An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 80.97 | 2 80.71 | 3 81.56 | 4 81.14 | 5 82.15 | 6 | |
7 | 8 82.16 | 9 81.47 | 10 82.2 | 11 82.52 | 12 82.67 | 13 |
14 | 15 82.04 | 16 82.27 | 17 82.53 | 18 82.44 | 19 82.55 | 20 |
21 | 22 82.46 | 23 82.5 | 24 82.35 | 25 80.85 | 26 80.94 | 27 |
28 | 29 81 | 30 81.03 | 31 81.51 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.14 | 2 82.64 | 3 | ||||
4 | 5 81.22 | 6 81.48 | 7 81.87 | 8 81.51 | 9 81.71 | 10 |
11 | 12 81.4 | 13 81.33 | 14 80.75 | 15 79.88 | 16 80.28 | 17 |
18 | 19 80.66 | 20 80.31 | 21 80.52 | 22 80.5 | 23 81 | 24 |
25 | 26 81.69 | 27 81.4 | 28 80.99 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 81.06 | 2 81.81 | 3 | ||||
4 | 5 81.37 | 6 80.87 | 7 80.42 | 8 79.76 | 9 80.29 | 10 |
11 | 12 79.68 | 13 79.55 | 14 79.75 | 15 79.45 | 16 79.72 | 17 |
18 | 19 81.21 | 20 80.53 | 21 80.73 | 22 80.55 | 23 80.71 | 24 |
25 | 26 79.56 | 27 80.05 | 28 79.74 | 29 80.09 | 30 78.95 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 78.67 | 3 78.84 | 4 79.23 | 5 78.95 | 6 78.76 | 7 |
8 | 9 78.74 | 10 78.13 | 11 78.64 | 12 78.52 | 13 78.53 | 14 |
15 | 16 78.52 | 17 78.53 | 18 78.42 | 19 78.35 | 20 78.74 | 21 |
22 | 23 78.84 | 24 78.5 | 25 79.03 | 26 79.18 | 27 79.55 | 28 |
29 | 30 79.34 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 79.33 | 2 80.91 | 3 80.66 | 4 80.74 | 5 | ||
6 | 7 80.66 | 8 80.93 | 9 81.11 | 10 81.25 | 11 81.58 | 12 |
13 | 14 80.68 | 15 80.45 | 16 80.57 | 17 81.45 | 18 81.74 | 19 |
20 | 21 81.78 | 22 81.68 | 23 81.47 | 24 80.78 | 25 81.36 | 26 |
27 | 28 81.79 | 29 81.43 | 30 80.8 | 31 79.73 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 79.68 | 2 | |||||
3 | 4 79.86 | 5 79.83 | 6 80.28 | 7 79.87 | 8 80.66 | 9 |
10 | 11 80.99 | 12 80.9 | 13 81.1 | 14 80.18 | 15 80.25 | 16 |
17 | 18 80 | 19 80.1 | 20 80.17 | 21 80.09 | 22 80.31 | 23 |
24 | 25 80.01 | 26 80.81 | 27 80.89 | 28 80.33 | 29 78.82 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 79.28 | 3 79.46 | 4 79.07 | 5 78.89 | 6 79.03 | 7 |
8 | 9 79.22 | 10 79.55 | 11 79.45 | 12 79.12 | 13 79.52 | 14 |
15 | 16 79.61 | 17 79.5 | 18 79.64 | 19 80.18 | 20 79.95 | 21 |
22 | 23 79.75 | 24 79.83 | 25 79.88 | 26 80.1 | 27 79.85 | 28 |
29 | 30 80.11 | 31 79.93 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 80.07 | 2 80.68 | 3 80.4 | 4 | |||
5 | 6 80.64 | 7 80.78 | 8 81.23 | 9 81.8 | 10 81.66 | 11 |
12 | 13 81.93 | 14 81.88 | 15 82.32 | 16 82.6 | 17 82.69 | 18 |
19 | 20 82.79 | 21 82.52 | 22 83.47 | 23 83.15 | 24 82.84 | 25 |
26 | 27 82.97 | 28 82.72 | 29 83.27 | 30 83.05 | 31 83.13 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 82.7 | 4 82.48 | 5 82.37 | 6 82.73 | 7 82.71 | 8 |
9 | 10 82.26 | 11 81.83 | 12 81.34 | 13 80.87 | 14 79.78 | 15 |
16 | 17 78.36 | 18 78.39 | 19 78.62 | 20 78.7 | 21 77.59 | 22 |
23 | 24 78.06 | 25 78.28 | 26 78.37 | 27 77.56 | 28 78.47 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 78.34 | 2 78.09 | 3 78.38 | 4 78.76 | 5 79.72 | 6 | |
7 | 8 79.52 | 9 79.43 | 10 79.63 | 11 79.59 | 12 79.89 | 13 |
14 | 15 80.51 | 16 80.43 | 17 80.55 | 18 80.14 | 19 80.05 | 20 |
21 | 22 80.27 | 23 80.6 | 24 80.93 | 25 80.4 | 26 79.96 | 27 |
28 | 29 79.98 | 30 80.01 | 31 79.51 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 79.91 | 2 79.66 | 3 | ||||
4 | 5 80 | 6 80.57 | 7 80.33 | 8 80.24 | 9 80.27 | 10 |
11 | 12 80.79 | 13 81.02 | 14 81.14 | 15 80.64 | 16 80.25 | 17 |
18 | 19 80.05 | 20 79.87 | 21 79.44 | 22 79.16 | 23 79.34 | 24 |
25 | 26 79.73 | 27 80.05 | 28 79.62 | 29 79.53 | 30 80.13 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 79.69 | 4 79.72 | 5 79.83 | 6 80.23 | 7 80.24 | 8 |
9 | 10 80.38 | 11 80.62 | 12 81.1 | 13 80.71 | 14 80.54 | 15 |
16 | 17 80.62 | 18 80.64 | 19 80.62 | 20 80.22 | 21 80.7 | 22 |
23 | 24 81.4 | 25 81.4 | 26 81.39 | 27 81.15 | 28 81.38 | 29 |
30 | 31 81.38 |
Date | Rate | ||
---|---|---|---|
December | |||
Mon, 31 Dec 2001 | 81.38 | ||
Fri, 28 Dec 2001 | 81.38 | ||
Thu, 27 Dec 2001 | 81.15 | ||
Wed, 26 Dec 2001 | 81.39 | ||
Tue, 25 Dec 2001 | 81.4 | ||
Mon, 24 Dec 2001 | 81.4 | ||
Fri, 21 Dec 2001 | 80.7 | ||
Thu, 20 Dec 2001 | 80.22 | ||
Wed, 19 Dec 2001 | 80.62 | ||
Tue, 18 Dec 2001 | 80.64 | ||
Mon, 17 Dec 2001 | 80.62 | ||
Fri, 14 Dec 2001 | 80.54 | ||
Thu, 13 Dec 2001 | 80.71 | ||
Wed, 12 Dec 2001 | 81.1 | ||
Tue, 11 Dec 2001 | 80.62 | ||
Mon, 10 Dec 2001 | 80.38 | ||
Fri, 07 Dec 2001 | 80.24 | ||
Thu, 06 Dec 2001 | 80.23 | ||
Wed, 05 Dec 2001 | 79.83 | ||
Tue, 04 Dec 2001 | 79.72 | ||
Mon, 03 Dec 2001 | 79.69 | ||
November | |||
Fri, 30 Nov 2001 | 80.13 | ||
Thu, 29 Nov 2001 | 79.53 | ||
Wed, 28 Nov 2001 | 79.62 | ||
Tue, 27 Nov 2001 | 80.05 | ||
Mon, 26 Nov 2001 | 79.73 | ||
Fri, 23 Nov 2001 | 79.34 | ||
Thu, 22 Nov 2001 | 79.16 | ||
Wed, 21 Nov 2001 | 79.44 | ||
Tue, 20 Nov 2001 | 79.87 | ||
Mon, 19 Nov 2001 | 80.05 | ||
Fri, 16 Nov 2001 | 80.25 | ||
Thu, 15 Nov 2001 | 80.64 | ||
Wed, 14 Nov 2001 | 81.14 | ||
Tue, 13 Nov 2001 | 81.02 | ||
Mon, 12 Nov 2001 | 80.79 | ||
Fri, 09 Nov 2001 | 80.27 | ||
Thu, 08 Nov 2001 | 80.24 | ||
Wed, 07 Nov 2001 | 80.33 | ||
Tue, 06 Nov 2001 | 80.57 | ||
Mon, 05 Nov 2001 | 80 | ||
Fri, 02 Nov 2001 | 79.66 | ||
Thu, 01 Nov 2001 | 79.91 | ||
October | |||
Wed, 31 Oct 2001 | 79.51 | ||
Tue, 30 Oct 2001 | 80.01 | ||
Mon, 29 Oct 2001 | 79.98 | ||
Fri, 26 Oct 2001 | 79.96 | ||
Thu, 25 Oct 2001 | 80.4 | ||
Wed, 24 Oct 2001 | 80.93 | ||
Tue, 23 Oct 2001 | 80.6 | ||
Mon, 22 Oct 2001 | 80.27 | ||
Fri, 19 Oct 2001 | 80.05 | ||
Thu, 18 Oct 2001 | 80.14 | ||
Wed, 17 Oct 2001 | 80.55 | ||
Tue, 16 Oct 2001 | 80.43 | ||
Mon, 15 Oct 2001 | 80.51 | ||
Fri, 12 Oct 2001 | 79.89 | ||
Thu, 11 Oct 2001 | 79.59 | ||
Wed, 10 Oct 2001 | 79.63 | ||
Tue, 09 Oct 2001 | 79.43 | ||
Mon, 08 Oct 2001 | 79.52 | ||
Fri, 05 Oct 2001 | 79.72 | ||
Thu, 04 Oct 2001 | 78.76 | ||
Wed, 03 Oct 2001 | 78.38 | ||
Tue, 02 Oct 2001 | 78.09 | ||
Mon, 01 Oct 2001 | 78.34 | ||
September | |||
Fri, 28 Sep 2001 | 78.47 | ||
Thu, 27 Sep 2001 | 77.56 | ||
Wed, 26 Sep 2001 | 78.37 | ||
Tue, 25 Sep 2001 | 78.28 | ||
Mon, 24 Sep 2001 | 78.06 | ||
Fri, 21 Sep 2001 | 77.59 | ||
Thu, 20 Sep 2001 | 78.7 | ||
Wed, 19 Sep 2001 | 78.62 | ||
Tue, 18 Sep 2001 | 78.39 | ||
Mon, 17 Sep 2001 | 78.36 | ||
Fri, 14 Sep 2001 | 79.78 | ||
Thu, 13 Sep 2001 | 80.87 | ||
Wed, 12 Sep 2001 | 81.34 | ||
Tue, 11 Sep 2001 | 81.83 | ||
Mon, 10 Sep 2001 | 82.26 | ||
Fri, 07 Sep 2001 | 82.71 | ||
Thu, 06 Sep 2001 | 82.73 | ||
Wed, 05 Sep 2001 | 82.37 | ||
Tue, 04 Sep 2001 | 82.48 | ||
Mon, 03 Sep 2001 | 82.7 | ||
August | |||
Fri, 31 Aug 2001 | 83.13 | ||
Thu, 30 Aug 2001 | 83.05 | ||
Wed, 29 Aug 2001 | 83.27 | ||
Tue, 28 Aug 2001 | 82.72 | ||
Mon, 27 Aug 2001 | 82.97 | ||
Fri, 24 Aug 2001 | 82.84 | ||
Thu, 23 Aug 2001 | 83.15 | ||
Wed, 22 Aug 2001 | 83.47 | ||
Tue, 21 Aug 2001 | 82.52 | ||
Mon, 20 Aug 2001 | 82.79 | ||
Fri, 17 Aug 2001 | 82.69 | ||
Thu, 16 Aug 2001 | 82.6 | ||
Wed, 15 Aug 2001 | 82.32 | ||
Tue, 14 Aug 2001 | 81.88 | ||
Mon, 13 Aug 2001 | 81.93 | ||
Fri, 10 Aug 2001 | 81.66 | ||
Thu, 09 Aug 2001 | 81.8 | ||
Wed, 08 Aug 2001 | 81.23 | ||
Tue, 07 Aug 2001 | 80.78 | ||
Mon, 06 Aug 2001 | 80.64 | ||
Fri, 03 Aug 2001 | 80.4 | ||
Thu, 02 Aug 2001 | 80.68 | ||
Wed, 01 Aug 2001 | 80.07 | ||
July | |||
Tue, 31 Jul 2001 | 79.93 | ||
Mon, 30 Jul 2001 | 80.11 | ||
Fri, 27 Jul 2001 | 79.85 | ||
Thu, 26 Jul 2001 | 80.1 | ||
Wed, 25 Jul 2001 | 79.88 | ||
Tue, 24 Jul 2001 | 79.83 | ||
Mon, 23 Jul 2001 | 79.75 | ||
Fri, 20 Jul 2001 | 79.95 | ||
Thu, 19 Jul 2001 | 80.18 | ||
Wed, 18 Jul 2001 | 79.64 | ||
Tue, 17 Jul 2001 | 79.5 | ||
Mon, 16 Jul 2001 | 79.61 | ||
Fri, 13 Jul 2001 | 79.52 | ||
Thu, 12 Jul 2001 | 79.12 | ||
Wed, 11 Jul 2001 | 79.45 | ||
Tue, 10 Jul 2001 | 79.55 | ||
Mon, 09 Jul 2001 | 79.22 | ||
Fri, 06 Jul 2001 | 79.03 | ||
Thu, 05 Jul 2001 | 78.89 | ||
Wed, 04 Jul 2001 | 79.07 | ||
Tue, 03 Jul 2001 | 79.46 | ||
Mon, 02 Jul 2001 | 79.28 | ||
June | |||
Fri, 29 Jun 2001 | 78.82 | ||
Thu, 28 Jun 2001 | 80.33 | ||
Wed, 27 Jun 2001 | 80.89 | ||
Tue, 26 Jun 2001 | 80.81 | ||
Mon, 25 Jun 2001 | 80.01 | ||
Fri, 22 Jun 2001 | 80.31 | ||
Thu, 21 Jun 2001 | 80.09 | ||
Wed, 20 Jun 2001 | 80.17 | ||
Tue, 19 Jun 2001 | 80.1 | ||
Mon, 18 Jun 2001 | 80 | ||
Fri, 15 Jun 2001 | 80.25 | ||
Thu, 14 Jun 2001 | 80.18 | ||
Wed, 13 Jun 2001 | 81.1 | ||
Tue, 12 Jun 2001 | 80.9 | ||
Mon, 11 Jun 2001 | 80.99 | ||
Fri, 08 Jun 2001 | 80.66 | ||
Thu, 07 Jun 2001 | 79.87 | ||
Wed, 06 Jun 2001 | 80.28 | ||
Tue, 05 Jun 2001 | 79.83 | ||
Mon, 04 Jun 2001 | 79.86 | ||
Fri, 01 Jun 2001 | 79.68 | ||
May | |||
Thu, 31 May 2001 | 79.73 | ||
Wed, 30 May 2001 | 80.8 | ||
Tue, 29 May 2001 | 81.43 | ||
Mon, 28 May 2001 | 81.79 | ||
Fri, 25 May 2001 | 81.36 | ||
Thu, 24 May 2001 | 80.78 | ||
Wed, 23 May 2001 | 81.47 | ||
Tue, 22 May 2001 | 81.68 | ||
Mon, 21 May 2001 | 81.78 | ||
Fri, 18 May 2001 | 81.74 | ||
Thu, 17 May 2001 | 81.45 | ||
Wed, 16 May 2001 | 80.57 | ||
Tue, 15 May 2001 | 80.45 | ||
Mon, 14 May 2001 | 80.68 | ||
Fri, 11 May 2001 | 81.58 | ||
Thu, 10 May 2001 | 81.25 | ||
Wed, 09 May 2001 | 81.11 | ||
Tue, 08 May 2001 | 80.93 | ||
Mon, 07 May 2001 | 80.66 | ||
Fri, 04 May 2001 | 80.74 | ||
Thu, 03 May 2001 | 80.66 | ||
Wed, 02 May 2001 | 80.91 | ||
Tue, 01 May 2001 | 79.33 | ||
April | |||
Mon, 30 Apr 2001 | 79.34 | ||
Fri, 27 Apr 2001 | 79.55 | ||
Thu, 26 Apr 2001 | 79.18 | ||
Wed, 25 Apr 2001 | 79.03 | ||
Tue, 24 Apr 2001 | 78.5 | ||
Mon, 23 Apr 2001 | 78.84 | ||
Fri, 20 Apr 2001 | 78.74 | ||
Thu, 19 Apr 2001 | 78.35 | ||
Wed, 18 Apr 2001 | 78.42 | ||
Tue, 17 Apr 2001 | 78.53 | ||
Mon, 16 Apr 2001 | 78.52 | ||
Fri, 13 Apr 2001 | 78.53 | ||
Thu, 12 Apr 2001 | 78.52 | ||
Wed, 11 Apr 2001 | 78.64 | ||
Tue, 10 Apr 2001 | 78.13 | ||
Mon, 09 Apr 2001 | 78.74 | ||
Fri, 06 Apr 2001 | 78.76 | ||
Thu, 05 Apr 2001 | 78.95 | ||
Wed, 04 Apr 2001 | 79.23 | ||
Tue, 03 Apr 2001 | 78.84 | ||
Mon, 02 Apr 2001 | 78.67 | ||
March | |||
Fri, 30 Mar 2001 | 78.95 | ||
Thu, 29 Mar 2001 | 80.09 | ||
Wed, 28 Mar 2001 | 79.74 | ||
Tue, 27 Mar 2001 | 80.05 | ||
Mon, 26 Mar 2001 | 79.56 | ||
Fri, 23 Mar 2001 | 80.71 | ||
Thu, 22 Mar 2001 | 80.55 | ||
Wed, 21 Mar 2001 | 80.73 | ||
Tue, 20 Mar 2001 | 80.53 | ||
Mon, 19 Mar 2001 | 81.21 | ||
Fri, 16 Mar 2001 | 79.72 | ||
Thu, 15 Mar 2001 | 79.45 | ||
Wed, 14 Mar 2001 | 79.75 | ||
Tue, 13 Mar 2001 | 79.55 | ||
Mon, 12 Mar 2001 | 79.68 | ||
Fri, 09 Mar 2001 | 80.29 | ||
Thu, 08 Mar 2001 | 79.76 | ||
Wed, 07 Mar 2001 | 80.42 | ||
Tue, 06 Mar 2001 | 80.87 | ||
Mon, 05 Mar 2001 | 81.37 | ||
Fri, 02 Mar 2001 | 81.81 | ||
Thu, 01 Mar 2001 | 81.06 | ||
February | |||
Wed, 28 Feb 2001 | 80.99 | ||
Tue, 27 Feb 2001 | 81.4 | ||
Mon, 26 Feb 2001 | 81.69 | ||
Fri, 23 Feb 2001 | 81 | ||
Thu, 22 Feb 2001 | 80.5 | ||
Wed, 21 Feb 2001 | 80.52 | ||
Tue, 20 Feb 2001 | 80.31 | ||
Mon, 19 Feb 2001 | 80.66 | ||
Fri, 16 Feb 2001 | 80.28 | ||
Thu, 15 Feb 2001 | 79.88 | ||
Wed, 14 Feb 2001 | 80.75 | ||
Tue, 13 Feb 2001 | 81.33 | ||
Mon, 12 Feb 2001 | 81.4 | ||
Fri, 09 Feb 2001 | 81.71 | ||
Thu, 08 Feb 2001 | 81.51 | ||
Wed, 07 Feb 2001 | 81.87 | ||
Tue, 06 Feb 2001 | 81.48 | ||
Mon, 05 Feb 2001 | 81.22 | ||
Fri, 02 Feb 2001 | 82.64 | ||
Thu, 01 Feb 2001 | 82.14 | ||
January | |||
Wed, 31 Jan 2001 | 81.51 | ||
Tue, 30 Jan 2001 | 81.03 | ||
Mon, 29 Jan 2001 | 81 | ||
Fri, 26 Jan 2001 | 80.94 | ||
Thu, 25 Jan 2001 | 80.85 | ||
Wed, 24 Jan 2001 | 82.35 | ||
Tue, 23 Jan 2001 | 82.5 | ||
Mon, 22 Jan 2001 | 82.46 | ||
Fri, 19 Jan 2001 | 82.55 | ||
Thu, 18 Jan 2001 | 82.44 | ||
Wed, 17 Jan 2001 | 82.53 | ||
Tue, 16 Jan 2001 | 82.27 | ||
Mon, 15 Jan 2001 | 82.04 | ||
Fri, 12 Jan 2001 | 82.67 | ||
Thu, 11 Jan 2001 | 82.52 | ||
Wed, 10 Jan 2001 | 82.2 | ||
Tue, 09 Jan 2001 | 81.47 | ||
Mon, 08 Jan 2001 | 82.16 | ||
Fri, 05 Jan 2001 | 82.15 | ||
Thu, 04 Jan 2001 | 81.14 | ||
Wed, 03 Jan 2001 | 81.56 | ||
Tue, 02 Jan 2001 | 80.71 | ||
Mon, 01 Jan 2001 | 80.97 |