MENU

New Zealand Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1999

SunMonTueWedThuFriSat
1

89.89

2

3

4

89.87

5

90.22

6

90.4

7

90.87

8

90.83

9

10

11

91.04

12

91.49

13

90.83

14

91.04

15

90.88

16

17

18

90.46

19

90.58

20

90.58

21

90.58

22

90.72

23

24

25

90.32

26

90.35

27

90.4

28

91.02

29

91.79

30

31

February - 1999

SunMonTueWedThuFriSat
1

92.3

2

92.13

3

92.74

4

92.99

5

92.85

6

7

8

93.92

9

93.72

10

93.28

11

93.14

12

92.6

13

14

15

92.54

16

91.4

17

91.93

18

92.23

19

93.01

20

21

22

92.92

23

92.76

24

91.86

25

91.3

26

90.72

27

28

March - 1999

SunMonTueWedThuFriSat
1

91.09

2

91.93

3

92.13

4

91.89

5

92.24

6

7

8

92.83

9

92.61

10

92.42

11

92.41

12

91.94

13

14

15

92.05

16

91.37

17

90.94

18

91.48

19

91.64

20

21

22

91.89

23

92.66

24

92.38

25

92.2

26

92.71

27

28

29

92.5

30

92.58

31

91.98

April - 1999

SunMonTueWedThuFriSat
1

92.64

2

92.43

3

4

5

92.66

6

92.19

7

92.47

8

92.32

9

92.78

10

11

12

93.67

13

93.75

14

93.76

15

93.21

16

93.49

17

18

19

94.41

20

94.5

21

94.23

22

94.15

23

94.6

24

25

26

94.26

27

94.26

28

94.41

29

95.3

30

95.79

May - 1999

SunMonTueWedThuFriSat
1

2

3

95.87

4

95.87

5

95.42

6

96.06

7

95.56

8

9

10

95.44

11

95.68

12

95.84

13

95.78

14

95.88

15

16

17

95.76

18

96.15

19

95.14

20

94.68

21

94.49

22

23

24

93.98

25

93.9

26

92.46

27

92.78

28

92.54

29

30

31

92.67

June - 1999

SunMonTueWedThuFriSat
1

92.04

2

91.48

3

90.99

4

91.99

5

6

7

92.65

8

91.61

9

91.66

10

91.72

11

92.27

12

13

14

92.1

15

92.07

16

91.48

17

92.18

18

91.78

19

20

21

91.71

22

91.57

23

92.14

24

92.7

25

92.22

26

27

28

92.19

29

91.66

30

91.7

July - 1999

SunMonTueWedThuFriSat
1

92.1

2

91.66

3

4

5

91.43

6

91.61

7

90.68

8

90.58

9

91.25

10

11

12

91.02

13

90.63

14

90.49

15

90.38

16

90.66

17

18

19

90.58

20

90.15

21

90.31

22

91.3

23

91.17

24

25

26

90.39

27

90

28

89.81

29

90.15

30

90.4

31

August - 1999

SunMonTueWedThuFriSat
1

2

89.83

3

90.12

4

91.01

5

90.39

6

89.99

7

8

9

89.92

10

90.06

11

90.26

12

90.54

13

90.39

14

15

16

90.67

17

89.83

18

90.06

19

90.78

20

90.52

21

22

23

90.83

24

90.15

25

88.46

26

88.41

27

88.18

28

29

30

88.05

31

88.02

September - 1999

SunMonTueWedThuFriSat
1

87.47

2

88.16

3

87.85

4

5

6

87.79

7

89.34

8

89.53

9

89.23

10

90.19

11

12

13

90.03

14

89.54

15

88.26

16

88.41

17

88.97

18

19

20

88.68

21

88.66

22

88.36

23

88.03

24

87

25

26

27

87.18

28

86.49

29

86.74

30

86.76

October - 1999

SunMonTueWedThuFriSat
1

86.72

2

3

4

87.15

5

87.47

6

87.42

7

87.5

8

86.56

9

10

11

86.56

12

86.72

13

86.8

14

85.38

15

85.53

16

17

18

85.12

19

85.34

20

86.32

21

86.35

22

86.16

23

24

25

86.22

26

86.5

27

85.52

28

85.59

29

85.84

30

31

November - 1999

SunMonTueWedThuFriSat
1

85.74

2

85.92

3

86.26

4

86.28

5

86.9

6

7

8

86.57

9

86.24

10

86.67

11

86.74

12

87.19

13

14

15

88.09

16

87.85

17

87.27

18

86.87

19

86.39

20

21

22

86.51

23

86.86

24

86.8

25

87.19

26

86.78

27

28

29

86.88

30

86.71

December - 1999

SunMonTueWedThuFriSat
1

86.7

2

86.77

3

85.85

4

5

6

85.63

7

85.89

8

86

9

85.82

10

84.27

11

12

13

83.46

14

84.34

15

83.94

16

84.97

17

85.86

18

19

20

85.5

21

87.09

22

87.01

23

86.96

24

87.05

25

26

27

87.05

28

87.01

29

87.85

30

87.4

31

87.38

Historical Chart of New Zealand Dollar: Year 1999

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1999

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1999

Currency Rate Date
New Zealand Dollar (1990 average=100) 87.38 Fri, 31 Dec 1999
New Zealand Dollar (1990 average=100) 87.4 Thu, 30 Dec 1999
New Zealand Dollar (1990 average=100) 87.85 Wed, 29 Dec 1999
New Zealand Dollar (1990 average=100) 87.01 Tue, 28 Dec 1999
New Zealand Dollar (1990 average=100) 87.05 Mon, 27 Dec 1999
New Zealand Dollar (1990 average=100) 87.05 Fri, 24 Dec 1999
New Zealand Dollar (1990 average=100) 86.96 Thu, 23 Dec 1999
New Zealand Dollar (1990 average=100) 87.01 Wed, 22 Dec 1999
New Zealand Dollar (1990 average=100) 87.09 Tue, 21 Dec 1999
New Zealand Dollar (1990 average=100) 85.5 Mon, 20 Dec 1999
New Zealand Dollar (1990 average=100) 85.86 Fri, 17 Dec 1999
New Zealand Dollar (1990 average=100) 84.97 Thu, 16 Dec 1999
New Zealand Dollar (1990 average=100) 83.94 Wed, 15 Dec 1999
New Zealand Dollar (1990 average=100) 84.34 Tue, 14 Dec 1999
New Zealand Dollar (1990 average=100) 83.46 Mon, 13 Dec 1999
New Zealand Dollar (1990 average=100) 84.27 Fri, 10 Dec 1999
New Zealand Dollar (1990 average=100) 85.82 Thu, 09 Dec 1999
New Zealand Dollar (1990 average=100) 86 Wed, 08 Dec 1999
New Zealand Dollar (1990 average=100) 85.89 Tue, 07 Dec 1999
New Zealand Dollar (1990 average=100) 85.63 Mon, 06 Dec 1999
New Zealand Dollar (1990 average=100) 85.85 Fri, 03 Dec 1999
New Zealand Dollar (1990 average=100) 86.77 Thu, 02 Dec 1999
New Zealand Dollar (1990 average=100) 86.7 Wed, 01 Dec 1999
New Zealand Dollar (1990 average=100) 86.71 Tue, 30 Nov 1999
New Zealand Dollar (1990 average=100) 86.88 Mon, 29 Nov 1999
New Zealand Dollar (1990 average=100) 86.78 Fri, 26 Nov 1999
New Zealand Dollar (1990 average=100) 87.19 Thu, 25 Nov 1999
New Zealand Dollar (1990 average=100) 86.8 Wed, 24 Nov 1999
New Zealand Dollar (1990 average=100) 86.86 Tue, 23 Nov 1999
New Zealand Dollar (1990 average=100) 86.51 Mon, 22 Nov 1999
New Zealand Dollar (1990 average=100) 86.39 Fri, 19 Nov 1999
New Zealand Dollar (1990 average=100) 86.87 Thu, 18 Nov 1999
New Zealand Dollar (1990 average=100) 87.27 Wed, 17 Nov 1999
New Zealand Dollar (1990 average=100) 87.85 Tue, 16 Nov 1999
New Zealand Dollar (1990 average=100) 88.09 Mon, 15 Nov 1999
New Zealand Dollar (1990 average=100) 87.19 Fri, 12 Nov 1999
New Zealand Dollar (1990 average=100) 86.74 Thu, 11 Nov 1999
New Zealand Dollar (1990 average=100) 86.67 Wed, 10 Nov 1999
New Zealand Dollar (1990 average=100) 86.24 Tue, 09 Nov 1999
New Zealand Dollar (1990 average=100) 86.57 Mon, 08 Nov 1999
New Zealand Dollar (1990 average=100) 86.9 Fri, 05 Nov 1999
New Zealand Dollar (1990 average=100) 86.28 Thu, 04 Nov 1999
New Zealand Dollar (1990 average=100) 86.26 Wed, 03 Nov 1999
New Zealand Dollar (1990 average=100) 85.92 Tue, 02 Nov 1999
New Zealand Dollar (1990 average=100) 85.74 Mon, 01 Nov 1999
New Zealand Dollar (1990 average=100) 85.84 Fri, 29 Oct 1999
New Zealand Dollar (1990 average=100) 85.59 Thu, 28 Oct 1999
New Zealand Dollar (1990 average=100) 85.52 Wed, 27 Oct 1999
New Zealand Dollar (1990 average=100) 86.5 Tue, 26 Oct 1999
New Zealand Dollar (1990 average=100) 86.22 Mon, 25 Oct 1999
New Zealand Dollar (1990 average=100) 86.16 Fri, 22 Oct 1999
New Zealand Dollar (1990 average=100) 86.35 Thu, 21 Oct 1999
New Zealand Dollar (1990 average=100) 86.32 Wed, 20 Oct 1999
New Zealand Dollar (1990 average=100) 85.34 Tue, 19 Oct 1999
New Zealand Dollar (1990 average=100) 85.12 Mon, 18 Oct 1999
New Zealand Dollar (1990 average=100) 85.53 Fri, 15 Oct 1999
New Zealand Dollar (1990 average=100) 85.38 Thu, 14 Oct 1999
New Zealand Dollar (1990 average=100) 86.8 Wed, 13 Oct 1999
New Zealand Dollar (1990 average=100) 86.72 Tue, 12 Oct 1999
New Zealand Dollar (1990 average=100) 86.56 Mon, 11 Oct 1999
New Zealand Dollar (1990 average=100) 86.56 Fri, 08 Oct 1999
New Zealand Dollar (1990 average=100) 87.5 Thu, 07 Oct 1999
New Zealand Dollar (1990 average=100) 87.42 Wed, 06 Oct 1999
New Zealand Dollar (1990 average=100) 87.47 Tue, 05 Oct 1999
New Zealand Dollar (1990 average=100) 87.15 Mon, 04 Oct 1999
New Zealand Dollar (1990 average=100) 86.72 Fri, 01 Oct 1999
New Zealand Dollar (1990 average=100) 86.76 Thu, 30 Sep 1999
New Zealand Dollar (1990 average=100) 86.74 Wed, 29 Sep 1999
New Zealand Dollar (1990 average=100) 86.49 Tue, 28 Sep 1999
New Zealand Dollar (1990 average=100) 87.18 Mon, 27 Sep 1999
New Zealand Dollar (1990 average=100) 87 Fri, 24 Sep 1999
New Zealand Dollar (1990 average=100) 88.03 Thu, 23 Sep 1999
New Zealand Dollar (1990 average=100) 88.36 Wed, 22 Sep 1999
New Zealand Dollar (1990 average=100) 88.66 Tue, 21 Sep 1999
New Zealand Dollar (1990 average=100) 88.68 Mon, 20 Sep 1999
New Zealand Dollar (1990 average=100) 88.97 Fri, 17 Sep 1999
New Zealand Dollar (1990 average=100) 88.41 Thu, 16 Sep 1999
New Zealand Dollar (1990 average=100) 88.26 Wed, 15 Sep 1999
New Zealand Dollar (1990 average=100) 89.54 Tue, 14 Sep 1999
New Zealand Dollar (1990 average=100) 90.03 Mon, 13 Sep 1999
New Zealand Dollar (1990 average=100) 90.19 Fri, 10 Sep 1999
New Zealand Dollar (1990 average=100) 89.23 Thu, 09 Sep 1999
New Zealand Dollar (1990 average=100) 89.53 Wed, 08 Sep 1999
New Zealand Dollar (1990 average=100) 89.34 Tue, 07 Sep 1999
New Zealand Dollar (1990 average=100) 87.79 Mon, 06 Sep 1999
New Zealand Dollar (1990 average=100) 87.85 Fri, 03 Sep 1999
New Zealand Dollar (1990 average=100) 88.16 Thu, 02 Sep 1999
New Zealand Dollar (1990 average=100) 87.47 Wed, 01 Sep 1999
New Zealand Dollar (1990 average=100) 88.02 Tue, 31 Aug 1999
New Zealand Dollar (1990 average=100) 88.05 Mon, 30 Aug 1999
New Zealand Dollar (1990 average=100) 88.18 Fri, 27 Aug 1999
New Zealand Dollar (1990 average=100) 88.41 Thu, 26 Aug 1999
New Zealand Dollar (1990 average=100) 88.46 Wed, 25 Aug 1999
New Zealand Dollar (1990 average=100) 90.15 Tue, 24 Aug 1999
New Zealand Dollar (1990 average=100) 90.83 Mon, 23 Aug 1999
New Zealand Dollar (1990 average=100) 90.52 Fri, 20 Aug 1999
New Zealand Dollar (1990 average=100) 90.78 Thu, 19 Aug 1999
New Zealand Dollar (1990 average=100) 90.06 Wed, 18 Aug 1999
New Zealand Dollar (1990 average=100) 89.83 Tue, 17 Aug 1999
New Zealand Dollar (1990 average=100) 90.67 Mon, 16 Aug 1999
New Zealand Dollar (1990 average=100) 90.39 Fri, 13 Aug 1999
New Zealand Dollar (1990 average=100) 90.54 Thu, 12 Aug 1999
New Zealand Dollar (1990 average=100) 90.26 Wed, 11 Aug 1999
New Zealand Dollar (1990 average=100) 90.06 Tue, 10 Aug 1999
New Zealand Dollar (1990 average=100) 89.92 Mon, 09 Aug 1999
New Zealand Dollar (1990 average=100) 89.99 Fri, 06 Aug 1999
New Zealand Dollar (1990 average=100) 90.39 Thu, 05 Aug 1999
New Zealand Dollar (1990 average=100) 91.01 Wed, 04 Aug 1999
New Zealand Dollar (1990 average=100) 90.12 Tue, 03 Aug 1999
New Zealand Dollar (1990 average=100) 89.83 Mon, 02 Aug 1999
New Zealand Dollar (1990 average=100) 90.4 Fri, 30 Jul 1999
New Zealand Dollar (1990 average=100) 90.15 Thu, 29 Jul 1999
New Zealand Dollar (1990 average=100) 89.81 Wed, 28 Jul 1999
New Zealand Dollar (1990 average=100) 90 Tue, 27 Jul 1999
New Zealand Dollar (1990 average=100) 90.39 Mon, 26 Jul 1999
New Zealand Dollar (1990 average=100) 91.17 Fri, 23 Jul 1999
New Zealand Dollar (1990 average=100) 91.3 Thu, 22 Jul 1999
New Zealand Dollar (1990 average=100) 90.31 Wed, 21 Jul 1999
New Zealand Dollar (1990 average=100) 90.15 Tue, 20 Jul 1999
New Zealand Dollar (1990 average=100) 90.58 Mon, 19 Jul 1999
New Zealand Dollar (1990 average=100) 90.66 Fri, 16 Jul 1999
New Zealand Dollar (1990 average=100) 90.38 Thu, 15 Jul 1999
New Zealand Dollar (1990 average=100) 90.49 Wed, 14 Jul 1999
New Zealand Dollar (1990 average=100) 90.63 Tue, 13 Jul 1999
New Zealand Dollar (1990 average=100) 91.02 Mon, 12 Jul 1999
New Zealand Dollar (1990 average=100) 91.25 Fri, 09 Jul 1999
New Zealand Dollar (1990 average=100) 90.58 Thu, 08 Jul 1999
New Zealand Dollar (1990 average=100) 90.68 Wed, 07 Jul 1999
New Zealand Dollar (1990 average=100) 91.61 Tue, 06 Jul 1999
New Zealand Dollar (1990 average=100) 91.43 Mon, 05 Jul 1999
New Zealand Dollar (1990 average=100) 91.66 Fri, 02 Jul 1999
New Zealand Dollar (1990 average=100) 92.1 Thu, 01 Jul 1999
New Zealand Dollar (1990 average=100) 91.7 Wed, 30 Jun 1999
New Zealand Dollar (1990 average=100) 91.66 Tue, 29 Jun 1999
New Zealand Dollar (1990 average=100) 92.19 Mon, 28 Jun 1999
New Zealand Dollar (1990 average=100) 92.22 Fri, 25 Jun 1999
New Zealand Dollar (1990 average=100) 92.7 Thu, 24 Jun 1999
New Zealand Dollar (1990 average=100) 92.14 Wed, 23 Jun 1999
New Zealand Dollar (1990 average=100) 91.57 Tue, 22 Jun 1999
New Zealand Dollar (1990 average=100) 91.71 Mon, 21 Jun 1999
New Zealand Dollar (1990 average=100) 91.78 Fri, 18 Jun 1999
New Zealand Dollar (1990 average=100) 92.18 Thu, 17 Jun 1999
New Zealand Dollar (1990 average=100) 91.48 Wed, 16 Jun 1999
New Zealand Dollar (1990 average=100) 92.07 Tue, 15 Jun 1999
New Zealand Dollar (1990 average=100) 92.1 Mon, 14 Jun 1999
New Zealand Dollar (1990 average=100) 92.27 Fri, 11 Jun 1999
New Zealand Dollar (1990 average=100) 91.72 Thu, 10 Jun 1999
New Zealand Dollar (1990 average=100) 91.66 Wed, 09 Jun 1999
New Zealand Dollar (1990 average=100) 91.61 Tue, 08 Jun 1999
New Zealand Dollar (1990 average=100) 92.65 Mon, 07 Jun 1999
New Zealand Dollar (1990 average=100) 91.99 Fri, 04 Jun 1999
New Zealand Dollar (1990 average=100) 90.99 Thu, 03 Jun 1999
New Zealand Dollar (1990 average=100) 91.48 Wed, 02 Jun 1999
New Zealand Dollar (1990 average=100) 92.04 Tue, 01 Jun 1999
New Zealand Dollar (1990 average=100) 92.67 Mon, 31 May 1999
New Zealand Dollar (1990 average=100) 92.54 Fri, 28 May 1999
New Zealand Dollar (1990 average=100) 92.78 Thu, 27 May 1999
New Zealand Dollar (1990 average=100) 92.46 Wed, 26 May 1999
New Zealand Dollar (1990 average=100) 93.9 Tue, 25 May 1999
New Zealand Dollar (1990 average=100) 93.98 Mon, 24 May 1999
New Zealand Dollar (1990 average=100) 94.49 Fri, 21 May 1999
New Zealand Dollar (1990 average=100) 94.68 Thu, 20 May 1999
New Zealand Dollar (1990 average=100) 95.14 Wed, 19 May 1999
New Zealand Dollar (1990 average=100) 96.15 Tue, 18 May 1999
New Zealand Dollar (1990 average=100) 95.76 Mon, 17 May 1999
New Zealand Dollar (1990 average=100) 95.88 Fri, 14 May 1999
New Zealand Dollar (1990 average=100) 95.78 Thu, 13 May 1999
New Zealand Dollar (1990 average=100) 95.84 Wed, 12 May 1999
New Zealand Dollar (1990 average=100) 95.68 Tue, 11 May 1999
New Zealand Dollar (1990 average=100) 95.44 Mon, 10 May 1999
New Zealand Dollar (1990 average=100) 95.56 Fri, 07 May 1999
New Zealand Dollar (1990 average=100) 96.06 Thu, 06 May 1999
New Zealand Dollar (1990 average=100) 95.42 Wed, 05 May 1999
New Zealand Dollar (1990 average=100) 95.87 Tue, 04 May 1999
New Zealand Dollar (1990 average=100) 95.87 Mon, 03 May 1999
New Zealand Dollar (1990 average=100) 95.79 Fri, 30 Apr 1999
New Zealand Dollar (1990 average=100) 95.3 Thu, 29 Apr 1999
New Zealand Dollar (1990 average=100) 94.41 Wed, 28 Apr 1999
New Zealand Dollar (1990 average=100) 94.26 Tue, 27 Apr 1999
New Zealand Dollar (1990 average=100) 94.26 Mon, 26 Apr 1999
New Zealand Dollar (1990 average=100) 94.6 Fri, 23 Apr 1999
New Zealand Dollar (1990 average=100) 94.15 Thu, 22 Apr 1999
New Zealand Dollar (1990 average=100) 94.23 Wed, 21 Apr 1999
New Zealand Dollar (1990 average=100) 94.5 Tue, 20 Apr 1999
New Zealand Dollar (1990 average=100) 94.41 Mon, 19 Apr 1999
New Zealand Dollar (1990 average=100) 93.49 Fri, 16 Apr 1999
New Zealand Dollar (1990 average=100) 93.21 Thu, 15 Apr 1999
New Zealand Dollar (1990 average=100) 93.76 Wed, 14 Apr 1999
New Zealand Dollar (1990 average=100) 93.75 Tue, 13 Apr 1999
New Zealand Dollar (1990 average=100) 93.67 Mon, 12 Apr 1999
New Zealand Dollar (1990 average=100) 92.78 Fri, 09 Apr 1999
New Zealand Dollar (1990 average=100) 92.32 Thu, 08 Apr 1999
New Zealand Dollar (1990 average=100) 92.47 Wed, 07 Apr 1999
New Zealand Dollar (1990 average=100) 92.19 Tue, 06 Apr 1999
New Zealand Dollar (1990 average=100) 92.66 Mon, 05 Apr 1999
New Zealand Dollar (1990 average=100) 92.43 Fri, 02 Apr 1999
New Zealand Dollar (1990 average=100) 92.64 Thu, 01 Apr 1999
New Zealand Dollar (1990 average=100) 91.98 Wed, 31 Mar 1999
New Zealand Dollar (1990 average=100) 92.58 Tue, 30 Mar 1999
New Zealand Dollar (1990 average=100) 92.5 Mon, 29 Mar 1999
New Zealand Dollar (1990 average=100) 92.71 Fri, 26 Mar 1999
New Zealand Dollar (1990 average=100) 92.2 Thu, 25 Mar 1999
New Zealand Dollar (1990 average=100) 92.38 Wed, 24 Mar 1999
New Zealand Dollar (1990 average=100) 92.66 Tue, 23 Mar 1999
New Zealand Dollar (1990 average=100) 91.89 Mon, 22 Mar 1999
New Zealand Dollar (1990 average=100) 91.64 Fri, 19 Mar 1999
New Zealand Dollar (1990 average=100) 91.48 Thu, 18 Mar 1999
New Zealand Dollar (1990 average=100) 90.94 Wed, 17 Mar 1999
New Zealand Dollar (1990 average=100) 91.37 Tue, 16 Mar 1999
New Zealand Dollar (1990 average=100) 92.05 Mon, 15 Mar 1999
New Zealand Dollar (1990 average=100) 91.94 Fri, 12 Mar 1999
New Zealand Dollar (1990 average=100) 92.41 Thu, 11 Mar 1999
New Zealand Dollar (1990 average=100) 92.42 Wed, 10 Mar 1999
New Zealand Dollar (1990 average=100) 92.61 Tue, 09 Mar 1999
New Zealand Dollar (1990 average=100) 92.83 Mon, 08 Mar 1999
New Zealand Dollar (1990 average=100) 92.24 Fri, 05 Mar 1999
New Zealand Dollar (1990 average=100) 91.89 Thu, 04 Mar 1999
New Zealand Dollar (1990 average=100) 92.13 Wed, 03 Mar 1999
New Zealand Dollar (1990 average=100) 91.93 Tue, 02 Mar 1999
New Zealand Dollar (1990 average=100) 91.09 Mon, 01 Mar 1999
New Zealand Dollar (1990 average=100) 90.72 Fri, 26 Feb 1999
New Zealand Dollar (1990 average=100) 91.3 Thu, 25 Feb 1999
New Zealand Dollar (1990 average=100) 91.86 Wed, 24 Feb 1999
New Zealand Dollar (1990 average=100) 92.76 Tue, 23 Feb 1999
New Zealand Dollar (1990 average=100) 92.92 Mon, 22 Feb 1999
New Zealand Dollar (1990 average=100) 93.01 Fri, 19 Feb 1999
New Zealand Dollar (1990 average=100) 92.23 Thu, 18 Feb 1999
New Zealand Dollar (1990 average=100) 91.93 Wed, 17 Feb 1999
New Zealand Dollar (1990 average=100) 91.4 Tue, 16 Feb 1999
New Zealand Dollar (1990 average=100) 92.54 Mon, 15 Feb 1999
New Zealand Dollar (1990 average=100) 92.6 Fri, 12 Feb 1999
New Zealand Dollar (1990 average=100) 93.14 Thu, 11 Feb 1999
New Zealand Dollar (1990 average=100) 93.28 Wed, 10 Feb 1999
New Zealand Dollar (1990 average=100) 93.72 Tue, 09 Feb 1999
New Zealand Dollar (1990 average=100) 93.92 Mon, 08 Feb 1999
New Zealand Dollar (1990 average=100) 92.85 Fri, 05 Feb 1999
New Zealand Dollar (1990 average=100) 92.99 Thu, 04 Feb 1999
New Zealand Dollar (1990 average=100) 92.74 Wed, 03 Feb 1999
New Zealand Dollar (1990 average=100) 92.13 Tue, 02 Feb 1999
New Zealand Dollar (1990 average=100) 92.3 Mon, 01 Feb 1999
New Zealand Dollar (1990 average=100) 91.79 Fri, 29 Jan 1999
New Zealand Dollar (1990 average=100) 91.02 Thu, 28 Jan 1999
New Zealand Dollar (1990 average=100) 90.4 Wed, 27 Jan 1999
New Zealand Dollar (1990 average=100) 90.35 Tue, 26 Jan 1999
New Zealand Dollar (1990 average=100) 90.32 Mon, 25 Jan 1999
New Zealand Dollar (1990 average=100) 90.72 Fri, 22 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Thu, 21 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Wed, 20 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Tue, 19 Jan 1999
New Zealand Dollar (1990 average=100) 90.46 Mon, 18 Jan 1999
New Zealand Dollar (1990 average=100) 90.88 Fri, 15 Jan 1999
New Zealand Dollar (1990 average=100) 91.04 Thu, 14 Jan 1999
New Zealand Dollar (1990 average=100) 90.83 Wed, 13 Jan 1999
New Zealand Dollar (1990 average=100) 91.49 Tue, 12 Jan 1999
New Zealand Dollar (1990 average=100) 91.04 Mon, 11 Jan 1999
New Zealand Dollar (1990 average=100) 90.83 Fri, 08 Jan 1999
New Zealand Dollar (1990 average=100) 90.87 Thu, 07 Jan 1999
New Zealand Dollar (1990 average=100) 90.4 Wed, 06 Jan 1999
New Zealand Dollar (1990 average=100) 90.22 Tue, 05 Jan 1999
New Zealand Dollar (1990 average=100) 89.87 Mon, 04 Jan 1999
New Zealand Dollar (1990 average=100) 89.89 Fri, 01 Jan 1999