MENU

New Zealand Dollar Effective Exchange Rates for 1999 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019

January - 1999

SunMonTueWedThuFriSat
1

89.89

2

3

4

89.87

5

90.22

6

90.4

7

90.87

8

90.83

9

10

11

91.04

12

91.49

13

90.83

14

91.04

15

90.88

16

17

18

90.46

19

90.58

20

90.58

21

90.58

22

90.72

23

24

25

90.32

26

90.35

27

90.4

28

91.02

29

91.79

30

31

February - 1999

SunMonTueWedThuFriSat
1

92.3

2

92.13

3

92.74

4

92.99

5

92.85

6

7

8

93.92

9

93.72

10

93.28

11

93.14

12

92.6

13

14

15

92.54

16

91.4

17

91.93

18

92.23

19

93.01

20

21

22

92.92

23

92.76

24

91.86

25

91.3

26

90.72

27

28

March - 1999

SunMonTueWedThuFriSat
1

91.09

2

91.93

3

92.13

4

91.89

5

92.24

6

7

8

92.83

9

92.61

10

92.42

11

92.41

12

91.94

13

14

15

92.05

16

91.37

17

90.94

18

91.48

19

91.64

20

21

22

91.89

23

92.66

24

92.38

25

92.2

26

92.71

27

28

29

92.5

30

92.58

31

91.98

April - 1999

SunMonTueWedThuFriSat
1

92.64

2

92.43

3

4

5

92.66

6

92.19

7

92.47

8

92.32

9

92.78

10

11

12

93.67

13

93.75

14

93.76

15

93.21

16

93.49

17

18

19

94.41

20

94.5

21

94.23

22

94.15

23

94.6

24

25

26

94.26

27

94.26

28

94.41

29

95.3

30

95.79

May - 1999

SunMonTueWedThuFriSat
1

2

3

95.87

4

95.87

5

95.42

6

96.06

7

95.56

8

9

10

95.44

11

95.68

12

95.84

13

95.78

14

95.88

15

16

17

95.76

18

96.15

19

95.14

20

94.68

21

94.49

22

23

24

93.98

25

93.9

26

92.46

27

92.78

28

92.54

29

30

31

92.67

June - 1999

SunMonTueWedThuFriSat
1

92.04

2

91.48

3

90.99

4

91.99

5

6

7

92.65

8

91.61

9

91.66

10

91.72

11

92.27

12

13

14

92.1

15

92.07

16

91.48

17

92.18

18

91.78

19

20

21

91.71

22

91.57

23

92.14

24

92.7

25

92.22

26

27

28

92.19

29

91.66

30

91.7

July - 1999

SunMonTueWedThuFriSat
1

92.1

2

91.66

3

4

5

91.43

6

91.61

7

90.68

8

90.58

9

91.25

10

11

12

91.02

13

90.63

14

90.49

15

90.38

16

90.66

17

18

19

90.58

20

90.15

21

90.31

22

91.3

23

91.17

24

25

26

90.39

27

90

28

89.81

29

90.15

30

90.4

31

August - 1999

SunMonTueWedThuFriSat
1

2

89.83

3

90.12

4

91.01

5

90.39

6

89.99

7

8

9

89.92

10

90.06

11

90.26

12

90.54

13

90.39

14

15

16

90.67

17

89.83

18

90.06

19

90.78

20

90.52

21

22

23

90.83

24

90.15

25

88.46

26

88.41

27

88.18

28

29

30

88.05

31

88.02

September - 1999

SunMonTueWedThuFriSat
1

87.47

2

88.16

3

87.85

4

5

6

87.79

7

89.34

8

89.53

9

89.23

10

90.19

11

12

13

90.03

14

89.54

15

88.26

16

88.41

17

88.97

18

19

20

88.68

21

88.66

22

88.36

23

88.03

24

87

25

26

27

87.18

28

86.49

29

86.74

30

86.76

October - 1999

SunMonTueWedThuFriSat
1

86.72

2

3

4

87.15

5

87.47

6

87.42

7

87.5

8

86.56

9

10

11

86.56

12

86.72

13

86.8

14

85.38

15

85.53

16

17

18

85.12

19

85.34

20

86.32

21

86.35

22

86.16

23

24

25

86.22

26

86.5

27

85.52

28

85.59

29

85.84

30

31

November - 1999

SunMonTueWedThuFriSat
1

85.74

2

85.92

3

86.26

4

86.28

5

86.9

6

7

8

86.57

9

86.24

10

86.67

11

86.74

12

87.19

13

14

15

88.09

16

87.85

17

87.27

18

86.87

19

86.39

20

21

22

86.51

23

86.86

24

86.8

25

87.19

26

86.78

27

28

29

86.88

30

86.71

December - 1999

SunMonTueWedThuFriSat
1

86.7

2

86.77

3

85.85

4

5

6

85.63

7

85.89

8

86

9

85.82

10

84.27

11

12

13

83.46

14

84.34

15

83.94

16

84.97

17

85.86

18

19

20

85.5

21

87.09

22

87.01

23

86.96

24

87.05

25

26

27

87.05

28

87.01

29

87.85

30

87.4

31

87.38

Historical Chart of New Zealand Dollar: Year 1999

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1999

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1999

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 87.38 Fri, 31 Dec 1999
New Zealand Dollar (1990 average=100) 87.4 Thu, 30 Dec 1999
New Zealand Dollar (1990 average=100) 87.85 Wed, 29 Dec 1999
New Zealand Dollar (1990 average=100) 87.01 Tue, 28 Dec 1999
New Zealand Dollar (1990 average=100) 87.05 Mon, 27 Dec 1999
New Zealand Dollar (1990 average=100) 87.05 Fri, 24 Dec 1999
New Zealand Dollar (1990 average=100) 86.96 Thu, 23 Dec 1999
New Zealand Dollar (1990 average=100) 87.01 Wed, 22 Dec 1999
New Zealand Dollar (1990 average=100) 87.09 Tue, 21 Dec 1999
New Zealand Dollar (1990 average=100) 85.5 Mon, 20 Dec 1999
New Zealand Dollar (1990 average=100) 85.86 Fri, 17 Dec 1999
New Zealand Dollar (1990 average=100) 84.97 Thu, 16 Dec 1999
New Zealand Dollar (1990 average=100) 83.94 Wed, 15 Dec 1999
New Zealand Dollar (1990 average=100) 84.34 Tue, 14 Dec 1999
New Zealand Dollar (1990 average=100) 83.46 Mon, 13 Dec 1999
New Zealand Dollar (1990 average=100) 84.27 Fri, 10 Dec 1999
New Zealand Dollar (1990 average=100) 85.82 Thu, 09 Dec 1999
New Zealand Dollar (1990 average=100) 86 Wed, 08 Dec 1999
New Zealand Dollar (1990 average=100) 85.89 Tue, 07 Dec 1999
New Zealand Dollar (1990 average=100) 85.63 Mon, 06 Dec 1999
New Zealand Dollar (1990 average=100) 85.85 Fri, 03 Dec 1999
New Zealand Dollar (1990 average=100) 86.77 Thu, 02 Dec 1999
New Zealand Dollar (1990 average=100) 86.7 Wed, 01 Dec 1999

November

New Zealand Dollar (1990 average=100) 86.71 Tue, 30 Nov 1999
New Zealand Dollar (1990 average=100) 86.88 Mon, 29 Nov 1999
New Zealand Dollar (1990 average=100) 86.78 Fri, 26 Nov 1999
New Zealand Dollar (1990 average=100) 87.19 Thu, 25 Nov 1999
New Zealand Dollar (1990 average=100) 86.8 Wed, 24 Nov 1999
New Zealand Dollar (1990 average=100) 86.86 Tue, 23 Nov 1999
New Zealand Dollar (1990 average=100) 86.51 Mon, 22 Nov 1999
New Zealand Dollar (1990 average=100) 86.39 Fri, 19 Nov 1999
New Zealand Dollar (1990 average=100) 86.87 Thu, 18 Nov 1999
New Zealand Dollar (1990 average=100) 87.27 Wed, 17 Nov 1999
New Zealand Dollar (1990 average=100) 87.85 Tue, 16 Nov 1999
New Zealand Dollar (1990 average=100) 88.09 Mon, 15 Nov 1999
New Zealand Dollar (1990 average=100) 87.19 Fri, 12 Nov 1999
New Zealand Dollar (1990 average=100) 86.74 Thu, 11 Nov 1999
New Zealand Dollar (1990 average=100) 86.67 Wed, 10 Nov 1999
New Zealand Dollar (1990 average=100) 86.24 Tue, 09 Nov 1999
New Zealand Dollar (1990 average=100) 86.57 Mon, 08 Nov 1999
New Zealand Dollar (1990 average=100) 86.9 Fri, 05 Nov 1999
New Zealand Dollar (1990 average=100) 86.28 Thu, 04 Nov 1999
New Zealand Dollar (1990 average=100) 86.26 Wed, 03 Nov 1999
New Zealand Dollar (1990 average=100) 85.92 Tue, 02 Nov 1999
New Zealand Dollar (1990 average=100) 85.74 Mon, 01 Nov 1999

October

New Zealand Dollar (1990 average=100) 85.84 Fri, 29 Oct 1999
New Zealand Dollar (1990 average=100) 85.59 Thu, 28 Oct 1999
New Zealand Dollar (1990 average=100) 85.52 Wed, 27 Oct 1999
New Zealand Dollar (1990 average=100) 86.5 Tue, 26 Oct 1999
New Zealand Dollar (1990 average=100) 86.22 Mon, 25 Oct 1999
New Zealand Dollar (1990 average=100) 86.16 Fri, 22 Oct 1999
New Zealand Dollar (1990 average=100) 86.35 Thu, 21 Oct 1999
New Zealand Dollar (1990 average=100) 86.32 Wed, 20 Oct 1999
New Zealand Dollar (1990 average=100) 85.34 Tue, 19 Oct 1999
New Zealand Dollar (1990 average=100) 85.12 Mon, 18 Oct 1999
New Zealand Dollar (1990 average=100) 85.53 Fri, 15 Oct 1999
New Zealand Dollar (1990 average=100) 85.38 Thu, 14 Oct 1999
New Zealand Dollar (1990 average=100) 86.8 Wed, 13 Oct 1999
New Zealand Dollar (1990 average=100) 86.72 Tue, 12 Oct 1999
New Zealand Dollar (1990 average=100) 86.56 Mon, 11 Oct 1999
New Zealand Dollar (1990 average=100) 86.56 Fri, 08 Oct 1999
New Zealand Dollar (1990 average=100) 87.5 Thu, 07 Oct 1999
New Zealand Dollar (1990 average=100) 87.42 Wed, 06 Oct 1999
New Zealand Dollar (1990 average=100) 87.47 Tue, 05 Oct 1999
New Zealand Dollar (1990 average=100) 87.15 Mon, 04 Oct 1999
New Zealand Dollar (1990 average=100) 86.72 Fri, 01 Oct 1999

September

New Zealand Dollar (1990 average=100) 86.76 Thu, 30 Sep 1999
New Zealand Dollar (1990 average=100) 86.74 Wed, 29 Sep 1999
New Zealand Dollar (1990 average=100) 86.49 Tue, 28 Sep 1999
New Zealand Dollar (1990 average=100) 87.18 Mon, 27 Sep 1999
New Zealand Dollar (1990 average=100) 87 Fri, 24 Sep 1999
New Zealand Dollar (1990 average=100) 88.03 Thu, 23 Sep 1999
New Zealand Dollar (1990 average=100) 88.36 Wed, 22 Sep 1999
New Zealand Dollar (1990 average=100) 88.66 Tue, 21 Sep 1999
New Zealand Dollar (1990 average=100) 88.68 Mon, 20 Sep 1999
New Zealand Dollar (1990 average=100) 88.97 Fri, 17 Sep 1999
New Zealand Dollar (1990 average=100) 88.41 Thu, 16 Sep 1999
New Zealand Dollar (1990 average=100) 88.26 Wed, 15 Sep 1999
New Zealand Dollar (1990 average=100) 89.54 Tue, 14 Sep 1999
New Zealand Dollar (1990 average=100) 90.03 Mon, 13 Sep 1999
New Zealand Dollar (1990 average=100) 90.19 Fri, 10 Sep 1999
New Zealand Dollar (1990 average=100) 89.23 Thu, 09 Sep 1999
New Zealand Dollar (1990 average=100) 89.53 Wed, 08 Sep 1999
New Zealand Dollar (1990 average=100) 89.34 Tue, 07 Sep 1999
New Zealand Dollar (1990 average=100) 87.79 Mon, 06 Sep 1999
New Zealand Dollar (1990 average=100) 87.85 Fri, 03 Sep 1999
New Zealand Dollar (1990 average=100) 88.16 Thu, 02 Sep 1999
New Zealand Dollar (1990 average=100) 87.47 Wed, 01 Sep 1999

August

New Zealand Dollar (1990 average=100) 88.02 Tue, 31 Aug 1999
New Zealand Dollar (1990 average=100) 88.05 Mon, 30 Aug 1999
New Zealand Dollar (1990 average=100) 88.18 Fri, 27 Aug 1999
New Zealand Dollar (1990 average=100) 88.41 Thu, 26 Aug 1999
New Zealand Dollar (1990 average=100) 88.46 Wed, 25 Aug 1999
New Zealand Dollar (1990 average=100) 90.15 Tue, 24 Aug 1999
New Zealand Dollar (1990 average=100) 90.83 Mon, 23 Aug 1999
New Zealand Dollar (1990 average=100) 90.52 Fri, 20 Aug 1999
New Zealand Dollar (1990 average=100) 90.78 Thu, 19 Aug 1999
New Zealand Dollar (1990 average=100) 90.06 Wed, 18 Aug 1999
New Zealand Dollar (1990 average=100) 89.83 Tue, 17 Aug 1999
New Zealand Dollar (1990 average=100) 90.67 Mon, 16 Aug 1999
New Zealand Dollar (1990 average=100) 90.39 Fri, 13 Aug 1999
New Zealand Dollar (1990 average=100) 90.54 Thu, 12 Aug 1999
New Zealand Dollar (1990 average=100) 90.26 Wed, 11 Aug 1999
New Zealand Dollar (1990 average=100) 90.06 Tue, 10 Aug 1999
New Zealand Dollar (1990 average=100) 89.92 Mon, 09 Aug 1999
New Zealand Dollar (1990 average=100) 89.99 Fri, 06 Aug 1999
New Zealand Dollar (1990 average=100) 90.39 Thu, 05 Aug 1999
New Zealand Dollar (1990 average=100) 91.01 Wed, 04 Aug 1999
New Zealand Dollar (1990 average=100) 90.12 Tue, 03 Aug 1999
New Zealand Dollar (1990 average=100) 89.83 Mon, 02 Aug 1999

July

New Zealand Dollar (1990 average=100) 90.4 Fri, 30 Jul 1999
New Zealand Dollar (1990 average=100) 90.15 Thu, 29 Jul 1999
New Zealand Dollar (1990 average=100) 89.81 Wed, 28 Jul 1999
New Zealand Dollar (1990 average=100) 90 Tue, 27 Jul 1999
New Zealand Dollar (1990 average=100) 90.39 Mon, 26 Jul 1999
New Zealand Dollar (1990 average=100) 91.17 Fri, 23 Jul 1999
New Zealand Dollar (1990 average=100) 91.3 Thu, 22 Jul 1999
New Zealand Dollar (1990 average=100) 90.31 Wed, 21 Jul 1999
New Zealand Dollar (1990 average=100) 90.15 Tue, 20 Jul 1999
New Zealand Dollar (1990 average=100) 90.58 Mon, 19 Jul 1999
New Zealand Dollar (1990 average=100) 90.66 Fri, 16 Jul 1999
New Zealand Dollar (1990 average=100) 90.38 Thu, 15 Jul 1999
New Zealand Dollar (1990 average=100) 90.49 Wed, 14 Jul 1999
New Zealand Dollar (1990 average=100) 90.63 Tue, 13 Jul 1999
New Zealand Dollar (1990 average=100) 91.02 Mon, 12 Jul 1999
New Zealand Dollar (1990 average=100) 91.25 Fri, 09 Jul 1999
New Zealand Dollar (1990 average=100) 90.58 Thu, 08 Jul 1999
New Zealand Dollar (1990 average=100) 90.68 Wed, 07 Jul 1999
New Zealand Dollar (1990 average=100) 91.61 Tue, 06 Jul 1999
New Zealand Dollar (1990 average=100) 91.43 Mon, 05 Jul 1999
New Zealand Dollar (1990 average=100) 91.66 Fri, 02 Jul 1999
New Zealand Dollar (1990 average=100) 92.1 Thu, 01 Jul 1999

June

New Zealand Dollar (1990 average=100) 91.7 Wed, 30 Jun 1999
New Zealand Dollar (1990 average=100) 91.66 Tue, 29 Jun 1999
New Zealand Dollar (1990 average=100) 92.19 Mon, 28 Jun 1999
New Zealand Dollar (1990 average=100) 92.22 Fri, 25 Jun 1999
New Zealand Dollar (1990 average=100) 92.7 Thu, 24 Jun 1999
New Zealand Dollar (1990 average=100) 92.14 Wed, 23 Jun 1999
New Zealand Dollar (1990 average=100) 91.57 Tue, 22 Jun 1999
New Zealand Dollar (1990 average=100) 91.71 Mon, 21 Jun 1999
New Zealand Dollar (1990 average=100) 91.78 Fri, 18 Jun 1999
New Zealand Dollar (1990 average=100) 92.18 Thu, 17 Jun 1999
New Zealand Dollar (1990 average=100) 91.48 Wed, 16 Jun 1999
New Zealand Dollar (1990 average=100) 92.07 Tue, 15 Jun 1999
New Zealand Dollar (1990 average=100) 92.1 Mon, 14 Jun 1999
New Zealand Dollar (1990 average=100) 92.27 Fri, 11 Jun 1999
New Zealand Dollar (1990 average=100) 91.72 Thu, 10 Jun 1999
New Zealand Dollar (1990 average=100) 91.66 Wed, 09 Jun 1999
New Zealand Dollar (1990 average=100) 91.61 Tue, 08 Jun 1999
New Zealand Dollar (1990 average=100) 92.65 Mon, 07 Jun 1999
New Zealand Dollar (1990 average=100) 91.99 Fri, 04 Jun 1999
New Zealand Dollar (1990 average=100) 90.99 Thu, 03 Jun 1999
New Zealand Dollar (1990 average=100) 91.48 Wed, 02 Jun 1999
New Zealand Dollar (1990 average=100) 92.04 Tue, 01 Jun 1999

May

New Zealand Dollar (1990 average=100) 92.67 Mon, 31 May 1999
New Zealand Dollar (1990 average=100) 92.54 Fri, 28 May 1999
New Zealand Dollar (1990 average=100) 92.78 Thu, 27 May 1999
New Zealand Dollar (1990 average=100) 92.46 Wed, 26 May 1999
New Zealand Dollar (1990 average=100) 93.9 Tue, 25 May 1999
New Zealand Dollar (1990 average=100) 93.98 Mon, 24 May 1999
New Zealand Dollar (1990 average=100) 94.49 Fri, 21 May 1999
New Zealand Dollar (1990 average=100) 94.68 Thu, 20 May 1999
New Zealand Dollar (1990 average=100) 95.14 Wed, 19 May 1999
New Zealand Dollar (1990 average=100) 96.15 Tue, 18 May 1999
New Zealand Dollar (1990 average=100) 95.76 Mon, 17 May 1999
New Zealand Dollar (1990 average=100) 95.88 Fri, 14 May 1999
New Zealand Dollar (1990 average=100) 95.78 Thu, 13 May 1999
New Zealand Dollar (1990 average=100) 95.84 Wed, 12 May 1999
New Zealand Dollar (1990 average=100) 95.68 Tue, 11 May 1999
New Zealand Dollar (1990 average=100) 95.44 Mon, 10 May 1999
New Zealand Dollar (1990 average=100) 95.56 Fri, 07 May 1999
New Zealand Dollar (1990 average=100) 96.06 Thu, 06 May 1999
New Zealand Dollar (1990 average=100) 95.42 Wed, 05 May 1999
New Zealand Dollar (1990 average=100) 95.87 Tue, 04 May 1999
New Zealand Dollar (1990 average=100) 95.87 Mon, 03 May 1999

April

New Zealand Dollar (1990 average=100) 95.79 Fri, 30 Apr 1999
New Zealand Dollar (1990 average=100) 95.3 Thu, 29 Apr 1999
New Zealand Dollar (1990 average=100) 94.41 Wed, 28 Apr 1999
New Zealand Dollar (1990 average=100) 94.26 Tue, 27 Apr 1999
New Zealand Dollar (1990 average=100) 94.26 Mon, 26 Apr 1999
New Zealand Dollar (1990 average=100) 94.6 Fri, 23 Apr 1999
New Zealand Dollar (1990 average=100) 94.15 Thu, 22 Apr 1999
New Zealand Dollar (1990 average=100) 94.23 Wed, 21 Apr 1999
New Zealand Dollar (1990 average=100) 94.5 Tue, 20 Apr 1999
New Zealand Dollar (1990 average=100) 94.41 Mon, 19 Apr 1999
New Zealand Dollar (1990 average=100) 93.49 Fri, 16 Apr 1999
New Zealand Dollar (1990 average=100) 93.21 Thu, 15 Apr 1999
New Zealand Dollar (1990 average=100) 93.76 Wed, 14 Apr 1999
New Zealand Dollar (1990 average=100) 93.75 Tue, 13 Apr 1999
New Zealand Dollar (1990 average=100) 93.67 Mon, 12 Apr 1999
New Zealand Dollar (1990 average=100) 92.78 Fri, 09 Apr 1999
New Zealand Dollar (1990 average=100) 92.32 Thu, 08 Apr 1999
New Zealand Dollar (1990 average=100) 92.47 Wed, 07 Apr 1999
New Zealand Dollar (1990 average=100) 92.19 Tue, 06 Apr 1999
New Zealand Dollar (1990 average=100) 92.66 Mon, 05 Apr 1999
New Zealand Dollar (1990 average=100) 92.43 Fri, 02 Apr 1999
New Zealand Dollar (1990 average=100) 92.64 Thu, 01 Apr 1999

March

New Zealand Dollar (1990 average=100) 91.98 Wed, 31 Mar 1999
New Zealand Dollar (1990 average=100) 92.58 Tue, 30 Mar 1999
New Zealand Dollar (1990 average=100) 92.5 Mon, 29 Mar 1999
New Zealand Dollar (1990 average=100) 92.71 Fri, 26 Mar 1999
New Zealand Dollar (1990 average=100) 92.2 Thu, 25 Mar 1999
New Zealand Dollar (1990 average=100) 92.38 Wed, 24 Mar 1999
New Zealand Dollar (1990 average=100) 92.66 Tue, 23 Mar 1999
New Zealand Dollar (1990 average=100) 91.89 Mon, 22 Mar 1999
New Zealand Dollar (1990 average=100) 91.64 Fri, 19 Mar 1999
New Zealand Dollar (1990 average=100) 91.48 Thu, 18 Mar 1999
New Zealand Dollar (1990 average=100) 90.94 Wed, 17 Mar 1999
New Zealand Dollar (1990 average=100) 91.37 Tue, 16 Mar 1999
New Zealand Dollar (1990 average=100) 92.05 Mon, 15 Mar 1999
New Zealand Dollar (1990 average=100) 91.94 Fri, 12 Mar 1999
New Zealand Dollar (1990 average=100) 92.41 Thu, 11 Mar 1999
New Zealand Dollar (1990 average=100) 92.42 Wed, 10 Mar 1999
New Zealand Dollar (1990 average=100) 92.61 Tue, 09 Mar 1999
New Zealand Dollar (1990 average=100) 92.83 Mon, 08 Mar 1999
New Zealand Dollar (1990 average=100) 92.24 Fri, 05 Mar 1999
New Zealand Dollar (1990 average=100) 91.89 Thu, 04 Mar 1999
New Zealand Dollar (1990 average=100) 92.13 Wed, 03 Mar 1999
New Zealand Dollar (1990 average=100) 91.93 Tue, 02 Mar 1999
New Zealand Dollar (1990 average=100) 91.09 Mon, 01 Mar 1999

February

New Zealand Dollar (1990 average=100) 90.72 Fri, 26 Feb 1999
New Zealand Dollar (1990 average=100) 91.3 Thu, 25 Feb 1999
New Zealand Dollar (1990 average=100) 91.86 Wed, 24 Feb 1999
New Zealand Dollar (1990 average=100) 92.76 Tue, 23 Feb 1999
New Zealand Dollar (1990 average=100) 92.92 Mon, 22 Feb 1999
New Zealand Dollar (1990 average=100) 93.01 Fri, 19 Feb 1999
New Zealand Dollar (1990 average=100) 92.23 Thu, 18 Feb 1999
New Zealand Dollar (1990 average=100) 91.93 Wed, 17 Feb 1999
New Zealand Dollar (1990 average=100) 91.4 Tue, 16 Feb 1999
New Zealand Dollar (1990 average=100) 92.54 Mon, 15 Feb 1999
New Zealand Dollar (1990 average=100) 92.6 Fri, 12 Feb 1999
New Zealand Dollar (1990 average=100) 93.14 Thu, 11 Feb 1999
New Zealand Dollar (1990 average=100) 93.28 Wed, 10 Feb 1999
New Zealand Dollar (1990 average=100) 93.72 Tue, 09 Feb 1999
New Zealand Dollar (1990 average=100) 93.92 Mon, 08 Feb 1999
New Zealand Dollar (1990 average=100) 92.85 Fri, 05 Feb 1999
New Zealand Dollar (1990 average=100) 92.99 Thu, 04 Feb 1999
New Zealand Dollar (1990 average=100) 92.74 Wed, 03 Feb 1999
New Zealand Dollar (1990 average=100) 92.13 Tue, 02 Feb 1999
New Zealand Dollar (1990 average=100) 92.3 Mon, 01 Feb 1999

January

New Zealand Dollar (1990 average=100) 91.79 Fri, 29 Jan 1999
New Zealand Dollar (1990 average=100) 91.02 Thu, 28 Jan 1999
New Zealand Dollar (1990 average=100) 90.4 Wed, 27 Jan 1999
New Zealand Dollar (1990 average=100) 90.35 Tue, 26 Jan 1999
New Zealand Dollar (1990 average=100) 90.32 Mon, 25 Jan 1999
New Zealand Dollar (1990 average=100) 90.72 Fri, 22 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Thu, 21 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Wed, 20 Jan 1999
New Zealand Dollar (1990 average=100) 90.58 Tue, 19 Jan 1999
New Zealand Dollar (1990 average=100) 90.46 Mon, 18 Jan 1999
New Zealand Dollar (1990 average=100) 90.88 Fri, 15 Jan 1999
New Zealand Dollar (1990 average=100) 91.04 Thu, 14 Jan 1999
New Zealand Dollar (1990 average=100) 90.83 Wed, 13 Jan 1999
New Zealand Dollar (1990 average=100) 91.49 Tue, 12 Jan 1999
New Zealand Dollar (1990 average=100) 91.04 Mon, 11 Jan 1999
New Zealand Dollar (1990 average=100) 90.83 Fri, 08 Jan 1999
New Zealand Dollar (1990 average=100) 90.87 Thu, 07 Jan 1999
New Zealand Dollar (1990 average=100) 90.4 Wed, 06 Jan 1999
New Zealand Dollar (1990 average=100) 90.22 Tue, 05 Jan 1999
New Zealand Dollar (1990 average=100) 89.87 Mon, 04 Jan 1999
New Zealand Dollar (1990 average=100) 89.89 Fri, 01 Jan 1999