New Zealand Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1999

February - 1999

March - 1999

April - 1999

May - 1999

June - 1999

July - 1999

August - 1999

September - 1999

October - 1999

November - 1999

December - 1999

Historical Chart of New Zealand Dollar: Year 1999

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1999

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1999

Select month:

Date	Rate
December
Fri, 31 Dec 1999	87.38
Thu, 30 Dec 1999	87.4
Wed, 29 Dec 1999	87.85
Tue, 28 Dec 1999	87.01
Mon, 27 Dec 1999	87.05
Fri, 24 Dec 1999	87.05
Thu, 23 Dec 1999	86.96
Wed, 22 Dec 1999	87.01
Tue, 21 Dec 1999	87.09
Mon, 20 Dec 1999	85.5
Fri, 17 Dec 1999	85.86
Thu, 16 Dec 1999	84.97
Wed, 15 Dec 1999	83.94
Tue, 14 Dec 1999	84.34
Mon, 13 Dec 1999	83.46
Fri, 10 Dec 1999	84.27
Thu, 09 Dec 1999	85.82
Wed, 08 Dec 1999	86
Tue, 07 Dec 1999	85.89
Mon, 06 Dec 1999	85.63
Fri, 03 Dec 1999	85.85
Thu, 02 Dec 1999	86.77
Wed, 01 Dec 1999	86.7
November
Tue, 30 Nov 1999	86.71
Mon, 29 Nov 1999	86.88
Fri, 26 Nov 1999	86.78
Thu, 25 Nov 1999	87.19
Wed, 24 Nov 1999	86.8
Tue, 23 Nov 1999	86.86
Mon, 22 Nov 1999	86.51
Fri, 19 Nov 1999	86.39
Thu, 18 Nov 1999	86.87
Wed, 17 Nov 1999	87.27
Tue, 16 Nov 1999	87.85
Mon, 15 Nov 1999	88.09
Fri, 12 Nov 1999	87.19
Thu, 11 Nov 1999	86.74
Wed, 10 Nov 1999	86.67
Tue, 09 Nov 1999	86.24
Mon, 08 Nov 1999	86.57
Fri, 05 Nov 1999	86.9
Thu, 04 Nov 1999	86.28
Wed, 03 Nov 1999	86.26
Tue, 02 Nov 1999	85.92
Mon, 01 Nov 1999	85.74
October
Fri, 29 Oct 1999	85.84
Thu, 28 Oct 1999	85.59
Wed, 27 Oct 1999	85.52
Tue, 26 Oct 1999	86.5
Mon, 25 Oct 1999	86.22
Fri, 22 Oct 1999	86.16
Thu, 21 Oct 1999	86.35
Wed, 20 Oct 1999	86.32
Tue, 19 Oct 1999	85.34
Mon, 18 Oct 1999	85.12
Fri, 15 Oct 1999	85.53
Thu, 14 Oct 1999	85.38
Wed, 13 Oct 1999	86.8
Tue, 12 Oct 1999	86.72
Mon, 11 Oct 1999	86.56
Fri, 08 Oct 1999	86.56
Thu, 07 Oct 1999	87.5
Wed, 06 Oct 1999	87.42
Tue, 05 Oct 1999	87.47
Mon, 04 Oct 1999	87.15
Fri, 01 Oct 1999	86.72
September
Thu, 30 Sep 1999	86.76
Wed, 29 Sep 1999	86.74
Tue, 28 Sep 1999	86.49
Mon, 27 Sep 1999	87.18
Fri, 24 Sep 1999	87
Thu, 23 Sep 1999	88.03
Wed, 22 Sep 1999	88.36
Tue, 21 Sep 1999	88.66
Mon, 20 Sep 1999	88.68
Fri, 17 Sep 1999	88.97
Thu, 16 Sep 1999	88.41
Wed, 15 Sep 1999	88.26
Tue, 14 Sep 1999	89.54
Mon, 13 Sep 1999	90.03
Fri, 10 Sep 1999	90.19
Thu, 09 Sep 1999	89.23
Wed, 08 Sep 1999	89.53
Tue, 07 Sep 1999	89.34
Mon, 06 Sep 1999	87.79
Fri, 03 Sep 1999	87.85
Thu, 02 Sep 1999	88.16
Wed, 01 Sep 1999	87.47
August
Tue, 31 Aug 1999	88.02
Mon, 30 Aug 1999	88.05
Fri, 27 Aug 1999	88.18
Thu, 26 Aug 1999	88.41
Wed, 25 Aug 1999	88.46
Tue, 24 Aug 1999	90.15
Mon, 23 Aug 1999	90.83
Fri, 20 Aug 1999	90.52
Thu, 19 Aug 1999	90.78
Wed, 18 Aug 1999	90.06
Tue, 17 Aug 1999	89.83
Mon, 16 Aug 1999	90.67
Fri, 13 Aug 1999	90.39
Thu, 12 Aug 1999	90.54
Wed, 11 Aug 1999	90.26
Tue, 10 Aug 1999	90.06
Mon, 09 Aug 1999	89.92
Fri, 06 Aug 1999	89.99
Thu, 05 Aug 1999	90.39
Wed, 04 Aug 1999	91.01
Tue, 03 Aug 1999	90.12
Mon, 02 Aug 1999	89.83
July
Fri, 30 Jul 1999	90.4
Thu, 29 Jul 1999	90.15
Wed, 28 Jul 1999	89.81
Tue, 27 Jul 1999	90
Mon, 26 Jul 1999	90.39
Fri, 23 Jul 1999	91.17
Thu, 22 Jul 1999	91.3
Wed, 21 Jul 1999	90.31
Tue, 20 Jul 1999	90.15
Mon, 19 Jul 1999	90.58
Fri, 16 Jul 1999	90.66
Thu, 15 Jul 1999	90.38
Wed, 14 Jul 1999	90.49
Tue, 13 Jul 1999	90.63
Mon, 12 Jul 1999	91.02
Fri, 09 Jul 1999	91.25
Thu, 08 Jul 1999	90.58
Wed, 07 Jul 1999	90.68
Tue, 06 Jul 1999	91.61
Mon, 05 Jul 1999	91.43
Fri, 02 Jul 1999	91.66
Thu, 01 Jul 1999	92.1
June
Wed, 30 Jun 1999	91.7
Tue, 29 Jun 1999	91.66
Mon, 28 Jun 1999	92.19
Fri, 25 Jun 1999	92.22
Thu, 24 Jun 1999	92.7
Wed, 23 Jun 1999	92.14
Tue, 22 Jun 1999	91.57
Mon, 21 Jun 1999	91.71
Fri, 18 Jun 1999	91.78
Thu, 17 Jun 1999	92.18
Wed, 16 Jun 1999	91.48
Tue, 15 Jun 1999	92.07
Mon, 14 Jun 1999	92.1
Fri, 11 Jun 1999	92.27
Thu, 10 Jun 1999	91.72
Wed, 09 Jun 1999	91.66
Tue, 08 Jun 1999	91.61
Mon, 07 Jun 1999	92.65
Fri, 04 Jun 1999	91.99
Thu, 03 Jun 1999	90.99
Wed, 02 Jun 1999	91.48
Tue, 01 Jun 1999	92.04
May
Mon, 31 May 1999	92.67
Fri, 28 May 1999	92.54
Thu, 27 May 1999	92.78
Wed, 26 May 1999	92.46
Tue, 25 May 1999	93.9
Mon, 24 May 1999	93.98
Fri, 21 May 1999	94.49
Thu, 20 May 1999	94.68
Wed, 19 May 1999	95.14
Tue, 18 May 1999	96.15
Mon, 17 May 1999	95.76
Fri, 14 May 1999	95.88
Thu, 13 May 1999	95.78
Wed, 12 May 1999	95.84
Tue, 11 May 1999	95.68
Mon, 10 May 1999	95.44
Fri, 07 May 1999	95.56
Thu, 06 May 1999	96.06
Wed, 05 May 1999	95.42
Tue, 04 May 1999	95.87
Mon, 03 May 1999	95.87
April
Fri, 30 Apr 1999	95.79
Thu, 29 Apr 1999	95.3
Wed, 28 Apr 1999	94.41
Tue, 27 Apr 1999	94.26
Mon, 26 Apr 1999	94.26
Fri, 23 Apr 1999	94.6
Thu, 22 Apr 1999	94.15
Wed, 21 Apr 1999	94.23
Tue, 20 Apr 1999	94.5
Mon, 19 Apr 1999	94.41
Fri, 16 Apr 1999	93.49
Thu, 15 Apr 1999	93.21
Wed, 14 Apr 1999	93.76
Tue, 13 Apr 1999	93.75
Mon, 12 Apr 1999	93.67
Fri, 09 Apr 1999	92.78
Thu, 08 Apr 1999	92.32
Wed, 07 Apr 1999	92.47
Tue, 06 Apr 1999	92.19
Mon, 05 Apr 1999	92.66
Fri, 02 Apr 1999	92.43
Thu, 01 Apr 1999	92.64
March
Wed, 31 Mar 1999	91.98
Tue, 30 Mar 1999	92.58
Mon, 29 Mar 1999	92.5
Fri, 26 Mar 1999	92.71
Thu, 25 Mar 1999	92.2
Wed, 24 Mar 1999	92.38
Tue, 23 Mar 1999	92.66
Mon, 22 Mar 1999	91.89
Fri, 19 Mar 1999	91.64
Thu, 18 Mar 1999	91.48
Wed, 17 Mar 1999	90.94
Tue, 16 Mar 1999	91.37
Mon, 15 Mar 1999	92.05
Fri, 12 Mar 1999	91.94
Thu, 11 Mar 1999	92.41
Wed, 10 Mar 1999	92.42
Tue, 09 Mar 1999	92.61
Mon, 08 Mar 1999	92.83
Fri, 05 Mar 1999	92.24
Thu, 04 Mar 1999	91.89
Wed, 03 Mar 1999	92.13
Tue, 02 Mar 1999	91.93
Mon, 01 Mar 1999	91.09
February
Fri, 26 Feb 1999	90.72
Thu, 25 Feb 1999	91.3
Wed, 24 Feb 1999	91.86
Tue, 23 Feb 1999	92.76
Mon, 22 Feb 1999	92.92
Fri, 19 Feb 1999	93.01
Thu, 18 Feb 1999	92.23
Wed, 17 Feb 1999	91.93
Tue, 16 Feb 1999	91.4
Mon, 15 Feb 1999	92.54
Fri, 12 Feb 1999	92.6
Thu, 11 Feb 1999	93.14
Wed, 10 Feb 1999	93.28
Tue, 09 Feb 1999	93.72
Mon, 08 Feb 1999	93.92
Fri, 05 Feb 1999	92.85
Thu, 04 Feb 1999	92.99
Wed, 03 Feb 1999	92.74
Tue, 02 Feb 1999	92.13
Mon, 01 Feb 1999	92.3
January
Fri, 29 Jan 1999	91.79
Thu, 28 Jan 1999	91.02
Wed, 27 Jan 1999	90.4
Tue, 26 Jan 1999	90.35
Mon, 25 Jan 1999	90.32
Fri, 22 Jan 1999	90.72
Thu, 21 Jan 1999	90.58
Wed, 20 Jan 1999	90.58
Tue, 19 Jan 1999	90.58
Mon, 18 Jan 1999	90.46
Fri, 15 Jan 1999	90.88
Thu, 14 Jan 1999	91.04
Wed, 13 Jan 1999	90.83
Tue, 12 Jan 1999	91.49
Mon, 11 Jan 1999	91.04
Fri, 08 Jan 1999	90.83
Thu, 07 Jan 1999	90.87
Wed, 06 Jan 1999	90.4
Tue, 05 Jan 1999	90.22
Mon, 04 Jan 1999	89.87
Fri, 01 Jan 1999	89.89

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 89.89	2
3	4 89.87	5 90.22	6 90.4	7 90.87	8 90.83	9
10	11 91.04	12 91.49	13 90.83	14 91.04	15 90.88	16
17	18 90.46	19 90.58	20 90.58	21 90.58	22 90.72	23
24	25 90.32	26 90.35	27 90.4	28 91.02	29 91.79	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 92.3	2 92.13	3 92.74	4 92.99	5 92.85	6
7	8 93.92	9 93.72	10 93.28	11 93.14	12 92.6	13
14	15 92.54	16 91.4	17 91.93	18 92.23	19 93.01	20
21	22 92.92	23 92.76	24 91.86	25 91.3	26 90.72	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 91.09	2 91.93	3 92.13	4 91.89	5 92.24	6
7	8 92.83	9 92.61	10 92.42	11 92.41	12 91.94	13
14	15 92.05	16 91.37	17 90.94	18 91.48	19 91.64	20
21	22 91.89	23 92.66	24 92.38	25 92.2	26 92.71	27
28	29 92.5	30 92.58	31 91.98

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 92.64	2 92.43	3
4	5 92.66	6 92.19	7 92.47	8 92.32	9 92.78	10
11	12 93.67	13 93.75	14 93.76	15 93.21	16 93.49	17
18	19 94.41	20 94.5	21 94.23	22 94.15	23 94.6	24
25	26 94.26	27 94.26	28 94.41	29 95.3	30 95.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 95.87	4 95.87	5 95.42	6 96.06	7 95.56	8
9	10 95.44	11 95.68	12 95.84	13 95.78	14 95.88	15
16	17 95.76	18 96.15	19 95.14	20 94.68	21 94.49	22
23	24 93.98	25 93.9	26 92.46	27 92.78	28 92.54	29
30	31 92.67

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 92.04	2 91.48	3 90.99	4 91.99	5
6	7 92.65	8 91.61	9 91.66	10 91.72	11 92.27	12
13	14 92.1	15 92.07	16 91.48	17 92.18	18 91.78	19
20	21 91.71	22 91.57	23 92.14	24 92.7	25 92.22	26
27	28 92.19	29 91.66	30 91.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 92.1	2 91.66	3
4	5 91.43	6 91.61	7 90.68	8 90.58	9 91.25	10
11	12 91.02	13 90.63	14 90.49	15 90.38	16 90.66	17
18	19 90.58	20 90.15	21 90.31	22 91.3	23 91.17	24
25	26 90.39	27 90	28 89.81	29 90.15	30 90.4	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 89.83	3 90.12	4 91.01	5 90.39	6 89.99	7
8	9 89.92	10 90.06	11 90.26	12 90.54	13 90.39	14
15	16 90.67	17 89.83	18 90.06	19 90.78	20 90.52	21
22	23 90.83	24 90.15	25 88.46	26 88.41	27 88.18	28
29	30 88.05	31 88.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 87.47	2 88.16	3 87.85	4
5	6 87.79	7 89.34	8 89.53	9 89.23	10 90.19	11
12	13 90.03	14 89.54	15 88.26	16 88.41	17 88.97	18
19	20 88.68	21 88.66	22 88.36	23 88.03	24 87	25
26	27 87.18	28 86.49	29 86.74	30 86.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 86.72	2
3	4 87.15	5 87.47	6 87.42	7 87.5	8 86.56	9
10	11 86.56	12 86.72	13 86.8	14 85.38	15 85.53	16
17	18 85.12	19 85.34	20 86.32	21 86.35	22 86.16	23
24	25 86.22	26 86.5	27 85.52	28 85.59	29 85.84	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 85.74	2 85.92	3 86.26	4 86.28	5 86.9	6
7	8 86.57	9 86.24	10 86.67	11 86.74	12 87.19	13
14	15 88.09	16 87.85	17 87.27	18 86.87	19 86.39	20
21	22 86.51	23 86.86	24 86.8	25 87.19	26 86.78	27
28	29 86.88	30 86.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 86.7	2 86.77	3 85.85	4
5	6 85.63	7 85.89	8 86	9 85.82	10 84.27	11
12	13 83.46	14 84.34	15 83.94	16 84.97	17 85.86	18
19	20 85.5	21 87.09	22 87.01	23 86.96	24 87.05	25
26	27 87.05	28 87.01	29 87.85	30 87.4	31 87.38