New Zealand Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1998

February - 1998

March - 1998

April - 1998

May - 1998

June - 1998

July - 1998

August - 1998

September - 1998

October - 1998

November - 1998

December - 1998

Historical Chart of New Zealand Dollar: Year 1998

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1998

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1998

Select month:

Date	Rate
December
Thu, 31 Dec 1998	89.89
Wed, 30 Dec 1998	89.58
Tue, 29 Dec 1998	88.77
Mon, 28 Dec 1998	89.11
Fri, 25 Dec 1998	89.4
Thu, 24 Dec 1998	89.4
Wed, 23 Dec 1998	89.58
Tue, 22 Dec 1998	88.87
Mon, 21 Dec 1998	88.61
Fri, 18 Dec 1998	88.57
Thu, 17 Dec 1998	88.93
Wed, 16 Dec 1998	88.69
Tue, 15 Dec 1998	88.84
Mon, 14 Dec 1998	88.41
Fri, 11 Dec 1998	88.86
Thu, 10 Dec 1998	88.81
Wed, 09 Dec 1998	88.24
Tue, 08 Dec 1998	89.33
Mon, 07 Dec 1998	89.42
Fri, 04 Dec 1998	89.4
Thu, 03 Dec 1998	89.87
Wed, 02 Dec 1998	90.41
Tue, 01 Dec 1998	89.97
November
Mon, 30 Nov 1998	90.79
Fri, 27 Nov 1998	90.64
Thu, 26 Nov 1998	90.88
Wed, 25 Nov 1998	90.85
Tue, 24 Nov 1998	90.84
Mon, 23 Nov 1998	91.01
Fri, 20 Nov 1998	91.63
Thu, 19 Nov 1998	91.81
Wed, 18 Nov 1998	91.41
Tue, 17 Nov 1998	91.11
Mon, 16 Nov 1998	91.78
Fri, 13 Nov 1998	92.15
Thu, 12 Nov 1998	91.22
Wed, 11 Nov 1998	91.11
Tue, 10 Nov 1998	90.94
Mon, 09 Nov 1998	91.75
Fri, 06 Nov 1998	91.63
Thu, 05 Nov 1998	91.4
Wed, 04 Nov 1998	90.79
Tue, 03 Nov 1998	90.23
Mon, 02 Nov 1998	89.9
October
Fri, 30 Oct 1998	89.96
Thu, 29 Oct 1998	89.32
Wed, 28 Oct 1998	89.58
Tue, 27 Oct 1998	88.96
Mon, 26 Oct 1998	89.62
Fri, 23 Oct 1998	89.62
Thu, 22 Oct 1998	89.24
Wed, 21 Oct 1998	88.88
Tue, 20 Oct 1998	89.21
Mon, 19 Oct 1998	89.65
Fri, 16 Oct 1998	90.34
Thu, 15 Oct 1998	90.22
Wed, 14 Oct 1998	91.69
Tue, 13 Oct 1998	92.11
Mon, 12 Oct 1998	91.55
Fri, 09 Oct 1998	89.03
Thu, 08 Oct 1998	88.8
Wed, 07 Oct 1998	88.18
Tue, 06 Oct 1998	87.64
Mon, 05 Oct 1998	88.73
Fri, 02 Oct 1998	88.69
Thu, 01 Oct 1998	89.24
September
Wed, 30 Sep 1998	89.28
Tue, 29 Sep 1998	89.43
Mon, 28 Sep 1998	88.3
Fri, 25 Sep 1998	88.64
Thu, 24 Sep 1998	88.68
Wed, 23 Sep 1998	88.29
Tue, 22 Sep 1998	89.08
Mon, 21 Sep 1998	89.16
Fri, 18 Sep 1998	89.88
Thu, 17 Sep 1998	90.38
Wed, 16 Sep 1998	90.83
Tue, 15 Sep 1998	91.55
Mon, 14 Sep 1998	91.54
Fri, 11 Sep 1998	91.76
Thu, 10 Sep 1998	90.99
Wed, 09 Sep 1998	91.52
Tue, 08 Sep 1998	91.25
Mon, 07 Sep 1998	90.74
Fri, 04 Sep 1998	90.61
Thu, 03 Sep 1998	90.14
Wed, 02 Sep 1998	90.55
Tue, 01 Sep 1998	91.47
August
Mon, 31 Aug 1998	90.95
Fri, 28 Aug 1998	91.21
Thu, 27 Aug 1998	89.64
Wed, 26 Aug 1998	90.71
Tue, 25 Aug 1998	90.21
Mon, 24 Aug 1998	90.51
Fri, 21 Aug 1998	90.41
Thu, 20 Aug 1998	90.77
Wed, 19 Aug 1998	92.42
Tue, 18 Aug 1998	91.85
Mon, 17 Aug 1998	91.93
Fri, 14 Aug 1998	92
Thu, 13 Aug 1998	91.89
Wed, 12 Aug 1998	91.82
Tue, 11 Aug 1998	91.8
Mon, 10 Aug 1998	92.65
Fri, 07 Aug 1998	92.65
Thu, 06 Aug 1998	93.02
Wed, 05 Aug 1998	93.26
Tue, 04 Aug 1998	92.65
Mon, 03 Aug 1998	92.25
July
Fri, 31 Jul 1998	92.49
Thu, 30 Jul 1998	92.78
Wed, 29 Jul 1998	92.25
Tue, 28 Jul 1998	91.97
Mon, 27 Jul 1998	91.91
Fri, 24 Jul 1998	92.99
Thu, 23 Jul 1998	92.64
Wed, 22 Jul 1998	93.13
Tue, 21 Jul 1998	93.53
Mon, 20 Jul 1998	93.37
Fri, 17 Jul 1998	93.66
Thu, 16 Jul 1998	93.72
Wed, 15 Jul 1998	93.53
Tue, 14 Jul 1998	93.03
Mon, 13 Jul 1998	92.35
Fri, 10 Jul 1998	92.69
Thu, 09 Jul 1998	92.64
Wed, 08 Jul 1998	92.85
Tue, 07 Jul 1998	92.95
Mon, 06 Jul 1998	92.36
Fri, 03 Jul 1998	93.02
Thu, 02 Jul 1998	92.65
Wed, 01 Jul 1998	93.43
June
Tue, 30 Jun 1998	92.53
Mon, 29 Jun 1998	91.39
Fri, 26 Jun 1998	92.27
Thu, 25 Jun 1998	92.56
Wed, 24 Jun 1998	93.12
Tue, 23 Jun 1998	91.76
Mon, 22 Jun 1998	91.99
Fri, 19 Jun 1998	93.41
Thu, 18 Jun 1998	93.1
Wed, 17 Jun 1998	92.01
Tue, 16 Jun 1998	90.76
Mon, 15 Jun 1998	91.05
Fri, 12 Jun 1998	91.87
Thu, 11 Jun 1998	91.53
Wed, 10 Jun 1998	90.55
Tue, 09 Jun 1998	91.95
Mon, 08 Jun 1998	91.7
Fri, 05 Jun 1998	92.76
Thu, 04 Jun 1998	93.66
Wed, 03 Jun 1998	93.99
Tue, 02 Jun 1998	94.37
Mon, 01 Jun 1998	95.21
May
Fri, 29 May 1998	95.14
Thu, 28 May 1998	94.98
Wed, 27 May 1998	94.62
Tue, 26 May 1998	94.81
Mon, 25 May 1998	94
Fri, 22 May 1998	94.47
Thu, 21 May 1998	94.37
Wed, 20 May 1998	94.44
Tue, 19 May 1998	94.94
Mon, 18 May 1998	94.7
Fri, 15 May 1998	94.5
Thu, 14 May 1998	94.12
Wed, 13 May 1998	94.05
Tue, 12 May 1998	94.51
Mon, 11 May 1998	94.83
Fri, 08 May 1998	95.33
Thu, 07 May 1998	95
Wed, 06 May 1998	95.49
Tue, 05 May 1998	95.76
Mon, 04 May 1998	96.46
Fri, 01 May 1998	96.33
April
Thu, 30 Apr 1998	96.33
Wed, 29 Apr 1998	96.41
Tue, 28 Apr 1998	96.26
Mon, 27 Apr 1998	96.44
Fri, 24 Apr 1998	97.05
Thu, 23 Apr 1998	97.17
Wed, 22 Apr 1998	96.68
Tue, 21 Apr 1998	97.18
Mon, 20 Apr 1998	96.7
Fri, 17 Apr 1998	97.05
Thu, 16 Apr 1998	96.24
Wed, 15 Apr 1998	95.53
Tue, 14 Apr 1998	95.57
Mon, 13 Apr 1998	95.89
Fri, 10 Apr 1998	95.87
Thu, 09 Apr 1998	95.95
Wed, 08 Apr 1998	95.63
Tue, 07 Apr 1998	95.81
Mon, 06 Apr 1998	96.17
Fri, 03 Apr 1998	96.43
Thu, 02 Apr 1998	95.78
Wed, 01 Apr 1998	96.16
March
Tue, 31 Mar 1998	96.23
Mon, 30 Mar 1998	96.37
Fri, 27 Mar 1998	96.61
Thu, 26 Mar 1998	96.64
Wed, 25 Mar 1998	96.87
Tue, 24 Mar 1998	97.19
Mon, 23 Mar 1998	97.3
Fri, 20 Mar 1998	97.48
Thu, 19 Mar 1998	97.73
Wed, 18 Mar 1998	98.76
Tue, 17 Mar 1998	100.43
Mon, 16 Mar 1998	100.47
Fri, 13 Mar 1998	100.21
Thu, 12 Mar 1998	100.29
Wed, 11 Mar 1998	100.52
Tue, 10 Mar 1998	100.93
Mon, 09 Mar 1998	100.23
Fri, 06 Mar 1998	100.21
Thu, 05 Mar 1998	100.05
Wed, 04 Mar 1998	100.06
Tue, 03 Mar 1998	100.55
Mon, 02 Mar 1998	100.37
February
Fri, 27 Feb 1998	100.72
Thu, 26 Feb 1998	99.74
Wed, 25 Feb 1998	99.74
Tue, 24 Feb 1998	99.47
Mon, 23 Feb 1998	99.62
Fri, 20 Feb 1998	100.16
Thu, 19 Feb 1998	100.56
Wed, 18 Feb 1998	100.22
Tue, 17 Feb 1998	100.3
Mon, 16 Feb 1998	99.71
Fri, 13 Feb 1998	100.44
Thu, 12 Feb 1998	100.29
Wed, 11 Feb 1998	100.65
Tue, 10 Feb 1998	100.8
Mon, 09 Feb 1998	100.21
Fri, 06 Feb 1998	100.21
Thu, 05 Feb 1998	100.46
Wed, 04 Feb 1998	100.32
Tue, 03 Feb 1998	100.82
Mon, 02 Feb 1998	101.77
January
Fri, 30 Jan 1998	100.38
Thu, 29 Jan 1998	101.5
Wed, 28 Jan 1998	102.06
Tue, 27 Jan 1998	101.96
Mon, 26 Jan 1998	101.27
Fri, 23 Jan 1998	100.83
Thu, 22 Jan 1998	100.93
Wed, 21 Jan 1998	101.59
Tue, 20 Jan 1998	101.91
Mon, 19 Jan 1998	102.49
Fri, 16 Jan 1998	102.31
Thu, 15 Jan 1998	101.68
Wed, 14 Jan 1998	102.02
Tue, 13 Jan 1998	101.19
Mon, 12 Jan 1998	101.26
Fri, 09 Jan 1998	101.28
Thu, 08 Jan 1998	101.1
Wed, 07 Jan 1998	101.29
Tue, 06 Jan 1998	101.04
Mon, 05 Jan 1998	100.5
Fri, 02 Jan 1998	101.86
Thu, 01 Jan 1998	101.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 101.13	2 101.86	3
4	5 100.5	6 101.04	7 101.29	8 101.1	9 101.28	10
11	12 101.26	13 101.19	14 102.02	15 101.68	16 102.31	17
18	19 102.49	20 101.91	21 101.59	22 100.93	23 100.83	24
25	26 101.27	27 101.96	28 102.06	29 101.5	30 100.38	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 101.77	3 100.82	4 100.32	5 100.46	6 100.21	7
8	9 100.21	10 100.8	11 100.65	12 100.29	13 100.44	14
15	16 99.71	17 100.3	18 100.22	19 100.56	20 100.16	21
22	23 99.62	24 99.47	25 99.74	26 99.74	27 100.72	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 100.37	3 100.55	4 100.06	5 100.05	6 100.21	7
8	9 100.23	10 100.93	11 100.52	12 100.29	13 100.21	14
15	16 100.47	17 100.43	18 98.76	19 97.73	20 97.48	21
22	23 97.3	24 97.19	25 96.87	26 96.64	27 96.61	28
29	30 96.37	31 96.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 96.16	2 95.78	3 96.43	4
5	6 96.17	7 95.81	8 95.63	9 95.95	10 95.87	11
12	13 95.89	14 95.57	15 95.53	16 96.24	17 97.05	18
19	20 96.7	21 97.18	22 96.68	23 97.17	24 97.05	25
26	27 96.44	28 96.26	29 96.41	30 96.33

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 96.33	2
3	4 96.46	5 95.76	6 95.49	7 95	8 95.33	9
10	11 94.83	12 94.51	13 94.05	14 94.12	15 94.5	16
17	18 94.7	19 94.94	20 94.44	21 94.37	22 94.47	23
24	25 94	26 94.81	27 94.62	28 94.98	29 95.14	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 95.21	2 94.37	3 93.99	4 93.66	5 92.76	6
7	8 91.7	9 91.95	10 90.55	11 91.53	12 91.87	13
14	15 91.05	16 90.76	17 92.01	18 93.1	19 93.41	20
21	22 91.99	23 91.76	24 93.12	25 92.56	26 92.27	27
28	29 91.39	30 92.53

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 93.43	2 92.65	3 93.02	4
5	6 92.36	7 92.95	8 92.85	9 92.64	10 92.69	11
12	13 92.35	14 93.03	15 93.53	16 93.72	17 93.66	18
19	20 93.37	21 93.53	22 93.13	23 92.64	24 92.99	25
26	27 91.91	28 91.97	29 92.25	30 92.78	31 92.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 92.25	4 92.65	5 93.26	6 93.02	7 92.65	8
9	10 92.65	11 91.8	12 91.82	13 91.89	14 92	15
16	17 91.93	18 91.85	19 92.42	20 90.77	21 90.41	22
23	24 90.51	25 90.21	26 90.71	27 89.64	28 91.21	29
30	31 90.95

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.47	2 90.55	3 90.14	4 90.61	5
6	7 90.74	8 91.25	9 91.52	10 90.99	11 91.76	12
13	14 91.54	15 91.55	16 90.83	17 90.38	18 89.88	19
20	21 89.16	22 89.08	23 88.29	24 88.68	25 88.64	26
27	28 88.3	29 89.43	30 89.28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 89.24	2 88.69	3
4	5 88.73	6 87.64	7 88.18	8 88.8	9 89.03	10
11	12 91.55	13 92.11	14 91.69	15 90.22	16 90.34	17
18	19 89.65	20 89.21	21 88.88	22 89.24	23 89.62	24
25	26 89.62	27 88.96	28 89.58	29 89.32	30 89.96	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 89.9	3 90.23	4 90.79	5 91.4	6 91.63	7
8	9 91.75	10 90.94	11 91.11	12 91.22	13 92.15	14
15	16 91.78	17 91.11	18 91.41	19 91.81	20 91.63	21
22	23 91.01	24 90.84	25 90.85	26 90.88	27 90.64	28
29	30 90.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 89.97	2 90.41	3 89.87	4 89.4	5
6	7 89.42	8 89.33	9 88.24	10 88.81	11 88.86	12
13	14 88.41	15 88.84	16 88.69	17 88.93	18 88.57	19
20	21 88.61	22 88.87	23 89.58	24 89.4	25 89.4	26
27	28 89.11	29 88.77	30 89.58	31 89.89