New Zealand Dollar Effective Exchange Rates for 2001 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 2001

February - 2001

March - 2001

April - 2001

May - 2001

June - 2001

July - 2001

August - 2001

September - 2001

October - 2001

November - 2001

December - 2001

Historical Chart of New Zealand Dollar: Year 2001

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 2001

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 2001

Select month:

Date	Rate
December
Mon, 31 Dec 2001	81.38
Fri, 28 Dec 2001	81.38
Thu, 27 Dec 2001	81.15
Wed, 26 Dec 2001	81.39
Tue, 25 Dec 2001	81.4
Mon, 24 Dec 2001	81.4
Fri, 21 Dec 2001	80.7
Thu, 20 Dec 2001	80.22
Wed, 19 Dec 2001	80.62
Tue, 18 Dec 2001	80.64
Mon, 17 Dec 2001	80.62
Fri, 14 Dec 2001	80.54
Thu, 13 Dec 2001	80.71
Wed, 12 Dec 2001	81.1
Tue, 11 Dec 2001	80.62
Mon, 10 Dec 2001	80.38
Fri, 07 Dec 2001	80.24
Thu, 06 Dec 2001	80.23
Wed, 05 Dec 2001	79.83
Tue, 04 Dec 2001	79.72
Mon, 03 Dec 2001	79.69
November
Fri, 30 Nov 2001	80.13
Thu, 29 Nov 2001	79.53
Wed, 28 Nov 2001	79.62
Tue, 27 Nov 2001	80.05
Mon, 26 Nov 2001	79.73
Fri, 23 Nov 2001	79.34
Thu, 22 Nov 2001	79.16
Wed, 21 Nov 2001	79.44
Tue, 20 Nov 2001	79.87
Mon, 19 Nov 2001	80.05
Fri, 16 Nov 2001	80.25
Thu, 15 Nov 2001	80.64
Wed, 14 Nov 2001	81.14
Tue, 13 Nov 2001	81.02
Mon, 12 Nov 2001	80.79
Fri, 09 Nov 2001	80.27
Thu, 08 Nov 2001	80.24
Wed, 07 Nov 2001	80.33
Tue, 06 Nov 2001	80.57
Mon, 05 Nov 2001	80
Fri, 02 Nov 2001	79.66
Thu, 01 Nov 2001	79.91
October
Wed, 31 Oct 2001	79.51
Tue, 30 Oct 2001	80.01
Mon, 29 Oct 2001	79.98
Fri, 26 Oct 2001	79.96
Thu, 25 Oct 2001	80.4
Wed, 24 Oct 2001	80.93
Tue, 23 Oct 2001	80.6
Mon, 22 Oct 2001	80.27
Fri, 19 Oct 2001	80.05
Thu, 18 Oct 2001	80.14
Wed, 17 Oct 2001	80.55
Tue, 16 Oct 2001	80.43
Mon, 15 Oct 2001	80.51
Fri, 12 Oct 2001	79.89
Thu, 11 Oct 2001	79.59
Wed, 10 Oct 2001	79.63
Tue, 09 Oct 2001	79.43
Mon, 08 Oct 2001	79.52
Fri, 05 Oct 2001	79.72
Thu, 04 Oct 2001	78.76
Wed, 03 Oct 2001	78.38
Tue, 02 Oct 2001	78.09
Mon, 01 Oct 2001	78.34
September
Fri, 28 Sep 2001	78.47
Thu, 27 Sep 2001	77.56
Wed, 26 Sep 2001	78.37
Tue, 25 Sep 2001	78.28
Mon, 24 Sep 2001	78.06
Fri, 21 Sep 2001	77.59
Thu, 20 Sep 2001	78.7
Wed, 19 Sep 2001	78.62
Tue, 18 Sep 2001	78.39
Mon, 17 Sep 2001	78.36
Fri, 14 Sep 2001	79.78
Thu, 13 Sep 2001	80.87
Wed, 12 Sep 2001	81.34
Tue, 11 Sep 2001	81.83
Mon, 10 Sep 2001	82.26
Fri, 07 Sep 2001	82.71
Thu, 06 Sep 2001	82.73
Wed, 05 Sep 2001	82.37
Tue, 04 Sep 2001	82.48
Mon, 03 Sep 2001	82.7
August
Fri, 31 Aug 2001	83.13
Thu, 30 Aug 2001	83.05
Wed, 29 Aug 2001	83.27
Tue, 28 Aug 2001	82.72
Mon, 27 Aug 2001	82.97
Fri, 24 Aug 2001	82.84
Thu, 23 Aug 2001	83.15
Wed, 22 Aug 2001	83.47
Tue, 21 Aug 2001	82.52
Mon, 20 Aug 2001	82.79
Fri, 17 Aug 2001	82.69
Thu, 16 Aug 2001	82.6
Wed, 15 Aug 2001	82.32
Tue, 14 Aug 2001	81.88
Mon, 13 Aug 2001	81.93
Fri, 10 Aug 2001	81.66
Thu, 09 Aug 2001	81.8
Wed, 08 Aug 2001	81.23
Tue, 07 Aug 2001	80.78
Mon, 06 Aug 2001	80.64
Fri, 03 Aug 2001	80.4
Thu, 02 Aug 2001	80.68
Wed, 01 Aug 2001	80.07
July
Tue, 31 Jul 2001	79.93
Mon, 30 Jul 2001	80.11
Fri, 27 Jul 2001	79.85
Thu, 26 Jul 2001	80.1
Wed, 25 Jul 2001	79.88
Tue, 24 Jul 2001	79.83
Mon, 23 Jul 2001	79.75
Fri, 20 Jul 2001	79.95
Thu, 19 Jul 2001	80.18
Wed, 18 Jul 2001	79.64
Tue, 17 Jul 2001	79.5
Mon, 16 Jul 2001	79.61
Fri, 13 Jul 2001	79.52
Thu, 12 Jul 2001	79.12
Wed, 11 Jul 2001	79.45
Tue, 10 Jul 2001	79.55
Mon, 09 Jul 2001	79.22
Fri, 06 Jul 2001	79.03
Thu, 05 Jul 2001	78.89
Wed, 04 Jul 2001	79.07
Tue, 03 Jul 2001	79.46
Mon, 02 Jul 2001	79.28
June
Fri, 29 Jun 2001	78.82
Thu, 28 Jun 2001	80.33
Wed, 27 Jun 2001	80.89
Tue, 26 Jun 2001	80.81
Mon, 25 Jun 2001	80.01
Fri, 22 Jun 2001	80.31
Thu, 21 Jun 2001	80.09
Wed, 20 Jun 2001	80.17
Tue, 19 Jun 2001	80.1
Mon, 18 Jun 2001	80
Fri, 15 Jun 2001	80.25
Thu, 14 Jun 2001	80.18
Wed, 13 Jun 2001	81.1
Tue, 12 Jun 2001	80.9
Mon, 11 Jun 2001	80.99
Fri, 08 Jun 2001	80.66
Thu, 07 Jun 2001	79.87
Wed, 06 Jun 2001	80.28
Tue, 05 Jun 2001	79.83
Mon, 04 Jun 2001	79.86
Fri, 01 Jun 2001	79.68
May
Thu, 31 May 2001	79.73
Wed, 30 May 2001	80.8
Tue, 29 May 2001	81.43
Mon, 28 May 2001	81.79
Fri, 25 May 2001	81.36
Thu, 24 May 2001	80.78
Wed, 23 May 2001	81.47
Tue, 22 May 2001	81.68
Mon, 21 May 2001	81.78
Fri, 18 May 2001	81.74
Thu, 17 May 2001	81.45
Wed, 16 May 2001	80.57
Tue, 15 May 2001	80.45
Mon, 14 May 2001	80.68
Fri, 11 May 2001	81.58
Thu, 10 May 2001	81.25
Wed, 09 May 2001	81.11
Tue, 08 May 2001	80.93
Mon, 07 May 2001	80.66
Fri, 04 May 2001	80.74
Thu, 03 May 2001	80.66
Wed, 02 May 2001	80.91
Tue, 01 May 2001	79.33
April
Mon, 30 Apr 2001	79.34
Fri, 27 Apr 2001	79.55
Thu, 26 Apr 2001	79.18
Wed, 25 Apr 2001	79.03
Tue, 24 Apr 2001	78.5
Mon, 23 Apr 2001	78.84
Fri, 20 Apr 2001	78.74
Thu, 19 Apr 2001	78.35
Wed, 18 Apr 2001	78.42
Tue, 17 Apr 2001	78.53
Mon, 16 Apr 2001	78.52
Fri, 13 Apr 2001	78.53
Thu, 12 Apr 2001	78.52
Wed, 11 Apr 2001	78.64
Tue, 10 Apr 2001	78.13
Mon, 09 Apr 2001	78.74
Fri, 06 Apr 2001	78.76
Thu, 05 Apr 2001	78.95
Wed, 04 Apr 2001	79.23
Tue, 03 Apr 2001	78.84
Mon, 02 Apr 2001	78.67
March
Fri, 30 Mar 2001	78.95
Thu, 29 Mar 2001	80.09
Wed, 28 Mar 2001	79.74
Tue, 27 Mar 2001	80.05
Mon, 26 Mar 2001	79.56
Fri, 23 Mar 2001	80.71
Thu, 22 Mar 2001	80.55
Wed, 21 Mar 2001	80.73
Tue, 20 Mar 2001	80.53
Mon, 19 Mar 2001	81.21
Fri, 16 Mar 2001	79.72
Thu, 15 Mar 2001	79.45
Wed, 14 Mar 2001	79.75
Tue, 13 Mar 2001	79.55
Mon, 12 Mar 2001	79.68
Fri, 09 Mar 2001	80.29
Thu, 08 Mar 2001	79.76
Wed, 07 Mar 2001	80.42
Tue, 06 Mar 2001	80.87
Mon, 05 Mar 2001	81.37
Fri, 02 Mar 2001	81.81
Thu, 01 Mar 2001	81.06
February
Wed, 28 Feb 2001	80.99
Tue, 27 Feb 2001	81.4
Mon, 26 Feb 2001	81.69
Fri, 23 Feb 2001	81
Thu, 22 Feb 2001	80.5
Wed, 21 Feb 2001	80.52
Tue, 20 Feb 2001	80.31
Mon, 19 Feb 2001	80.66
Fri, 16 Feb 2001	80.28
Thu, 15 Feb 2001	79.88
Wed, 14 Feb 2001	80.75
Tue, 13 Feb 2001	81.33
Mon, 12 Feb 2001	81.4
Fri, 09 Feb 2001	81.71
Thu, 08 Feb 2001	81.51
Wed, 07 Feb 2001	81.87
Tue, 06 Feb 2001	81.48
Mon, 05 Feb 2001	81.22
Fri, 02 Feb 2001	82.64
Thu, 01 Feb 2001	82.14
January
Wed, 31 Jan 2001	81.51
Tue, 30 Jan 2001	81.03
Mon, 29 Jan 2001	81
Fri, 26 Jan 2001	80.94
Thu, 25 Jan 2001	80.85
Wed, 24 Jan 2001	82.35
Tue, 23 Jan 2001	82.5
Mon, 22 Jan 2001	82.46
Fri, 19 Jan 2001	82.55
Thu, 18 Jan 2001	82.44
Wed, 17 Jan 2001	82.53
Tue, 16 Jan 2001	82.27
Mon, 15 Jan 2001	82.04
Fri, 12 Jan 2001	82.67
Thu, 11 Jan 2001	82.52
Wed, 10 Jan 2001	82.2
Tue, 09 Jan 2001	81.47
Mon, 08 Jan 2001	82.16
Fri, 05 Jan 2001	82.15
Thu, 04 Jan 2001	81.14
Wed, 03 Jan 2001	81.56
Tue, 02 Jan 2001	80.71
Mon, 01 Jan 2001	80.97

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 80.97	2 80.71	3 81.56	4 81.14	5 82.15	6
7	8 82.16	9 81.47	10 82.2	11 82.52	12 82.67	13
14	15 82.04	16 82.27	17 82.53	18 82.44	19 82.55	20
21	22 82.46	23 82.5	24 82.35	25 80.85	26 80.94	27
28	29 81	30 81.03	31 81.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 82.14	2 82.64	3
4	5 81.22	6 81.48	7 81.87	8 81.51	9 81.71	10
11	12 81.4	13 81.33	14 80.75	15 79.88	16 80.28	17
18	19 80.66	20 80.31	21 80.52	22 80.5	23 81	24
25	26 81.69	27 81.4	28 80.99

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 81.06	2 81.81	3
4	5 81.37	6 80.87	7 80.42	8 79.76	9 80.29	10
11	12 79.68	13 79.55	14 79.75	15 79.45	16 79.72	17
18	19 81.21	20 80.53	21 80.73	22 80.55	23 80.71	24
25	26 79.56	27 80.05	28 79.74	29 80.09	30 78.95	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 78.67	3 78.84	4 79.23	5 78.95	6 78.76	7
8	9 78.74	10 78.13	11 78.64	12 78.52	13 78.53	14
15	16 78.52	17 78.53	18 78.42	19 78.35	20 78.74	21
22	23 78.84	24 78.5	25 79.03	26 79.18	27 79.55	28
29	30 79.34

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 79.33	2 80.91	3 80.66	4 80.74	5
6	7 80.66	8 80.93	9 81.11	10 81.25	11 81.58	12
13	14 80.68	15 80.45	16 80.57	17 81.45	18 81.74	19
20	21 81.78	22 81.68	23 81.47	24 80.78	25 81.36	26
27	28 81.79	29 81.43	30 80.8	31 79.73

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 79.68	2
3	4 79.86	5 79.83	6 80.28	7 79.87	8 80.66	9
10	11 80.99	12 80.9	13 81.1	14 80.18	15 80.25	16
17	18 80	19 80.1	20 80.17	21 80.09	22 80.31	23
24	25 80.01	26 80.81	27 80.89	28 80.33	29 78.82	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 79.28	3 79.46	4 79.07	5 78.89	6 79.03	7
8	9 79.22	10 79.55	11 79.45	12 79.12	13 79.52	14
15	16 79.61	17 79.5	18 79.64	19 80.18	20 79.95	21
22	23 79.75	24 79.83	25 79.88	26 80.1	27 79.85	28
29	30 80.11	31 79.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 80.07	2 80.68	3 80.4	4
5	6 80.64	7 80.78	8 81.23	9 81.8	10 81.66	11
12	13 81.93	14 81.88	15 82.32	16 82.6	17 82.69	18
19	20 82.79	21 82.52	22 83.47	23 83.15	24 82.84	25
26	27 82.97	28 82.72	29 83.27	30 83.05	31 83.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 82.7	4 82.48	5 82.37	6 82.73	7 82.71	8
9	10 82.26	11 81.83	12 81.34	13 80.87	14 79.78	15
16	17 78.36	18 78.39	19 78.62	20 78.7	21 77.59	22
23	24 78.06	25 78.28	26 78.37	27 77.56	28 78.47	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 78.34	2 78.09	3 78.38	4 78.76	5 79.72	6
7	8 79.52	9 79.43	10 79.63	11 79.59	12 79.89	13
14	15 80.51	16 80.43	17 80.55	18 80.14	19 80.05	20
21	22 80.27	23 80.6	24 80.93	25 80.4	26 79.96	27
28	29 79.98	30 80.01	31 79.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 79.91	2 79.66	3
4	5 80	6 80.57	7 80.33	8 80.24	9 80.27	10
11	12 80.79	13 81.02	14 81.14	15 80.64	16 80.25	17
18	19 80.05	20 79.87	21 79.44	22 79.16	23 79.34	24
25	26 79.73	27 80.05	28 79.62	29 79.53	30 80.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 79.69	4 79.72	5 79.83	6 80.23	7 80.24	8
9	10 80.38	11 80.62	12 81.1	13 80.71	14 80.54	15
16	17 80.62	18 80.64	19 80.62	20 80.22	21 80.7	22
23	24 81.4	25 81.4	26 81.39	27 81.15	28 81.38	29
30	31 81.38