fri, 14 Jun 2002	89.9
Thu, 13 Jun 2002	90.45
Wed, 12 Jun 2002	90.63
Tue, 11 Jun 2002	90.05
Mon, 10 Jun 2002	90.06
Fri, 07 Jun 2002	90.26
Thu, 06 Jun 2002	90.38
Wed, 05 Jun 2002	90.03
Tue, 04 Jun 2002	90.43
Mon, 03 Jun 2002	89.33
May
Fri, 31 May 2002	89.14
Thu, 30 May 2002	88.17
Wed, 29 May 2002	88.39
Tue, 28 May 2002	88.58
Mon, 27 May 2002	88.51
Fri, 24 May 2002	87.68
Thu, 23 May 2002	87.79
Wed, 22 May 2002	88.06
Tue, 21 May 2002	87.33
Mon, 20 May 2002	87.38
Fri, 17 May 2002	87.15
Thu, 16 May 2002	86.95
Wed, 15 May 2002	86.7
Tue, 14 May 2002	86.42
Mon, 13 May 2002	86.21
Fri, 10 May 2002	85.76
Thu, 09 May 2002	85.72
Wed, 08 May 2002	85.71
Tue, 07 May 2002	85.11
Mon, 06 May 2002	84.97
Fri, 03 May 2002	85.13
Thu, 02 May 2002	85.24
Wed, 01 May 2002	85.35
April
Tue, 30 Apr 2002	85.35
Mon, 29 Apr 2002	85.48
Fri, 26 Apr 2002	85.65
Thu, 25 Apr 2002	85.95
Wed, 24 Apr 2002	85.64
Tue, 23 Apr 2002	85.68
Mon, 22 Apr 2002	85.73
Fri, 19 Apr 2002	85.95
Thu, 18 Apr 2002	85.51
Wed, 17 Apr 2002	85.61
Tue, 16 Apr 2002	85.04
Mon, 15 Apr 2002	85.38
Fri, 12 Apr 2002	85.61
Thu, 11 Apr 2002	85.43
Wed, 10 Apr 2002	84.75
Tue, 09 Apr 2002	84.68
Mon, 08 Apr 2002	84.34
Fri, 05 Apr 2002	85.23
Thu, 04 Apr 2002	85.56
Wed, 03 Apr 2002	85.09
Tue, 02 Apr 2002	85.74
Mon, 01 Apr 2002	85.53
March
Fri, 29 Mar 2002	85.53
Thu, 28 Mar 2002	85.53
Wed, 27 Mar 2002	84.89
Tue, 26 Mar 2002	85.15
Mon, 25 Mar 2002	85.4
Fri, 22 Mar 2002	85.39
Thu, 21 Mar 2002	85.43
Wed, 20 Mar 2002	85.26
Tue, 19 Mar 2002	84.4
Mon, 18 Mar 2002	84.63
Fri, 15 Mar 2002	84.15
Thu, 14 Mar 2002	83.34
Wed, 13 Mar 2002	83.48
Tue, 12 Mar 2002	83.13
Mon, 11 Mar 2002	83.02
Fri, 08 Mar 2002	83.2
Thu, 07 Mar 2002	83.52
Wed, 06 Mar 2002	83.23
Tue, 05 Mar 2002	83.16
Mon, 04 Mar 2002	83.43
Fri, 01 Mar 2002	82.86
February
Thu, 28 Feb 2002	82.82
Wed, 27 Feb 2002	82.58
Tue, 26 Feb 2002	82.32
Mon, 25 Feb 2002	82.05
Fri, 22 Feb 2002	82.35
Thu, 21 Feb 2002	82.25
Wed, 20 Feb 2002	82.47
Tue, 19 Feb 2002	82.6
Mon, 18 Feb 2002	82.81
Fri, 15 Feb 2002	82.63
Thu, 14 Feb 2002	82.51
Wed, 13 Feb 2002	82.27
Tue, 12 Feb 2002	82.36
Mon, 11 Feb 2002	82.79
Fri, 08 Feb 2002	82.4
Thu, 07 Feb 2002	82.1
Wed, 06 Feb 2002	82.3
Tue, 05 Feb 2002	82.38
Mon, 04 Feb 2002	82.62
Fri, 01 Feb 2002	82.48
January
Thu, 31 Jan 2002	82.29
Wed, 30 Jan 2002	81.99
Tue, 29 Jan 2002	83.27
Mon, 28 Jan 2002	83.22
Fri, 25 Jan 2002	83.55
Thu, 24 Jan 2002	83.53
Wed, 23 Jan 2002	83.82
Tue, 22 Jan 2002	83.98
Mon, 21 Jan 2002	83.5
Fri, 18 Jan 2002	82.82
Thu, 17 Jan 2002	82.39
Wed, 16 Jan 2002	82.01
Tue, 15 Jan 2002	82.15
Mon, 14 Jan 2002	82.4
Fri, 11 Jan 2002	82.47
Thu, 10 Jan 2002	83.41
Wed, 09 Jan 2002	83.3
Tue, 08 Jan 2002	83.49
Mon, 07 Jan 2002	83.13
Fri, 04 Jan 2002	83.19
Thu, 03 Jan 2002	82.56
Wed, 02 Jan 2002	82.01
Tue, 01 Jan 2002	81.38

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 81.38	2 82.01	3 82.56	4 83.19	5
6	7 83.13	8 83.49	9 83.3	10 83.41	11 82.47	12
13	14 82.4	15 82.15	16 82.01	17 82.39	18 82.82	19
20	21 83.5	22 83.98	23 83.82	24 83.53	25 83.55	26
27	28 83.22	29 83.27	30 81.99	31 82.29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.48	2
3	4 82.62	5 82.38	6 82.3	7 82.1	8 82.4	9
10	11 82.79	12 82.36	13 82.27	14 82.51	15 82.63	16
17	18 82.81	19 82.6	20 82.47	21 82.25	22 82.35	23
24	25 82.05	26 82.32	27 82.58	28 82.82

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.86	2
3	4 83.43	5 83.16	6 83.23	7 83.52	8 83.2	9
10	11 83.02	12 83.13	13 83.48	14 83.34	15 84.15	16
17	18 84.63	19 84.4	20 85.26	21 85.43	22 85.39	23
24	25 85.4	26 85.15	27 84.89	28 85.53	29 85.53	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.53	2 85.74	3 85.09	4 85.56	5 85.23	6
7	8 84.34	9 84.68	10 84.75	11 85.43	12 85.61	13
14	15 85.38	16 85.04	17 85.61	18 85.51	19 85.95	20
21	22 85.73	23 85.68	24 85.64	25 85.95	26 85.65	27
28	29 85.48	30 85.35

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 85.35	2 85.24	3 85.13	4
5	6 84.97	7 85.11	8 85.71	9 85.72	10 85.76	11
12	13 86.21	14 86.42	15 86.7	16 86.95	17 87.15	18
19	20 87.38	21 87.33	22 88.06	23 87.79	24 87.68	25
26	27 88.51	28 88.58	29 88.39	30 88.17	31 89.14

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 89.33	4 90.43	5 90.03	6 90.38	7 90.26	8
9	10 90.06	11 90.05	12 90.63	13 90.45	14 89.9	15
16	17 89.46	18 90.15	19 89.71	20 89.82	21 90.24	22
23	24 90.35	25 88.99	26 89.5	27 88.8	28 88.28	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 88.11	2 88.53	3 88.8	4 88.63	5 88.6	6
7	8 88.8	9 88.68	10 88.58	11 87.07	12 87.37	13
14	15 87.7	16 87.16	17 86.94	18 86.88	19 87.04	20
21	22 87.26	23 86.92	24 84.65	25 84.81	26 84.56	27
28	29 85.59	30 86.34	31 86.22

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 85.25	2 85.26	3
4	5 84.86	6 83.8	7 83.94	8 84.28	9 84.61	10
11	12 85.17	13 84.84	14 84.51	15 85.07	16 84.87	17
18	19 85.49	20 85.89	21 85.83	22 85.28	23 86.07	24
25	26 86.01	27 85.99	28 85.96	29 85.4	30 85.42	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 85.68	3 85.55	4 84.91	5 84.94	6 85.48	7
8	9 85.77	10 86.18	11 86.14	12 86.9	13 86.96	14
15	16 86.7	17 86.7	18 86.74	19 87.07	20 86.91	21
22	23 86.75	24 86.75	25 86.94	26 86.32	27 86.94	28
29	30 86.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 86.55	2 87.46	3 87.61	4 87.85	5
6	7 89.2	8 89.02	9 88.59	10 88.4	11 88.64	12
13	14 88.39	15 88.71	16 88.55	17 88.89	18 89.01	19
20	21 89.01	22 89.19	23 89.32	24 89.67	25 89.52	26
27	28 89.86	29 89.38	30 88.73	31 88.58

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 89.24	2
3	4 90.14	5 90.22	6 90.17	7 90.24	8 89.81	9
10	11 89.13	12 89.18	13 89.53	14 90.14	15 90.44	16
17	18 90.04	19 90.05	20 90.12	21 91.39	22 91.35	23
24	25 91.04	26 90.8	27 89.95	28 90.14	29 90.56	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 91.53	3 91.14	4 91.24	5 91.55	6 91.42	7
8	9 91.26	10 91.64	11 91.33	12 91.94	13 92.33	14
15	16 92.39	17 93	18 92.75	19 92.68	20 92.74	21
22	23 92.69	24 92.73	25 92.73	26 92.72	27 92.99	28
29	30 93.18	31 93.59