An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.89 | 2 | |||||
3 | 4 89.87 | 5 90.22 | 6 90.4 | 7 90.87 | 8 90.83 | 9 |
10 | 11 91.04 | 12 91.49 | 13 90.83 | 14 91.04 | 15 90.88 | 16 |
17 | 18 90.46 | 19 90.58 | 20 90.58 | 21 90.58 | 22 90.72 | 23 |
24 | 25 90.32 | 26 90.35 | 27 90.4 | 28 91.02 | 29 91.79 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.3 | 2 92.13 | 3 92.74 | 4 92.99 | 5 92.85 | 6 | |
7 | 8 93.92 | 9 93.72 | 10 93.28 | 11 93.14 | 12 92.6 | 13 |
14 | 15 92.54 | 16 91.4 | 17 91.93 | 18 92.23 | 19 93.01 | 20 |
21 | 22 92.92 | 23 92.76 | 24 91.86 | 25 91.3 | 26 90.72 | 27 |
28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.09 | 2 91.93 | 3 92.13 | 4 91.89 | 5 92.24 | 6 | |
7 | 8 92.83 | 9 92.61 | 10 92.42 | 11 92.41 | 12 91.94 | 13 |
14 | 15 92.05 | 16 91.37 | 17 90.94 | 18 91.48 | 19 91.64 | 20 |
21 | 22 91.89 | 23 92.66 | 24 92.38 | 25 92.2 | 26 92.71 | 27 |
28 | 29 92.5 | 30 92.58 | 31 91.98 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.64 | 2 92.43 | 3 | ||||
4 | 5 92.66 | 6 92.19 | 7 92.47 | 8 92.32 | 9 92.78 | 10 |
11 | 12 93.67 | 13 93.75 | 14 93.76 | 15 93.21 | 16 93.49 | 17 |
18 | 19 94.41 | 20 94.5 | 21 94.23 | 22 94.15 | 23 94.6 | 24 |
25 | 26 94.26 | 27 94.26 | 28 94.41 | 29 95.3 | 30 95.79 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.87 | 4 95.87 | 5 95.42 | 6 96.06 | 7 95.56 | 8 |
9 | 10 95.44 | 11 95.68 | 12 95.84 | 13 95.78 | 14 95.88 | 15 |
16 | 17 95.76 | 18 96.15 | 19 95.14 | 20 94.68 | 21 94.49 | 22 |
23 | 24 93.98 | 25 93.9 | 26 92.46 | 27 92.78 | 28 92.54 | 29 |
30 | 31 92.67 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.04 | 2 91.48 | 3 90.99 | 4 91.99 | 5 | ||
6 | 7 92.65 | 8 91.61 | 9 91.66 | 10 91.72 | 11 92.27 | 12 |
13 | 14 92.1 | 15 92.07 | 16 91.48 | 17 92.18 | 18 91.78 | 19 |
20 | 21 91.71 | 22 91.57 | 23 92.14 | 24 92.7 | 25 92.22 | 26 |
27 | 28 92.19 | 29 91.66 | 30 91.7 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.1 | 2 91.66 | 3 | ||||
4 | 5 91.43 | 6 91.61 | 7 90.68 | 8 90.58 | 9 91.25 | 10 |
11 | 12 91.02 | 13 90.63 | 14 90.49 | 15 90.38 | 16 90.66 | 17 |
18 | 19 90.58 | 20 90.15 | 21 90.31 | 22 91.3 | 23 91.17 | 24 |
25 | 26 90.39 | 27 90 | 28 89.81 | 29 90.15 | 30 90.4 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 89.83 | 3 90.12 | 4 91.01 | 5 90.39 | 6 89.99 | 7 |
8 | 9 89.92 | 10 90.06 | 11 90.26 | 12 90.54 | 13 90.39 | 14 |
15 | 16 90.67 | 17 89.83 | 18 90.06 | 19 90.78 | 20 90.52 | 21 |
22 | 23 90.83 | 24 90.15 | 25 88.46 | 26 88.41 | 27 88.18 | 28 |
29 | 30 88.05 | 31 88.02 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.47 | 2 88.16 | 3 87.85 | 4 | |||
5 | 6 87.79 | 7 89.34 | 8 89.53 | 9 89.23 | 10 90.19 | 11 |
12 | 13 90.03 | 14 89.54 | 15 88.26 | 16 88.41 | 17 88.97 | 18 |
19 | 20 88.68 | 21 88.66 | 22 88.36 | 23 88.03 | 24 87 | 25 |
26 | 27 87.18 | 28 86.49 | 29 86.74 | 30 86.76 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.72 | 2 | |||||
3 | 4 87.15 | 5 87.47 | 6 87.42 | 7 87.5 | 8 86.56 | 9 |
10 | 11 86.56 | 12 86.72 | 13 86.8 | 14 85.38 | 15 85.53 | 16 |
17 | 18 85.12 | 19 85.34 | 20 86.32 | 21 86.35 | 22 86.16 | 23 |
24 | 25 86.22 | 26 86.5 | 27 85.52 | 28 85.59 | 29 85.84 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.74 | 2 85.92 | 3 86.26 | 4 86.28 | 5 86.9 | 6 | |
7 | 8 86.57 | 9 86.24 | 10 86.67 | 11 86.74 | 12 87.19 | 13 |
14 | 15 88.09 | 16 87.85 | 17 87.27 | 18 86.87 | 19 86.39 | 20 |
21 | 22 86.51 | 23 86.86 | 24 86.8 | 25 87.19 | 26 86.78 | 27 |
28 | 29 86.88 | 30 86.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 86.7 | 2 86.77 | 3 85.85 | 4 | |||
5 | 6 85.63 | 7 85.89 | 8 86 | 9 85.82 | 10 84.27 | 11 |
12 | 13 83.46 | 14 84.34 | 15 83.94 | 16 84.97 | 17 85.86 | 18 |
19 | 20 85.5 | 21 87.09 | 22 87.01 | 23 86.96 | 24 87.05 | 25 |
26 | 27 87.05 | 28 87.01 | 29 87.85 | 30 87.4 | 31 87.38 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 31 Dec 1999 | 87.38 | ||
Thu, 30 Dec 1999 | 87.4 | ||
Wed, 29 Dec 1999 | 87.85 | ||
Tue, 28 Dec 1999 | 87.01 | ||
Mon, 27 Dec 1999 | 87.05 | ||
Fri, 24 Dec 1999 | 87.05 | ||
Thu, 23 Dec 1999 | 86.96 | ||
Wed, 22 Dec 1999 | 87.01 | ||
Tue, 21 Dec 1999 | 87.09 | ||
Mon, 20 Dec 1999 | 85.5 | ||
Fri, 17 Dec 1999 | 85.86 | ||
Thu, 16 Dec 1999 | 84.97 | ||
Wed, 15 Dec 1999 | 83.94 | ||
Tue, 14 Dec 1999 | 84.34 | ||
Mon, 13 Dec 1999 | 83.46 | ||
Fri, 10 Dec 1999 | 84.27 | ||
Thu, 09 Dec 1999 | 85.82 | ||
Wed, 08 Dec 1999 | 86 | ||
Tue, 07 Dec 1999 | 85.89 | ||
Mon, 06 Dec 1999 | 85.63 | ||
Fri, 03 Dec 1999 | 85.85 | ||
Thu, 02 Dec 1999 | 86.77 | ||
Wed, 01 Dec 1999 | 86.7 | ||
November | |||
Tue, 30 Nov 1999 | 86.71 | ||
Mon, 29 Nov 1999 | 86.88 | ||
Fri, 26 Nov 1999 | 86.78 | ||
Thu, 25 Nov 1999 | 87.19 | ||
Wed, 24 Nov 1999 | 86.8 | ||
Tue, 23 Nov 1999 | 86.86 | ||
Mon, 22 Nov 1999 | 86.51 | ||
Fri, 19 Nov 1999 | 86.39 | ||
Thu, 18 Nov 1999 | 86.87 | ||
Wed, 17 Nov 1999 | 87.27 | ||
Tue, 16 Nov 1999 | 87.85 | ||
Mon, 15 Nov 1999 | 88.09 | ||
Fri, 12 Nov 1999 | 87.19 | ||
Thu, 11 Nov 1999 | 86.74 | ||
Wed, 10 Nov 1999 | 86.67 | ||
Tue, 09 Nov 1999 | 86.24 | ||
Mon, 08 Nov 1999 | 86.57 | ||
Fri, 05 Nov 1999 | 86.9 | ||
Thu, 04 Nov 1999 | 86.28 | ||
Wed, 03 Nov 1999 | 86.26 | ||
Tue, 02 Nov 1999 | 85.92 | ||
Mon, 01 Nov 1999 | 85.74 | ||
October | |||
Fri, 29 Oct 1999 | 85.84 | ||
Thu, 28 Oct 1999 | 85.59 | ||
Wed, 27 Oct 1999 | 85.52 | ||
Tue, 26 Oct 1999 | 86.5 | ||
Mon, 25 Oct 1999 | 86.22 | ||
Fri, 22 Oct 1999 | 86.16 | ||
Thu, 21 Oct 1999 | 86.35 | ||
Wed, 20 Oct 1999 | 86.32 | ||
Tue, 19 Oct 1999 | 85.34 | ||
Mon, 18 Oct 1999 | 85.12 | ||
Fri, 15 Oct 1999 | 85.53 | ||
Thu, 14 Oct 1999 | 85.38 | ||
Wed, 13 Oct 1999 | 86.8 | ||
Tue, 12 Oct 1999 | 86.72 | ||
Mon, 11 Oct 1999 | 86.56 | ||
Fri, 08 Oct 1999 | 86.56 | ||
Thu, 07 Oct 1999 | 87.5 | ||
Wed, 06 Oct 1999 | 87.42 | ||
Tue, 05 Oct 1999 | 87.47 | ||
Mon, 04 Oct 1999 | 87.15 | ||
Fri, 01 Oct 1999 | 86.72 | ||
September | |||
Thu, 30 Sep 1999 | 86.76 | ||
Wed, 29 Sep 1999 | 86.74 | ||
Tue, 28 Sep 1999 | 86.49 | ||
Mon, 27 Sep 1999 | 87.18 | ||
Fri, 24 Sep 1999 | 87 | ||
Thu, 23 Sep 1999 | 88.03 | ||
Wed, 22 Sep 1999 | 88.36 | ||
Tue, 21 Sep 1999 | 88.66 | ||
Mon, 20 Sep 1999 | 88.68 | ||
Fri, 17 Sep 1999 | 88.97 | ||
Thu, 16 Sep 1999 | 88.41 | ||
Wed, 15 Sep 1999 | 88.26 | ||
Tue, 14 Sep 1999 | 89.54 | ||
Mon, 13 Sep 1999 | 90.03 | ||
Fri, 10 Sep 1999 | 90.19 | ||
Thu, 09 Sep 1999 | 89.23 | ||
Wed, 08 Sep 1999 | 89.53 | ||
Tue, 07 Sep 1999 | 89.34 | ||
Mon, 06 Sep 1999 | 87.79 | ||
Fri, 03 Sep 1999 | 87.85 | ||
Thu, 02 Sep 1999 | 88.16 | ||
Wed, 01 Sep 1999 | 87.47 | ||
August | |||
Tue, 31 Aug 1999 | 88.02 | ||
Mon, 30 Aug 1999 | 88.05 | ||
Fri, 27 Aug 1999 | 88.18 | ||
Thu, 26 Aug 1999 | 88.41 | ||
Wed, 25 Aug 1999 | 88.46 | ||
Tue, 24 Aug 1999 | 90.15 | ||
Mon, 23 Aug 1999 | 90.83 | ||
Fri, 20 Aug 1999 | 90.52 | ||
Thu, 19 Aug 1999 | 90.78 | ||
Wed, 18 Aug 1999 | 90.06 | ||
Tue, 17 Aug 1999 | 89.83 | ||
Mon, 16 Aug 1999 | 90.67 | ||
Fri, 13 Aug 1999 | 90.39 | ||
Thu, 12 Aug 1999 | 90.54 | ||
Wed, 11 Aug 1999 | 90.26 | ||
Tue, 10 Aug 1999 | 90.06 | ||
Mon, 09 Aug 1999 | 89.92 | ||
Fri, 06 Aug 1999 | 89.99 | ||
Thu, 05 Aug 1999 | 90.39 | ||
Wed, 04 Aug 1999 | 91.01 | ||
Tue, 03 Aug 1999 | 90.12 | ||
Mon, 02 Aug 1999 | 89.83 | ||
July | |||
Fri, 30 Jul 1999 | 90.4 | ||
Thu, 29 Jul 1999 | 90.15 | ||
Wed, 28 Jul 1999 | 89.81 | ||
Tue, 27 Jul 1999 | 90 | ||
Mon, 26 Jul 1999 | 90.39 | ||
Fri, 23 Jul 1999 | 91.17 | ||
Thu, 22 Jul 1999 | 91.3 | ||
Wed, 21 Jul 1999 | 90.31 | ||
Tue, 20 Jul 1999 | 90.15 | ||
Mon, 19 Jul 1999 | 90.58 | ||
Fri, 16 Jul 1999 | 90.66 | ||
Thu, 15 Jul 1999 | 90.38 | ||
Wed, 14 Jul 1999 | 90.49 | ||
Tue, 13 Jul 1999 | 90.63 | ||
Mon, 12 Jul 1999 | 91.02 | ||
Fri, 09 Jul 1999 | 91.25 | ||
Thu, 08 Jul 1999 | 90.58 | ||
Wed, 07 Jul 1999 | 90.68 | ||
Tue, 06 Jul 1999 | 91.61 | ||
Mon, 05 Jul 1999 | 91.43 | ||
Fri, 02 Jul 1999 | 91.66 | ||
Thu, 01 Jul 1999 | 92.1 | ||
June | |||
Wed, 30 Jun 1999 | 91.7 | ||
Tue, 29 Jun 1999 | 91.66 | ||
Mon, 28 Jun 1999 | 92.19 | ||
Fri, 25 Jun 1999 | 92.22 | ||
Thu, 24 Jun 1999 | 92.7 | ||
Wed, 23 Jun 1999 | 92.14 | ||
Tue, 22 Jun 1999 | 91.57 | ||
Mon, 21 Jun 1999 | 91.71 | ||
Fri, 18 Jun 1999 | 91.78 | ||
Thu, 17 Jun 1999 | 92.18 | ||
Wed, 16 Jun 1999 | 91.48 | ||
Tue, 15 Jun 1999 | 92.07 | ||
Mon, 14 Jun 1999 | 92.1 | ||
Fri, 11 Jun 1999 | 92.27 | ||
Thu, 10 Jun 1999 | 91.72 | ||
Wed, 09 Jun 1999 | 91.66 | ||
Tue, 08 Jun 1999 | 91.61 | ||
Mon, 07 Jun 1999 | 92.65 | ||
Fri, 04 Jun 1999 | 91.99 | ||
Thu, 03 Jun 1999 | 90.99 | ||
Wed, 02 Jun 1999 | 91.48 | ||
Tue, 01 Jun 1999 | 92.04 | ||
May | |||
Mon, 31 May 1999 | 92.67 | ||
Fri, 28 May 1999 | 92.54 | ||
Thu, 27 May 1999 | 92.78 | ||
Wed, 26 May 1999 | 92.46 | ||
Tue, 25 May 1999 | 93.9 | ||
Mon, 24 May 1999 | 93.98 | ||
Fri, 21 May 1999 | 94.49 | ||
Thu, 20 May 1999 | 94.68 | ||
Wed, 19 May 1999 | 95.14 | ||
Tue, 18 May 1999 | 96.15 | ||
Mon, 17 May 1999 | 95.76 | ||
Fri, 14 May 1999 | 95.88 | ||
Thu, 13 May 1999 | 95.78 | ||
Wed, 12 May 1999 | 95.84 | ||
Tue, 11 May 1999 | 95.68 | ||
Mon, 10 May 1999 | 95.44 | ||
Fri, 07 May 1999 | 95.56 | ||
Thu, 06 May 1999 | 96.06 | ||
Wed, 05 May 1999 | 95.42 | ||
Tue, 04 May 1999 | 95.87 | ||
Mon, 03 May 1999 | 95.87 | ||
April | |||
Fri, 30 Apr 1999 | 95.79 | ||
Thu, 29 Apr 1999 | 95.3 | ||
Wed, 28 Apr 1999 | 94.41 | ||
Tue, 27 Apr 1999 | 94.26 | ||
Mon, 26 Apr 1999 | 94.26 | ||
Fri, 23 Apr 1999 | 94.6 | ||
Thu, 22 Apr 1999 | 94.15 | ||
Wed, 21 Apr 1999 | 94.23 | ||
Tue, 20 Apr 1999 | 94.5 | ||
Mon, 19 Apr 1999 | 94.41 | ||
Fri, 16 Apr 1999 | 93.49 | ||
Thu, 15 Apr 1999 | 93.21 | ||
Wed, 14 Apr 1999 | 93.76 | ||
Tue, 13 Apr 1999 | 93.75 | ||
Mon, 12 Apr 1999 | 93.67 | ||
Fri, 09 Apr 1999 | 92.78 | ||
Thu, 08 Apr 1999 | 92.32 | ||
Wed, 07 Apr 1999 | 92.47 | ||
Tue, 06 Apr 1999 | 92.19 | ||
Mon, 05 Apr 1999 | 92.66 | ||
Fri, 02 Apr 1999 | 92.43 | ||
Thu, 01 Apr 1999 | 92.64 | ||
March | |||
Wed, 31 Mar 1999 | 91.98 | ||
Tue, 30 Mar 1999 | 92.58 | ||
Mon, 29 Mar 1999 | 92.5 | ||
Fri, 26 Mar 1999 | 92.71 | ||
Thu, 25 Mar 1999 | 92.2 | ||
Wed, 24 Mar 1999 | 92.38 | ||
Tue, 23 Mar 1999 | 92.66 | ||
Mon, 22 Mar 1999 | 91.89 | ||
Fri, 19 Mar 1999 | 91.64 | ||
Thu, 18 Mar 1999 | 91.48 | ||
Wed, 17 Mar 1999 | 90.94 | ||
Tue, 16 Mar 1999 | 91.37 | ||
Mon, 15 Mar 1999 | 92.05 | ||
Fri, 12 Mar 1999 | 91.94 | ||
Thu, 11 Mar 1999 | 92.41 | ||
Wed, 10 Mar 1999 | 92.42 | ||
Tue, 09 Mar 1999 | 92.61 | ||
Mon, 08 Mar 1999 | 92.83 | ||
Fri, 05 Mar 1999 | 92.24 | ||
Thu, 04 Mar 1999 | 91.89 | ||
Wed, 03 Mar 1999 | 92.13 | ||
Tue, 02 Mar 1999 | 91.93 | ||
Mon, 01 Mar 1999 | 91.09 | ||
February | |||
Fri, 26 Feb 1999 | 90.72 | ||
Thu, 25 Feb 1999 | 91.3 | ||
Wed, 24 Feb 1999 | 91.86 | ||
Tue, 23 Feb 1999 | 92.76 | ||
Mon, 22 Feb 1999 | 92.92 | ||
Fri, 19 Feb 1999 | 93.01 | ||
Thu, 18 Feb 1999 | 92.23 | ||
Wed, 17 Feb 1999 | 91.93 | ||
Tue, 16 Feb 1999 | 91.4 | ||
Mon, 15 Feb 1999 | 92.54 | ||
Fri, 12 Feb 1999 | 92.6 | ||
Thu, 11 Feb 1999 | 93.14 | ||
Wed, 10 Feb 1999 | 93.28 | ||
Tue, 09 Feb 1999 | 93.72 | ||
Mon, 08 Feb 1999 | 93.92 | ||
Fri, 05 Feb 1999 | 92.85 | ||
Thu, 04 Feb 1999 | 92.99 | ||
Wed, 03 Feb 1999 | 92.74 | ||
Tue, 02 Feb 1999 | 92.13 | ||
Mon, 01 Feb 1999 | 92.3 | ||
January | |||
Fri, 29 Jan 1999 | 91.79 | ||
Thu, 28 Jan 1999 | 91.02 | ||
Wed, 27 Jan 1999 | 90.4 | ||
Tue, 26 Jan 1999 | 90.35 | ||
Mon, 25 Jan 1999 | 90.32 | ||
Fri, 22 Jan 1999 | 90.72 | ||
Thu, 21 Jan 1999 | 90.58 | ||
Wed, 20 Jan 1999 | 90.58 | ||
Tue, 19 Jan 1999 | 90.58 | ||
Mon, 18 Jan 1999 | 90.46 | ||
Fri, 15 Jan 1999 | 90.88 | ||
Thu, 14 Jan 1999 | 91.04 | ||
Wed, 13 Jan 1999 | 90.83 | ||
Tue, 12 Jan 1999 | 91.49 | ||
Mon, 11 Jan 1999 | 91.04 | ||
Fri, 08 Jan 1999 | 90.83 | ||
Thu, 07 Jan 1999 | 90.87 | ||
Wed, 06 Jan 1999 | 90.4 | ||
Tue, 05 Jan 1999 | 90.22 | ||
Mon, 04 Jan 1999 | 89.87 | ||
Fri, 01 Jan 1999 | 89.89 |