New Zealand Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

79.7

4

79.72

5

79.84

6

80.24

7

80.25

8

9

10

80.4

11

80.61

12

81.09

13

80.71

14

80.57

15

16

17

80.63

18

80.65

19

80.63

20

80.25

21

80.74

22

23

24

81.4

25

81.4

26

81.4

27

81.18

28

81.38

29

30

31

81.38

November - 2001

SunMonTueWedThuFriSat
1

79.91

2

79.66

3

4

5

80.05

6

80.58

7

80.33

8

80.23

9

80.26

10

11

12

80.8

13

81.04

14

81.14

15

80.64

16

80.26

17

18

19

80.06

20

79.86

21

79.43

22

79.16

23

79.34

24

25

26

79.72

27

80.05

28

79.63

29

79.53

30

80.13

October - 2001

SunMonTueWedThuFriSat
1

78.34

2

78.13

3

78.41

4

78.76

5

79.72

6

7

8

79.51

9

79.42

10

79.64

11

79.59

12

79.88

13

14

15

80.51

16

80.45

17

80.56

18

80.14

19

80.06

20

21

22

80.28

23

80.61

24

80.92

25

80.4

26

79.97

27

28

29

79.99

30

80.02

31

79.51

September - 2001

SunMonTueWedThuFriSat
1

2

3

82.7

4

82.48

5

82.37

6

82.74

7

82.72

8

9

10

82.26

11

81.86

12

81.33

13

80.88

14

79.81

15

16

17

78.37

18

78.4

19

78.63

20

78.71

21

77.62

22

23

24

78.07

25

78.27

26

78.36

27

77.55

28

78.47

29

30

August - 2001

SunMonTueWedThuFriSat
1

80.06

2

80.66

3

80.4

4

5

6

80.66

7

80.79

8

81.22

9

81.8

10

81.65

11

12

13

81.95

14

81.9

15

82.32

16

82.59

17

82.71

18

19

20

82.79

21

82.51

22

83.47

23

83.15

24

82.83

25

26

27

82.96

28

82.72

29

83.27

30

83.05

31

83.13

July - 2001

SunMonTueWedThuFriSat
1

2

79.29

3

79.46

4

79.08

5

78.9

6

79.04

7

8

9

79.23

10

79.56

11

79.48

12

79.11

13

79.52

14

15

16

79.63

17

79.5

18

79.64

19

80.18

20

79.96

21

22

23

79.78

24

79.84

25

79.88

26

80.09

27

79.84

28

29

30

80.12

31

79.94

June - 2001

SunMonTueWedThuFriSat
1

79.69

2

3

4

79.87

5

79.84

6

80.28

7

79.89

8

80.66

9

10

11

80.99

12

80.91

13

81.12

14

80.19

15

80.26

16

17

18

80.03

19

80.12

20

80.16

21

80.11

22

80.33

23

24

25

80.02

26

80.82

27

80.9

28

80.35

29

78.83

30

May - 2001

SunMonTueWedThuFriSat
1

79.34

2

80.89

3

80.65

4

80.74

5

6

7

80.68

8

80.95

9

81.13

10

81.26

11

81.57

12

13

14

80.69

15

80.47

16

80.59

17

81.45

18

81.75

19

20

21

81.8

22

81.69

23

81.46

24

80.79

25

81.39

26

27

28

81.81

29

81.43

30

80.79

31

79.71

April - 2001

SunMonTueWedThuFriSat
1

2

78.72

3

78.86

4

79.29

5

78.96

6

78.75

7

8

9

78.74

10

78.13

11

78.63

12

78.52

13

78.52

14

15

16

78.52

17

78.53

18

78.41

19

78.33

20

78.78

21

22

23

78.86

24

78.5

25

79.04

26

79.21

27

79.6

28

29

30

79.34

March - 2001

SunMonTueWedThuFriSat
1

81.08

2

81.86

3

4

5

81.41

6

80.86

7

80.45

8

79.78

9

80.29

10

11

12

79.71

13

79.55

14

79.75

15

79.48

16

79.73

17

18

19

81.23

20

80.54

21

80.75

22

80.61

23

80.71

24

25

26

79.56

27

80.06

28

79.73

29

80.14

30

79

31

February - 2001

SunMonTueWedThuFriSat
1

82.14

2

82.63

3

4

5

81.26

6

81.49

7

81.9

8

81.52

9

81.71

10

11

12

81.42

13

81.32

14

80.75

15

79.87

16

80.27

17

18

19

80.68

20

80.29

21

80.52

22

80.53

23

81.02

24

25

26

81.7

27

81.41

28

81.02

January - 2001

SunMonTueWedThuFriSat
1

81.01

2

80.75

3

81.57

4

81.09

5

82.18

6

7

8

82.16

9

81.52

10

82.23

11

82.56

12

82.69

13

14

15

82.06

16

82.27

17

82.53

18

82.46

19

82.54

20

21

22

82.46

23

82.5

24

82.35

25

80.85

26

80.97

27

28

29

80.98

30

81.01

31

81.51