An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.13 | 2 101.86 | 3 | ||||
4 | 5 100.5 | 6 101.04 | 7 101.29 | 8 101.1 | 9 101.28 | 10 |
11 | 12 101.26 | 13 101.19 | 14 102.02 | 15 101.68 | 16 102.31 | 17 |
18 | 19 102.49 | 20 101.91 | 21 101.59 | 22 100.93 | 23 100.83 | 24 |
25 | 26 101.27 | 27 101.96 | 28 102.06 | 29 101.5 | 30 100.38 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 101.77 | 3 100.82 | 4 100.32 | 5 100.46 | 6 100.21 | 7 |
8 | 9 100.21 | 10 100.8 | 11 100.65 | 12 100.29 | 13 100.44 | 14 |
15 | 16 99.71 | 17 100.3 | 18 100.22 | 19 100.56 | 20 100.16 | 21 |
22 | 23 99.62 | 24 99.47 | 25 99.74 | 26 99.74 | 27 100.72 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 100.37 | 3 100.55 | 4 100.06 | 5 100.05 | 6 100.21 | 7 |
8 | 9 100.23 | 10 100.93 | 11 100.52 | 12 100.29 | 13 100.21 | 14 |
15 | 16 100.47 | 17 100.43 | 18 98.76 | 19 97.73 | 20 97.48 | 21 |
22 | 23 97.3 | 24 97.19 | 25 96.87 | 26 96.64 | 27 96.61 | 28 |
29 | 30 96.37 | 31 96.23 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.16 | 2 95.78 | 3 96.43 | 4 | |||
5 | 6 96.17 | 7 95.81 | 8 95.63 | 9 95.95 | 10 95.87 | 11 |
12 | 13 95.89 | 14 95.57 | 15 95.53 | 16 96.24 | 17 97.05 | 18 |
19 | 20 96.7 | 21 97.18 | 22 96.68 | 23 97.17 | 24 97.05 | 25 |
26 | 27 96.44 | 28 96.26 | 29 96.41 | 30 96.33 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.33 | 2 | |||||
3 | 4 96.46 | 5 95.76 | 6 95.49 | 7 95 | 8 95.33 | 9 |
10 | 11 94.83 | 12 94.51 | 13 94.05 | 14 94.12 | 15 94.5 | 16 |
17 | 18 94.7 | 19 94.94 | 20 94.44 | 21 94.37 | 22 94.47 | 23 |
24 | 25 94 | 26 94.81 | 27 94.62 | 28 94.98 | 29 95.14 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.21 | 2 94.37 | 3 93.99 | 4 93.66 | 5 92.76 | 6 | |
7 | 8 91.7 | 9 91.95 | 10 90.55 | 11 91.53 | 12 91.87 | 13 |
14 | 15 91.05 | 16 90.76 | 17 92.01 | 18 93.1 | 19 93.41 | 20 |
21 | 22 91.99 | 23 91.76 | 24 93.12 | 25 92.56 | 26 92.27 | 27 |
28 | 29 91.39 | 30 92.53 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 93.43 | 2 92.65 | 3 93.02 | 4 | |||
5 | 6 92.36 | 7 92.95 | 8 92.85 | 9 92.64 | 10 92.69 | 11 |
12 | 13 92.35 | 14 93.03 | 15 93.53 | 16 93.72 | 17 93.66 | 18 |
19 | 20 93.37 | 21 93.53 | 22 93.13 | 23 92.64 | 24 92.99 | 25 |
26 | 27 91.91 | 28 91.97 | 29 92.25 | 30 92.78 | 31 92.49 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92.25 | 4 92.65 | 5 93.26 | 6 93.02 | 7 92.65 | 8 |
9 | 10 92.65 | 11 91.8 | 12 91.82 | 13 91.89 | 14 92 | 15 |
16 | 17 91.93 | 18 91.85 | 19 92.42 | 20 90.77 | 21 90.41 | 22 |
23 | 24 90.51 | 25 90.21 | 26 90.71 | 27 89.64 | 28 91.21 | 29 |
30 | 31 90.95 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.47 | 2 90.55 | 3 90.14 | 4 90.61 | 5 | ||
6 | 7 90.74 | 8 91.25 | 9 91.52 | 10 90.99 | 11 91.76 | 12 |
13 | 14 91.54 | 15 91.55 | 16 90.83 | 17 90.38 | 18 89.88 | 19 |
20 | 21 89.16 | 22 89.08 | 23 88.29 | 24 88.68 | 25 88.64 | 26 |
27 | 28 88.3 | 29 89.43 | 30 89.28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.24 | 2 88.69 | 3 | ||||
4 | 5 88.73 | 6 87.64 | 7 88.18 | 8 88.8 | 9 89.03 | 10 |
11 | 12 91.55 | 13 92.11 | 14 91.69 | 15 90.22 | 16 90.34 | 17 |
18 | 19 89.65 | 20 89.21 | 21 88.88 | 22 89.24 | 23 89.62 | 24 |
25 | 26 89.62 | 27 88.96 | 28 89.58 | 29 89.32 | 30 89.96 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 89.9 | 3 90.23 | 4 90.79 | 5 91.4 | 6 91.63 | 7 |
8 | 9 91.75 | 10 90.94 | 11 91.11 | 12 91.22 | 13 92.15 | 14 |
15 | 16 91.78 | 17 91.11 | 18 91.41 | 19 91.81 | 20 91.63 | 21 |
22 | 23 91.01 | 24 90.84 | 25 90.85 | 26 90.88 | 27 90.64 | 28 |
29 | 30 90.79 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.97 | 2 90.41 | 3 89.87 | 4 89.4 | 5 | ||
6 | 7 89.42 | 8 89.33 | 9 88.24 | 10 88.81 | 11 88.86 | 12 |
13 | 14 88.41 | 15 88.84 | 16 88.69 | 17 88.93 | 18 88.57 | 19 |
20 | 21 88.61 | 22 88.87 | 23 89.58 | 24 89.4 | 25 89.4 | 26 |
27 | 28 89.11 | 29 88.77 | 30 89.58 | 31 89.89 |
Date | Rate | ||
---|---|---|---|
December | |||
Thu, 31 Dec 1998 | 89.89 | ||
Wed, 30 Dec 1998 | 89.58 | ||
Tue, 29 Dec 1998 | 88.77 | ||
Mon, 28 Dec 1998 | 89.11 | ||
Fri, 25 Dec 1998 | 89.4 | ||
Thu, 24 Dec 1998 | 89.4 | ||
Wed, 23 Dec 1998 | 89.58 | ||
Tue, 22 Dec 1998 | 88.87 | ||
Mon, 21 Dec 1998 | 88.61 | ||
Fri, 18 Dec 1998 | 88.57 | ||
Thu, 17 Dec 1998 | 88.93 | ||
Wed, 16 Dec 1998 | 88.69 | ||
Tue, 15 Dec 1998 | 88.84 | ||
Mon, 14 Dec 1998 | 88.41 | ||
Fri, 11 Dec 1998 | 88.86 | ||
Thu, 10 Dec 1998 | 88.81 | ||
Wed, 09 Dec 1998 | 88.24 | ||
Tue, 08 Dec 1998 | 89.33 | ||
Mon, 07 Dec 1998 | 89.42 | ||
Fri, 04 Dec 1998 | 89.4 | ||
Thu, 03 Dec 1998 | 89.87 | ||
Wed, 02 Dec 1998 | 90.41 | ||
Tue, 01 Dec 1998 | 89.97 | ||
November | |||
Mon, 30 Nov 1998 | 90.79 | ||
Fri, 27 Nov 1998 | 90.64 | ||
Thu, 26 Nov 1998 | 90.88 | ||
Wed, 25 Nov 1998 | 90.85 | ||
Tue, 24 Nov 1998 | 90.84 | ||
Mon, 23 Nov 1998 | 91.01 | ||
Fri, 20 Nov 1998 | 91.63 | ||
Thu, 19 Nov 1998 | 91.81 | ||
Wed, 18 Nov 1998 | 91.41 | ||
Tue, 17 Nov 1998 | 91.11 | ||
Mon, 16 Nov 1998 | 91.78 | ||
Fri, 13 Nov 1998 | 92.15 | ||
Thu, 12 Nov 1998 | 91.22 | ||
Wed, 11 Nov 1998 | 91.11 | ||
Tue, 10 Nov 1998 | 90.94 | ||
Mon, 09 Nov 1998 | 91.75 | ||
Fri, 06 Nov 1998 | 91.63 | ||
Thu, 05 Nov 1998 | 91.4 | ||
Wed, 04 Nov 1998 | 90.79 | ||
Tue, 03 Nov 1998 | 90.23 | ||
Mon, 02 Nov 1998 | 89.9 | ||
October | |||
Fri, 30 Oct 1998 | 89.96 | ||
Thu, 29 Oct 1998 | 89.32 | ||
Wed, 28 Oct 1998 | 89.58 | ||
Tue, 27 Oct 1998 | 88.96 | ||
Mon, 26 Oct 1998 | 89.62 | ||
Fri, 23 Oct 1998 | 89.62 | ||
Thu, 22 Oct 1998 | 89.24 | ||
Wed, 21 Oct 1998 | 88.88 | ||
Tue, 20 Oct 1998 | 89.21 | ||
Mon, 19 Oct 1998 | 89.65 | ||
Fri, 16 Oct 1998 | 90.34 | ||
Thu, 15 Oct 1998 | 90.22 | ||
Wed, 14 Oct 1998 | 91.69 | ||
Tue, 13 Oct 1998 | 92.11 | ||
Mon, 12 Oct 1998 | 91.55 | ||
Fri, 09 Oct 1998 | 89.03 | ||
Thu, 08 Oct 1998 | 88.8 | ||
Wed, 07 Oct 1998 | 88.18 | ||
Tue, 06 Oct 1998 | 87.64 | ||
Mon, 05 Oct 1998 | 88.73 | ||
Fri, 02 Oct 1998 | 88.69 | ||
Thu, 01 Oct 1998 | 89.24 | ||
September | |||
Wed, 30 Sep 1998 | 89.28 | ||
Tue, 29 Sep 1998 | 89.43 | ||
Mon, 28 Sep 1998 | 88.3 | ||
Fri, 25 Sep 1998 | 88.64 | ||
Thu, 24 Sep 1998 | 88.68 | ||
Wed, 23 Sep 1998 | 88.29 | ||
Tue, 22 Sep 1998 | 89.08 | ||
Mon, 21 Sep 1998 | 89.16 | ||
Fri, 18 Sep 1998 | 89.88 | ||
Thu, 17 Sep 1998 | 90.38 | ||
Wed, 16 Sep 1998 | 90.83 | ||
Tue, 15 Sep 1998 | 91.55 | ||
Mon, 14 Sep 1998 | 91.54 | ||
Fri, 11 Sep 1998 | 91.76 | ||
Thu, 10 Sep 1998 | 90.99 | ||
Wed, 09 Sep 1998 | 91.52 | ||
Tue, 08 Sep 1998 | 91.25 | ||
Mon, 07 Sep 1998 | 90.74 | ||
Fri, 04 Sep 1998 | 90.61 | ||
Thu, 03 Sep 1998 | 90.14 | ||
Wed, 02 Sep 1998 | 90.55 | ||
Tue, 01 Sep 1998 | 91.47 | ||
August | |||
Mon, 31 Aug 1998 | 90.95 | ||
Fri, 28 Aug 1998 | 91.21 | ||
Thu, 27 Aug 1998 | 89.64 | ||
Wed, 26 Aug 1998 | 90.71 | ||
Tue, 25 Aug 1998 | 90.21 | ||
Mon, 24 Aug 1998 | 90.51 | ||
Fri, 21 Aug 1998 | 90.41 | ||
Thu, 20 Aug 1998 | 90.77 | ||
Wed, 19 Aug 1998 | 92.42 | ||
Tue, 18 Aug 1998 | 91.85 | ||
Mon, 17 Aug 1998 | 91.93 | ||
Fri, 14 Aug 1998 | 92 | ||
Thu, 13 Aug 1998 | 91.89 | ||
Wed, 12 Aug 1998 | 91.82 | ||
Tue, 11 Aug 1998 | 91.8 | ||
Mon, 10 Aug 1998 | 92.65 | ||
Fri, 07 Aug 1998 | 92.65 | ||
Thu, 06 Aug 1998 | 93.02 | ||
Wed, 05 Aug 1998 | 93.26 | ||
Tue, 04 Aug 1998 | 92.65 | ||
Mon, 03 Aug 1998 | 92.25 | ||
July | |||
Fri, 31 Jul 1998 | 92.49 | ||
Thu, 30 Jul 1998 | 92.78 | ||
Wed, 29 Jul 1998 | 92.25 | ||
Tue, 28 Jul 1998 | 91.97 | ||
Mon, 27 Jul 1998 | 91.91 | ||
Fri, 24 Jul 1998 | 92.99 | ||
Thu, 23 Jul 1998 | 92.64 | ||
Wed, 22 Jul 1998 | 93.13 | ||
Tue, 21 Jul 1998 | 93.53 | ||
Mon, 20 Jul 1998 | 93.37 | ||
Fri, 17 Jul 1998 | 93.66 | ||
Thu, 16 Jul 1998 | 93.72 | ||
Wed, 15 Jul 1998 | 93.53 | ||
Tue, 14 Jul 1998 | 93.03 | ||
Mon, 13 Jul 1998 | 92.35 | ||
Fri, 10 Jul 1998 | 92.69 | ||
Thu, 09 Jul 1998 | 92.64 | ||
Wed, 08 Jul 1998 | 92.85 | ||
Tue, 07 Jul 1998 | 92.95 | ||
Mon, 06 Jul 1998 | 92.36 | ||
Fri, 03 Jul 1998 | 93.02 | ||
Thu, 02 Jul 1998 | 92.65 | ||
Wed, 01 Jul 1998 | 93.43 | ||
June | |||
Tue, 30 Jun 1998 | 92.53 | ||
Mon, 29 Jun 1998 | 91.39 | ||
Fri, 26 Jun 1998 | 92.27 | ||
Thu, 25 Jun 1998 | 92.56 | ||
Wed, 24 Jun 1998 | 93.12 | ||
Tue, 23 Jun 1998 | 91.76 | ||
Mon, 22 Jun 1998 | 91.99 | ||
Fri, 19 Jun 1998 | 93.41 | ||
Thu, 18 Jun 1998 | 93.1 | ||
Wed, 17 Jun 1998 | 92.01 | ||
Tue, 16 Jun 1998 | 90.76 | ||
Mon, 15 Jun 1998 | 91.05 | ||
Fri, 12 Jun 1998 | 91.87 | ||
Thu, 11 Jun 1998 | 91.53 | ||
Wed, 10 Jun 1998 | 90.55 | ||
Tue, 09 Jun 1998 | 91.95 | ||
Mon, 08 Jun 1998 | 91.7 | ||
Fri, 05 Jun 1998 | 92.76 | ||
Thu, 04 Jun 1998 | 93.66 | ||
Wed, 03 Jun 1998 | 93.99 | ||
Tue, 02 Jun 1998 | 94.37 | ||
Mon, 01 Jun 1998 | 95.21 | ||
May | |||
Fri, 29 May 1998 | 95.14 | ||
Thu, 28 May 1998 | 94.98 | ||
Wed, 27 May 1998 | 94.62 | ||
Tue, 26 May 1998 | 94.81 | ||
Mon, 25 May 1998 | 94 | ||
Fri, 22 May 1998 | 94.47 | ||
Thu, 21 May 1998 | 94.37 | ||
Wed, 20 May 1998 | 94.44 | ||
Tue, 19 May 1998 | 94.94 | ||
Mon, 18 May 1998 | 94.7 | ||
Fri, 15 May 1998 | 94.5 | ||
Thu, 14 May 1998 | 94.12 | ||
Wed, 13 May 1998 | 94.05 | ||
Tue, 12 May 1998 | 94.51 | ||
Mon, 11 May 1998 | 94.83 | ||
Fri, 08 May 1998 | 95.33 | ||
Thu, 07 May 1998 | 95 | ||
Wed, 06 May 1998 | 95.49 | ||
Tue, 05 May 1998 | 95.76 | ||
Mon, 04 May 1998 | 96.46 | ||
Fri, 01 May 1998 | 96.33 | ||
April | |||
Thu, 30 Apr 1998 | 96.33 | ||
Wed, 29 Apr 1998 | 96.41 | ||
Tue, 28 Apr 1998 | 96.26 | ||
Mon, 27 Apr 1998 | 96.44 | ||
Fri, 24 Apr 1998 | 97.05 | ||
Thu, 23 Apr 1998 | 97.17 | ||
Wed, 22 Apr 1998 | 96.68 | ||
Tue, 21 Apr 1998 | 97.18 | ||
Mon, 20 Apr 1998 | 96.7 | ||
Fri, 17 Apr 1998 | 97.05 | ||
Thu, 16 Apr 1998 | 96.24 | ||
Wed, 15 Apr 1998 | 95.53 | ||
Tue, 14 Apr 1998 | 95.57 | ||
Mon, 13 Apr 1998 | 95.89 | ||
Fri, 10 Apr 1998 | 95.87 | ||
Thu, 09 Apr 1998 | 95.95 | ||
Wed, 08 Apr 1998 | 95.63 | ||
Tue, 07 Apr 1998 | 95.81 | ||
Mon, 06 Apr 1998 | 96.17 | ||
Fri, 03 Apr 1998 | 96.43 | ||
Thu, 02 Apr 1998 | 95.78 | ||
Wed, 01 Apr 1998 | 96.16 | ||
March | |||
Tue, 31 Mar 1998 | 96.23 | ||
Mon, 30 Mar 1998 | 96.37 | ||
Fri, 27 Mar 1998 | 96.61 | ||
Thu, 26 Mar 1998 | 96.64 | ||
Wed, 25 Mar 1998 | 96.87 | ||
Tue, 24 Mar 1998 | 97.19 | ||
Mon, 23 Mar 1998 | 97.3 | ||
Fri, 20 Mar 1998 | 97.48 | ||
Thu, 19 Mar 1998 | 97.73 | ||
Wed, 18 Mar 1998 | 98.76 | ||
Tue, 17 Mar 1998 | 100.43 | ||
Mon, 16 Mar 1998 | 100.47 | ||
Fri, 13 Mar 1998 | 100.21 | ||
Thu, 12 Mar 1998 | 100.29 | ||
Wed, 11 Mar 1998 | 100.52 | ||
Tue, 10 Mar 1998 | 100.93 | ||
Mon, 09 Mar 1998 | 100.23 | ||
Fri, 06 Mar 1998 | 100.21 | ||
Thu, 05 Mar 1998 | 100.05 | ||
Wed, 04 Mar 1998 | 100.06 | ||
Tue, 03 Mar 1998 | 100.55 | ||
Mon, 02 Mar 1998 | 100.37 | ||
February | |||
Fri, 27 Feb 1998 | 100.72 | ||
Thu, 26 Feb 1998 | 99.74 | ||
Wed, 25 Feb 1998 | 99.74 | ||
Tue, 24 Feb 1998 | 99.47 | ||
Mon, 23 Feb 1998 | 99.62 | ||
Fri, 20 Feb 1998 | 100.16 | ||
Thu, 19 Feb 1998 | 100.56 | ||
Wed, 18 Feb 1998 | 100.22 | ||
Tue, 17 Feb 1998 | 100.3 | ||
Mon, 16 Feb 1998 | 99.71 | ||
Fri, 13 Feb 1998 | 100.44 | ||
Thu, 12 Feb 1998 | 100.29 | ||
Wed, 11 Feb 1998 | 100.65 | ||
Tue, 10 Feb 1998 | 100.8 | ||
Mon, 09 Feb 1998 | 100.21 | ||
Fri, 06 Feb 1998 | 100.21 | ||
Thu, 05 Feb 1998 | 100.46 | ||
Wed, 04 Feb 1998 | 100.32 | ||
Tue, 03 Feb 1998 | 100.82 | ||
Mon, 02 Feb 1998 | 101.77 | ||
January | |||
Fri, 30 Jan 1998 | 100.38 | ||
Thu, 29 Jan 1998 | 101.5 | ||
Wed, 28 Jan 1998 | 102.06 | ||
Tue, 27 Jan 1998 | 101.96 | ||
Mon, 26 Jan 1998 | 101.27 | ||
Fri, 23 Jan 1998 | 100.83 | ||
Thu, 22 Jan 1998 | 100.93 | ||
Wed, 21 Jan 1998 | 101.59 | ||
Tue, 20 Jan 1998 | 101.91 | ||
Mon, 19 Jan 1998 | 102.49 | ||
Fri, 16 Jan 1998 | 102.31 | ||
Thu, 15 Jan 1998 | 101.68 | ||
Wed, 14 Jan 1998 | 102.02 | ||
Tue, 13 Jan 1998 | 101.19 | ||
Mon, 12 Jan 1998 | 101.26 | ||
Fri, 09 Jan 1998 | 101.28 | ||
Thu, 08 Jan 1998 | 101.1 | ||
Wed, 07 Jan 1998 | 101.29 | ||
Tue, 06 Jan 1998 | 101.04 | ||
Mon, 05 Jan 1998 | 100.5 | ||
Fri, 02 Jan 1998 | 101.86 | ||
Thu, 01 Jan 1998 | 101.13 |