MENU

New Zealand Dollar Effective Exchange Rates for 1998 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1998

SunMonTueWedThuFriSat
1

101.13

2

101.86

3

4

5

100.5

6

101.04

7

101.29

8

101.1

9

101.28

10

11

12

101.26

13

101.19

14

102.02

15

101.68

16

102.31

17

18

19

102.49

20

101.91

21

101.59

22

100.93

23

100.83

24

25

26

101.27

27

101.96

28

102.06

29

101.5

30

100.38

31

February - 1998

SunMonTueWedThuFriSat
1

2

101.77

3

100.82

4

100.32

5

100.46

6

100.21

7

8

9

100.21

10

100.8

11

100.65

12

100.29

13

100.44

14

15

16

99.71

17

100.3

18

100.22

19

100.56

20

100.16

21

22

23

99.62

24

99.47

25

99.74

26

99.74

27

100.72

28

March - 1998

SunMonTueWedThuFriSat
1

2

100.37

3

100.55

4

100.06

5

100.05

6

100.21

7

8

9

100.23

10

100.93

11

100.52

12

100.29

13

100.21

14

15

16

100.47

17

100.43

18

98.76

19

97.73

20

97.48

21

22

23

97.3

24

97.19

25

96.87

26

96.64

27

96.61

28

29

30

96.37

31

96.23

April - 1998

SunMonTueWedThuFriSat
1

96.16

2

95.78

3

96.43

4

5

6

96.17

7

95.81

8

95.63

9

95.95

10

95.87

11

12

13

95.89

14

95.57

15

95.53

16

96.24

17

97.05

18

19

20

96.7

21

97.18

22

96.68

23

97.17

24

97.05

25

26

27

96.44

28

96.26

29

96.41

30

96.33

May - 1998

SunMonTueWedThuFriSat
1

96.33

2

3

4

96.46

5

95.76

6

95.49

7

95

8

95.33

9

10

11

94.83

12

94.51

13

94.05

14

94.12

15

94.5

16

17

18

94.7

19

94.94

20

94.44

21

94.37

22

94.47

23

24

25

94

26

94.81

27

94.62

28

94.98

29

95.14

30

31

June - 1998

SunMonTueWedThuFriSat
1

95.21

2

94.37

3

93.99

4

93.66

5

92.76

6

7

8

91.7

9

91.95

10

90.55

11

91.53

12

91.87

13

14

15

91.05

16

90.76

17

92.01

18

93.1

19

93.41

20

21

22

91.99

23

91.76

24

93.12

25

92.56

26

92.27

27

28

29

91.39

30

92.53

July - 1998

SunMonTueWedThuFriSat
1

93.43

2

92.65

3

93.02

4

5

6

92.36

7

92.95

8

92.85

9

92.64

10

92.69

11

12

13

92.35

14

93.03

15

93.53

16

93.72

17

93.66

18

19

20

93.37

21

93.53

22

93.13

23

92.64

24

92.99

25

26

27

91.91

28

91.97

29

92.25

30

92.78

31

92.49

August - 1998

SunMonTueWedThuFriSat
1

2

3

92.25

4

92.65

5

93.26

6

93.02

7

92.65

8

9

10

92.65

11

91.8

12

91.82

13

91.89

14

92

15

16

17

91.93

18

91.85

19

92.42

20

90.77

21

90.41

22

23

24

90.51

25

90.21

26

90.71

27

89.64

28

91.21

29

30

31

90.95

September - 1998

SunMonTueWedThuFriSat
1

91.47

2

90.55

3

90.14

4

90.61

5

6

7

90.74

8

91.25

9

91.52

10

90.99

11

91.76

12

13

14

91.54

15

91.55

16

90.83

17

90.38

18

89.88

19

20

21

89.16

22

89.08

23

88.29

24

88.68

25

88.64

26

27

28

88.3

29

89.43

30

89.28

October - 1998

SunMonTueWedThuFriSat
1

89.24

2

88.69

3

4

5

88.73

6

87.64

7

88.18

8

88.8

9

89.03

10

11

12

91.55

13

92.11

14

91.69

15

90.22

16

90.34

17

18

19

89.65

20

89.21

21

88.88

22

89.24

23

89.62

24

25

26

89.62

27

88.96

28

89.58

29

89.32

30

89.96

31

November - 1998

SunMonTueWedThuFriSat
1

2

89.9

3

90.23

4

90.79

5

91.4

6

91.63

7

8

9

91.75

10

90.94

11

91.11

12

91.22

13

92.15

14

15

16

91.78

17

91.11

18

91.41

19

91.81

20

91.63

21

22

23

91.01

24

90.84

25

90.85

26

90.88

27

90.64

28

29

30

90.79

December - 1998

SunMonTueWedThuFriSat
1

89.97

2

90.41

3

89.87

4

89.4

5

6

7

89.42

8

89.33

9

88.24

10

88.81

11

88.86

12

13

14

88.41

15

88.84

16

88.69

17

88.93

18

88.57

19

20

21

88.61

22

88.87

23

89.58

24

89.4

25

89.4

26

27

28

89.11

29

88.77

30

89.58

31

89.89

Historical Chart of New Zealand Dollar: Year 1998

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1998

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1998

Date Rate

December

Thu, 31 Dec 1998 89.89
Wed, 30 Dec 1998 89.58
Tue, 29 Dec 1998 88.77
Mon, 28 Dec 1998 89.11
Fri, 25 Dec 1998 89.4
Thu, 24 Dec 1998 89.4
Wed, 23 Dec 1998 89.58
Tue, 22 Dec 1998 88.87
Mon, 21 Dec 1998 88.61
Fri, 18 Dec 1998 88.57
Thu, 17 Dec 1998 88.93
Wed, 16 Dec 1998 88.69
Tue, 15 Dec 1998 88.84
Mon, 14 Dec 1998 88.41
Fri, 11 Dec 1998 88.86
Thu, 10 Dec 1998 88.81
Wed, 09 Dec 1998 88.24
Tue, 08 Dec 1998 89.33
Mon, 07 Dec 1998 89.42
Fri, 04 Dec 1998 89.4
Thu, 03 Dec 1998 89.87
Wed, 02 Dec 1998 90.41
Tue, 01 Dec 1998 89.97

November

Mon, 30 Nov 1998 90.79
Fri, 27 Nov 1998 90.64
Thu, 26 Nov 1998 90.88
Wed, 25 Nov 1998 90.85
Tue, 24 Nov 1998 90.84
Mon, 23 Nov 1998 91.01
Fri, 20 Nov 1998 91.63
Thu, 19 Nov 1998 91.81
Wed, 18 Nov 1998 91.41
Tue, 17 Nov 1998 91.11
Mon, 16 Nov 1998 91.78
Fri, 13 Nov 1998 92.15
Thu, 12 Nov 1998 91.22
Wed, 11 Nov 1998 91.11
Tue, 10 Nov 1998 90.94
Mon, 09 Nov 1998 91.75
Fri, 06 Nov 1998 91.63
Thu, 05 Nov 1998 91.4
Wed, 04 Nov 1998 90.79
Tue, 03 Nov 1998 90.23
Mon, 02 Nov 1998 89.9

October

Fri, 30 Oct 1998 89.96
Thu, 29 Oct 1998 89.32
Wed, 28 Oct 1998 89.58
Tue, 27 Oct 1998 88.96
Mon, 26 Oct 1998 89.62
Fri, 23 Oct 1998 89.62
Thu, 22 Oct 1998 89.24
Wed, 21 Oct 1998 88.88
Tue, 20 Oct 1998 89.21
Mon, 19 Oct 1998 89.65
Fri, 16 Oct 1998 90.34
Thu, 15 Oct 1998 90.22
Wed, 14 Oct 1998 91.69
Tue, 13 Oct 1998 92.11
Mon, 12 Oct 1998 91.55
Fri, 09 Oct 1998 89.03
Thu, 08 Oct 1998 88.8
Wed, 07 Oct 1998 88.18
Tue, 06 Oct 1998 87.64
Mon, 05 Oct 1998 88.73
Fri, 02 Oct 1998 88.69
Thu, 01 Oct 1998 89.24

September

Wed, 30 Sep 1998 89.28
Tue, 29 Sep 1998 89.43
Mon, 28 Sep 1998 88.3
Fri, 25 Sep 1998 88.64
Thu, 24 Sep 1998 88.68
Wed, 23 Sep 1998 88.29
Tue, 22 Sep 1998 89.08
Mon, 21 Sep 1998 89.16
Fri, 18 Sep 1998 89.88
Thu, 17 Sep 1998 90.38
Wed, 16 Sep 1998 90.83
Tue, 15 Sep 1998 91.55
Mon, 14 Sep 1998 91.54
Fri, 11 Sep 1998 91.76
Thu, 10 Sep 1998 90.99
Wed, 09 Sep 1998 91.52
Tue, 08 Sep 1998 91.25
Mon, 07 Sep 1998 90.74
Fri, 04 Sep 1998 90.61
Thu, 03 Sep 1998 90.14
Wed, 02 Sep 1998 90.55
Tue, 01 Sep 1998 91.47

August

Mon, 31 Aug 1998 90.95
Fri, 28 Aug 1998 91.21
Thu, 27 Aug 1998 89.64
Wed, 26 Aug 1998 90.71
Tue, 25 Aug 1998 90.21
Mon, 24 Aug 1998 90.51
Fri, 21 Aug 1998 90.41
Thu, 20 Aug 1998 90.77
Wed, 19 Aug 1998 92.42
Tue, 18 Aug 1998 91.85
Mon, 17 Aug 1998 91.93
Fri, 14 Aug 1998 92
Thu, 13 Aug 1998 91.89
Wed, 12 Aug 1998 91.82
Tue, 11 Aug 1998 91.8
Mon, 10 Aug 1998 92.65
Fri, 07 Aug 1998 92.65
Thu, 06 Aug 1998 93.02
Wed, 05 Aug 1998 93.26
Tue, 04 Aug 1998 92.65
Mon, 03 Aug 1998 92.25

July

Fri, 31 Jul 1998 92.49
Thu, 30 Jul 1998 92.78
Wed, 29 Jul 1998 92.25
Tue, 28 Jul 1998 91.97
Mon, 27 Jul 1998 91.91
Fri, 24 Jul 1998 92.99
Thu, 23 Jul 1998 92.64
Wed, 22 Jul 1998 93.13
Tue, 21 Jul 1998 93.53
Mon, 20 Jul 1998 93.37
Fri, 17 Jul 1998 93.66
Thu, 16 Jul 1998 93.72
Wed, 15 Jul 1998 93.53
Tue, 14 Jul 1998 93.03
Mon, 13 Jul 1998 92.35
Fri, 10 Jul 1998 92.69
Thu, 09 Jul 1998 92.64
Wed, 08 Jul 1998 92.85
Tue, 07 Jul 1998 92.95
Mon, 06 Jul 1998 92.36
Fri, 03 Jul 1998 93.02
Thu, 02 Jul 1998 92.65
Wed, 01 Jul 1998 93.43

June

Tue, 30 Jun 1998 92.53
Mon, 29 Jun 1998 91.39
Fri, 26 Jun 1998 92.27
Thu, 25 Jun 1998 92.56
Wed, 24 Jun 1998 93.12
Tue, 23 Jun 1998 91.76
Mon, 22 Jun 1998 91.99
Fri, 19 Jun 1998 93.41
Thu, 18 Jun 1998 93.1
Wed, 17 Jun 1998 92.01
Tue, 16 Jun 1998 90.76
Mon, 15 Jun 1998 91.05
Fri, 12 Jun 1998 91.87
Thu, 11 Jun 1998 91.53
Wed, 10 Jun 1998 90.55
Tue, 09 Jun 1998 91.95
Mon, 08 Jun 1998 91.7
Fri, 05 Jun 1998 92.76
Thu, 04 Jun 1998 93.66
Wed, 03 Jun 1998 93.99
Tue, 02 Jun 1998 94.37
Mon, 01 Jun 1998 95.21

May

Fri, 29 May 1998 95.14
Thu, 28 May 1998 94.98
Wed, 27 May 1998 94.62
Tue, 26 May 1998 94.81
Mon, 25 May 1998 94
Fri, 22 May 1998 94.47
Thu, 21 May 1998 94.37
Wed, 20 May 1998 94.44
Tue, 19 May 1998 94.94
Mon, 18 May 1998 94.7
Fri, 15 May 1998 94.5
Thu, 14 May 1998 94.12
Wed, 13 May 1998 94.05
Tue, 12 May 1998 94.51
Mon, 11 May 1998 94.83
Fri, 08 May 1998 95.33
Thu, 07 May 1998 95
Wed, 06 May 1998 95.49
Tue, 05 May 1998 95.76
Mon, 04 May 1998 96.46
Fri, 01 May 1998 96.33

April

Thu, 30 Apr 1998 96.33
Wed, 29 Apr 1998 96.41
Tue, 28 Apr 1998 96.26
Mon, 27 Apr 1998 96.44
Fri, 24 Apr 1998 97.05
Thu, 23 Apr 1998 97.17
Wed, 22 Apr 1998 96.68
Tue, 21 Apr 1998 97.18
Mon, 20 Apr 1998 96.7
Fri, 17 Apr 1998 97.05
Thu, 16 Apr 1998 96.24
Wed, 15 Apr 1998 95.53
Tue, 14 Apr 1998 95.57
Mon, 13 Apr 1998 95.89
Fri, 10 Apr 1998 95.87
Thu, 09 Apr 1998 95.95
Wed, 08 Apr 1998 95.63
Tue, 07 Apr 1998 95.81
Mon, 06 Apr 1998 96.17
Fri, 03 Apr 1998 96.43
Thu, 02 Apr 1998 95.78
Wed, 01 Apr 1998 96.16

March

Tue, 31 Mar 1998 96.23
Mon, 30 Mar 1998 96.37
Fri, 27 Mar 1998 96.61
Thu, 26 Mar 1998 96.64
Wed, 25 Mar 1998 96.87
Tue, 24 Mar 1998 97.19
Mon, 23 Mar 1998 97.3
Fri, 20 Mar 1998 97.48
Thu, 19 Mar 1998 97.73
Wed, 18 Mar 1998 98.76
Tue, 17 Mar 1998 100.43
Mon, 16 Mar 1998 100.47
Fri, 13 Mar 1998 100.21
Thu, 12 Mar 1998 100.29
Wed, 11 Mar 1998 100.52
Tue, 10 Mar 1998 100.93
Mon, 09 Mar 1998 100.23
Fri, 06 Mar 1998 100.21
Thu, 05 Mar 1998 100.05
Wed, 04 Mar 1998 100.06
Tue, 03 Mar 1998 100.55
Mon, 02 Mar 1998 100.37

February

Fri, 27 Feb 1998 100.72
Thu, 26 Feb 1998 99.74
Wed, 25 Feb 1998 99.74
Tue, 24 Feb 1998 99.47
Mon, 23 Feb 1998 99.62
Fri, 20 Feb 1998 100.16
Thu, 19 Feb 1998 100.56
Wed, 18 Feb 1998 100.22
Tue, 17 Feb 1998 100.3
Mon, 16 Feb 1998 99.71
Fri, 13 Feb 1998 100.44
Thu, 12 Feb 1998 100.29
Wed, 11 Feb 1998 100.65
Tue, 10 Feb 1998 100.8
Mon, 09 Feb 1998 100.21
Fri, 06 Feb 1998 100.21
Thu, 05 Feb 1998 100.46
Wed, 04 Feb 1998 100.32
Tue, 03 Feb 1998 100.82
Mon, 02 Feb 1998 101.77

January

Fri, 30 Jan 1998 100.38
Thu, 29 Jan 1998 101.5
Wed, 28 Jan 1998 102.06
Tue, 27 Jan 1998 101.96
Mon, 26 Jan 1998 101.27
Fri, 23 Jan 1998 100.83
Thu, 22 Jan 1998 100.93
Wed, 21 Jan 1998 101.59
Tue, 20 Jan 1998 101.91
Mon, 19 Jan 1998 102.49
Fri, 16 Jan 1998 102.31
Thu, 15 Jan 1998 101.68
Wed, 14 Jan 1998 102.02
Tue, 13 Jan 1998 101.19
Mon, 12 Jan 1998 101.26
Fri, 09 Jan 1998 101.28
Thu, 08 Jan 1998 101.1
Wed, 07 Jan 1998 101.29
Tue, 06 Jan 1998 101.04
Mon, 05 Jan 1998 100.5
Fri, 02 Jan 1998 101.86
Thu, 01 Jan 1998 101.13