MENU

New Zealand Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

80.97

2

80.71

3

81.56

4

81.14

5

82.15

6

7

8

82.16

9

81.47

10

82.2

11

82.52

12

82.67

13

14

15

82.04

16

82.27

17

82.53

18

82.44

19

82.55

20

21

22

82.46

23

82.5

24

82.35

25

80.85

26

80.94

27

28

29

81

30

81.03

31

81.51

February - 2001

SunMonTueWedThuFriSat
1

82.14

2

82.64

3

4

5

81.22

6

81.48

7

81.87

8

81.51

9

81.71

10

11

12

81.4

13

81.33

14

80.75

15

79.88

16

80.28

17

18

19

80.66

20

80.31

21

80.52

22

80.5

23

81

24

25

26

81.69

27

81.4

28

80.99

March - 2001

SunMonTueWedThuFriSat
1

81.06

2

81.81

3

4

5

81.37

6

80.87

7

80.42

8

79.76

9

80.29

10

11

12

79.68

13

79.55

14

79.75

15

79.45

16

79.72

17

18

19

81.21

20

80.53

21

80.73

22

80.55

23

80.71

24

25

26

79.56

27

80.05

28

79.74

29

80.09

30

78.95

31

April - 2001

SunMonTueWedThuFriSat
1

2

78.67

3

78.84

4

79.23

5

78.95

6

78.76

7

8

9

78.74

10

78.13

11

78.64

12

78.52

13

78.53

14

15

16

78.52

17

78.53

18

78.42

19

78.35

20

78.74

21

22

23

78.84

24

78.5

25

79.03

26

79.18

27

79.55

28

29

30

79.34

May - 2001

SunMonTueWedThuFriSat
1

79.33

2

80.91

3

80.66

4

80.74

5

6

7

80.66

8

80.93

9

81.11

10

81.25

11

81.58

12

13

14

80.68

15

80.45

16

80.57

17

81.45

18

81.74

19

20

21

81.78

22

81.68

23

81.47

24

80.78

25

81.36

26

27

28

81.79

29

81.43

30

80.8

31

79.73

June - 2001

SunMonTueWedThuFriSat
1

79.68

2

3

4

79.86

5

79.83

6

80.28

7

79.87

8

80.66

9

10

11

80.99

12

80.9

13

81.1

14

80.18

15

80.25

16

17

18

80

19

80.1

20

80.17

21

80.09

22

80.31

23

24

25

80.01

26

80.81

27

80.89

28

80.33

29

78.82

30

July - 2001

SunMonTueWedThuFriSat
1

2

79.28

3

79.46

4

79.07

5

78.89

6

79.03

7

8

9

79.22

10

79.55

11

79.45

12

79.12

13

79.52

14

15

16

79.61

17

79.5

18

79.64

19

80.18

20

79.95

21

22

23

79.75

24

79.83

25

79.88

26

80.1

27

79.85

28

29

30

80.11

31

79.93

August - 2001

SunMonTueWedThuFriSat
1

80.07

2

80.68

3

80.4

4

5

6

80.64

7

80.78

8

81.23

9

81.8

10

81.66

11

12

13

81.93

14

81.88

15

82.32

16

82.6

17

82.69

18

19

20

82.79

21

82.52

22

83.47

23

83.15

24

82.84

25

26

27

82.97

28

82.72

29

83.27

30

83.05

31

83.13

September - 2001

SunMonTueWedThuFriSat
1

2

3

82.7

4

82.48

5

82.37

6

82.73

7

82.71

8

9

10

82.26

11

81.83

12

81.34

13

80.87

14

79.78

15

16

17

78.36

18

78.39

19

78.62

20

78.7

21

77.59

22

23

24

78.06

25

78.28

26

78.37

27

77.56

28

78.47

29

30

October - 2001

SunMonTueWedThuFriSat
1

78.34

2

78.09

3

78.38

4

78.76

5

79.72

6

7

8

79.52

9

79.43

10

79.63

11

79.59

12

79.89

13

14

15

80.51

16

80.43

17

80.55

18

80.14

19

80.05

20

21

22

80.27

23

80.6

24

80.93

25

80.4

26

79.96

27

28

29

79.98

30

80.01

31

79.51

November - 2001

SunMonTueWedThuFriSat
1

79.91

2

79.66

3

4

5

80

6

80.57

7

80.33

8

80.24

9

80.27

10

11

12

80.79

13

81.02

14

81.14

15

80.64

16

80.25

17

18

19

80.05

20

79.87

21

79.44

22

79.16

23

79.34

24

25

26

79.73

27

80.05

28

79.62

29

79.53

30

80.13

December - 2001

SunMonTueWedThuFriSat
1

2

3

79.69

4

79.72

5

79.83

6

80.23

7

80.24

8

9

10

80.38

11

80.62

12

81.1

13

80.71

14

80.54

15

16

17

80.62

18

80.64

19

80.62

20

80.22

21

80.7

22

23

24

81.4

25

81.4

26

81.39

27

81.15

28

81.38

29

30

31

81.38

Historical Chart of New Zealand Dollar: Year 2001

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2001

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2001

Date Rate

December

Mon, 31 Dec 2001 81.38
Fri, 28 Dec 2001 81.38
Thu, 27 Dec 2001 81.15
Wed, 26 Dec 2001 81.39
Tue, 25 Dec 2001 81.4
Mon, 24 Dec 2001 81.4
Fri, 21 Dec 2001 80.7
Thu, 20 Dec 2001 80.22
Wed, 19 Dec 2001 80.62
Tue, 18 Dec 2001 80.64
Mon, 17 Dec 2001 80.62
Fri, 14 Dec 2001 80.54
Thu, 13 Dec 2001 80.71
Wed, 12 Dec 2001 81.1
Tue, 11 Dec 2001 80.62
Mon, 10 Dec 2001 80.38
Fri, 07 Dec 2001 80.24
Thu, 06 Dec 2001 80.23
Wed, 05 Dec 2001 79.83
Tue, 04 Dec 2001 79.72
Mon, 03 Dec 2001 79.69

November

Fri, 30 Nov 2001 80.13
Thu, 29 Nov 2001 79.53
Wed, 28 Nov 2001 79.62
Tue, 27 Nov 2001 80.05
Mon, 26 Nov 2001 79.73
Fri, 23 Nov 2001 79.34
Thu, 22 Nov 2001 79.16
Wed, 21 Nov 2001 79.44
Tue, 20 Nov 2001 79.87
Mon, 19 Nov 2001 80.05
Fri, 16 Nov 2001 80.25
Thu, 15 Nov 2001 80.64
Wed, 14 Nov 2001 81.14
Tue, 13 Nov 2001 81.02
Mon, 12 Nov 2001 80.79
Fri, 09 Nov 2001 80.27
Thu, 08 Nov 2001 80.24
Wed, 07 Nov 2001 80.33
Tue, 06 Nov 2001 80.57
Mon, 05 Nov 2001 80
Fri, 02 Nov 2001 79.66
Thu, 01 Nov 2001 79.91

October

Wed, 31 Oct 2001 79.51
Tue, 30 Oct 2001 80.01
Mon, 29 Oct 2001 79.98
Fri, 26 Oct 2001 79.96
Thu, 25 Oct 2001 80.4
Wed, 24 Oct 2001 80.93
Tue, 23 Oct 2001 80.6
Mon, 22 Oct 2001 80.27
Fri, 19 Oct 2001 80.05
Thu, 18 Oct 2001 80.14
Wed, 17 Oct 2001 80.55
Tue, 16 Oct 2001 80.43
Mon, 15 Oct 2001 80.51
Fri, 12 Oct 2001 79.89
Thu, 11 Oct 2001 79.59
Wed, 10 Oct 2001 79.63
Tue, 09 Oct 2001 79.43
Mon, 08 Oct 2001 79.52
Fri, 05 Oct 2001 79.72
Thu, 04 Oct 2001 78.76
Wed, 03 Oct 2001 78.38
Tue, 02 Oct 2001 78.09
Mon, 01 Oct 2001 78.34

September

Fri, 28 Sep 2001 78.47
Thu, 27 Sep 2001 77.56
Wed, 26 Sep 2001 78.37
Tue, 25 Sep 2001 78.28
Mon, 24 Sep 2001 78.06
Fri, 21 Sep 2001 77.59
Thu, 20 Sep 2001 78.7
Wed, 19 Sep 2001 78.62
Tue, 18 Sep 2001 78.39
Mon, 17 Sep 2001 78.36
Fri, 14 Sep 2001 79.78
Thu, 13 Sep 2001 80.87
Wed, 12 Sep 2001 81.34
Tue, 11 Sep 2001 81.83
Mon, 10 Sep 2001 82.26
Fri, 07 Sep 2001 82.71
Thu, 06 Sep 2001 82.73
Wed, 05 Sep 2001 82.37
Tue, 04 Sep 2001 82.48
Mon, 03 Sep 2001 82.7

August

Fri, 31 Aug 2001 83.13
Thu, 30 Aug 2001 83.05
Wed, 29 Aug 2001 83.27
Tue, 28 Aug 2001 82.72
Mon, 27 Aug 2001 82.97
Fri, 24 Aug 2001 82.84
Thu, 23 Aug 2001 83.15
Wed, 22 Aug 2001 83.47
Tue, 21 Aug 2001 82.52
Mon, 20 Aug 2001 82.79
Fri, 17 Aug 2001 82.69
Thu, 16 Aug 2001 82.6
Wed, 15 Aug 2001 82.32
Tue, 14 Aug 2001 81.88
Mon, 13 Aug 2001 81.93
Fri, 10 Aug 2001 81.66
Thu, 09 Aug 2001 81.8
Wed, 08 Aug 2001 81.23
Tue, 07 Aug 2001 80.78
Mon, 06 Aug 2001 80.64
Fri, 03 Aug 2001 80.4
Thu, 02 Aug 2001 80.68
Wed, 01 Aug 2001 80.07

July

Tue, 31 Jul 2001 79.93
Mon, 30 Jul 2001 80.11
Fri, 27 Jul 2001 79.85
Thu, 26 Jul 2001 80.1
Wed, 25 Jul 2001 79.88
Tue, 24 Jul 2001 79.83
Mon, 23 Jul 2001 79.75
Fri, 20 Jul 2001 79.95
Thu, 19 Jul 2001 80.18
Wed, 18 Jul 2001 79.64
Tue, 17 Jul 2001 79.5
Mon, 16 Jul 2001 79.61
Fri, 13 Jul 2001 79.52
Thu, 12 Jul 2001 79.12
Wed, 11 Jul 2001 79.45
Tue, 10 Jul 2001 79.55
Mon, 09 Jul 2001 79.22
Fri, 06 Jul 2001 79.03
Thu, 05 Jul 2001 78.89
Wed, 04 Jul 2001 79.07
Tue, 03 Jul 2001 79.46
Mon, 02 Jul 2001 79.28

June

Fri, 29 Jun 2001 78.82
Thu, 28 Jun 2001 80.33
Wed, 27 Jun 2001 80.89
Tue, 26 Jun 2001 80.81
Mon, 25 Jun 2001 80.01
Fri, 22 Jun 2001 80.31
Thu, 21 Jun 2001 80.09
Wed, 20 Jun 2001 80.17
Tue, 19 Jun 2001 80.1
Mon, 18 Jun 2001 80
Fri, 15 Jun 2001 80.25
Thu, 14 Jun 2001 80.18
Wed, 13 Jun 2001 81.1
Tue, 12 Jun 2001 80.9
Mon, 11 Jun 2001 80.99
Fri, 08 Jun 2001 80.66
Thu, 07 Jun 2001 79.87
Wed, 06 Jun 2001 80.28
Tue, 05 Jun 2001 79.83
Mon, 04 Jun 2001 79.86
Fri, 01 Jun 2001 79.68

May

Thu, 31 May 2001 79.73
Wed, 30 May 2001 80.8
Tue, 29 May 2001 81.43
Mon, 28 May 2001 81.79
Fri, 25 May 2001 81.36
Thu, 24 May 2001 80.78
Wed, 23 May 2001 81.47
Tue, 22 May 2001 81.68
Mon, 21 May 2001 81.78
Fri, 18 May 2001 81.74
Thu, 17 May 2001 81.45
Wed, 16 May 2001 80.57
Tue, 15 May 2001 80.45
Mon, 14 May 2001 80.68
Fri, 11 May 2001 81.58
Thu, 10 May 2001 81.25
Wed, 09 May 2001 81.11
Tue, 08 May 2001 80.93
Mon, 07 May 2001 80.66
Fri, 04 May 2001 80.74
Thu, 03 May 2001 80.66
Wed, 02 May 2001 80.91
Tue, 01 May 2001 79.33

April

Mon, 30 Apr 2001 79.34
Fri, 27 Apr 2001 79.55
Thu, 26 Apr 2001 79.18
Wed, 25 Apr 2001 79.03
Tue, 24 Apr 2001 78.5
Mon, 23 Apr 2001 78.84
Fri, 20 Apr 2001 78.74
Thu, 19 Apr 2001 78.35
Wed, 18 Apr 2001 78.42
Tue, 17 Apr 2001 78.53
Mon, 16 Apr 2001 78.52
Fri, 13 Apr 2001 78.53
Thu, 12 Apr 2001 78.52
Wed, 11 Apr 2001 78.64
Tue, 10 Apr 2001 78.13
Mon, 09 Apr 2001 78.74
Fri, 06 Apr 2001 78.76
Thu, 05 Apr 2001 78.95
Wed, 04 Apr 2001 79.23
Tue, 03 Apr 2001 78.84
Mon, 02 Apr 2001 78.67

March

Fri, 30 Mar 2001 78.95
Thu, 29 Mar 2001 80.09
Wed, 28 Mar 2001 79.74
Tue, 27 Mar 2001 80.05
Mon, 26 Mar 2001 79.56
Fri, 23 Mar 2001 80.71
Thu, 22 Mar 2001 80.55
Wed, 21 Mar 2001 80.73
Tue, 20 Mar 2001 80.53
Mon, 19 Mar 2001 81.21
Fri, 16 Mar 2001 79.72
Thu, 15 Mar 2001 79.45
Wed, 14 Mar 2001 79.75
Tue, 13 Mar 2001 79.55
Mon, 12 Mar 2001 79.68
Fri, 09 Mar 2001 80.29
Thu, 08 Mar 2001 79.76
Wed, 07 Mar 2001 80.42
Tue, 06 Mar 2001 80.87
Mon, 05 Mar 2001 81.37
Fri, 02 Mar 2001 81.81
Thu, 01 Mar 2001 81.06

February

Wed, 28 Feb 2001 80.99
Tue, 27 Feb 2001 81.4
Mon, 26 Feb 2001 81.69
Fri, 23 Feb 2001 81
Thu, 22 Feb 2001 80.5
Wed, 21 Feb 2001 80.52
Tue, 20 Feb 2001 80.31
Mon, 19 Feb 2001 80.66
Fri, 16 Feb 2001 80.28
Thu, 15 Feb 2001 79.88
Wed, 14 Feb 2001 80.75
Tue, 13 Feb 2001 81.33
Mon, 12 Feb 2001 81.4
Fri, 09 Feb 2001 81.71
Thu, 08 Feb 2001 81.51
Wed, 07 Feb 2001 81.87
Tue, 06 Feb 2001 81.48
Mon, 05 Feb 2001 81.22
Fri, 02 Feb 2001 82.64
Thu, 01 Feb 2001 82.14

January

Wed, 31 Jan 2001 81.51
Tue, 30 Jan 2001 81.03
Mon, 29 Jan 2001 81
Fri, 26 Jan 2001 80.94
Thu, 25 Jan 2001 80.85
Wed, 24 Jan 2001 82.35
Tue, 23 Jan 2001 82.5
Mon, 22 Jan 2001 82.46
Fri, 19 Jan 2001 82.55
Thu, 18 Jan 2001 82.44
Wed, 17 Jan 2001 82.53
Tue, 16 Jan 2001 82.27
Mon, 15 Jan 2001 82.04
Fri, 12 Jan 2001 82.67
Thu, 11 Jan 2001 82.52
Wed, 10 Jan 2001 82.2
Tue, 09 Jan 2001 81.47
Mon, 08 Jan 2001 82.16
Fri, 05 Jan 2001 82.15
Thu, 04 Jan 2001 81.14
Wed, 03 Jan 2001 81.56
Tue, 02 Jan 2001 80.71
Mon, 01 Jan 2001 80.97