MENU

New Zealand Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1997

SunMonTueWedThuFriSat
1

108.3

2

108.25

3

108.34

4

5

6

108.63

7

108.72

8

108.86

9

109

10

108.57

11

12

13

108.98

14

108.49

15

109.23

16

109.25

17

109.71

18

19

20

109.84

21

109.71

22

110.11

23

109.48

24

108.73

25

26

27

108.45

28

108.51

29

108.81

30

108.84

31

108.86

February - 1997

SunMonTueWedThuFriSat
1

2

3

109.23

4

108.99

5

109.72

6

109.2

7

108.83

8

9

10

108.65

11

109.31

12

109.49

13

110.51

14

110.42

15

16

17

110.36

18

110.11

19

109.84

20

110.2

21

110.18

22

23

24

110.01

25

110.03

26

109.75

27

108.94

28

109.39

March - 1997

SunMonTueWedThuFriSat
1

2

3

110.58

4

111.17

5

110.9

6

110.86

7

111.44

8

9

10

111.03

11

111.12

12

111.37

13

110.25

14

110.16

15

16

17

109.76

18

109.78

19

109.32

20

109.31

21

109.7

22

23

24

109.93

25

110.26

26

110.1

27

109.92

28

109.93

29

30

31

109.94

April - 1997

SunMonTueWedThuFriSat
1

109.89

2

109.98

3

109.51

4

109.87

5

6

7

109.95

8

109.92

9

110.66

10

110.44

11

110.73

12

13

14

110.57

15

109.84

16

109.9

17

110.2

18

110.54

19

20

21

110.47

22

110.69

23

110.72

24

110.61

25

110.82

26

27

28

111.36

29

111.1

30

110.9

May - 1997

SunMonTueWedThuFriSat
1

110.91

2

110.24

3

4

5

110.13

6

109.81

7

109.23

8

109.22

9

109.04

10

11

12

109.67

13

109.82

14

109.71

15

109.34

16

108.93

17

18

19

108.94

20

108.42

21

108.31

22

108.69

23

108.74

24

25

26

109.03

27

109.15

28

108.87

29

109.07

30

109.1

31

June - 1997

SunMonTueWedThuFriSat
1

2

109.1

3

108.99

4

109.25

5

108.82

6

109.33

7

8

9

108.62

10

108.69

11

108.88

12

109.27

13

109.45

14

15

16

109.42

17

109.29

18

109.14

19

108.99

20

108.75

21

22

23

108.2

24

108.34

25

108.46

26

108.51

27

108.13

28

29

30

107.57

July - 1997

SunMonTueWedThuFriSat
1

107.7

2

107.56

3

107.09

4

107.29

5

6

7

106.8

8

107.15

9

106.77

10

106.58

11

106.28

12

13

14

106.47

15

106.27

16

105.76

17

105.99

18

104.58

19

20

21

104.77

22

103.82

23

104.61

24

105.03

25

105.24

26

27

28

103.92

29

104.77

30

105.05

31

104.56

August - 1997

SunMonTueWedThuFriSat
1

104.33

2

3

4

104.66

5

104.92

6

104.43

7

104.13

8

103.78

9

10

11

104.25

12

103.61

13

103.81

14

104.07

15

104.07

16

17

18

104.42

19

103.95

20

103.69

21

103.77

22

103.46

23

24

25

104.67

26

104.05

27

104.51

28

104.54

29

103.73

30

31

September - 1997

SunMonTueWedThuFriSat
1

103.32

2

103.58

3

103.87

4

103.91

5

103.85

6

7

8

104.54

9

103.74

10

103.5

11

103.36

12

103.82

13

14

15

103.74

16

103.63

17

103.74

18

103.14

19

103.78

20

21

22

104.29

23

104.12

24

103.82

25

104.46

26

104.52

27

28

29

104.14

30

104.55

October - 1997

SunMonTueWedThuFriSat
1

104.62

2

104.55

3

104.2

4

5

6

103.75

7

104.1

8

104.31

9

104.4

10

104.29

11

12

13

104.65

14

104.67

15

104.5

16

104.31

17

104.38

18

19

20

104.75

21

104.22

22

103.07

23

102.74

24

103.05

25

26

27

103.15

28

102.1

29

102.73

30

102.11

31

102.11

November - 1997

SunMonTueWedThuFriSat
1

2

3

103.52

4

102.98

5

102.81

6

102.92

7

102.83

8

9

10

103.41

11

103.54

12

103.3

13

103.56

14

103.58

15

16

17

104.05

18

103.93

19

104.11

20

103.81

21

104.42

22

23

24

104.13

25

103.89

26

103.89

27

104

28

103.96

29

30

December - 1997

SunMonTueWedThuFriSat
1

103.37

2

103.01

3

102.71

4

102.66

5

102.44

6

7

8

102.45

9

102.64

10

102.95

11

103.05

12

103.12

13

14

15

102.93

16

101.12

17

100.97

18

101.24

19

100.65

20

21

22

100.76

23

101.13

24

101.73

25

101.73

26

101.57

27

28

29

101.05

30

100.91

31

101.13

Historical Chart of New Zealand Dollar: Year 1997

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1997

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1997

Date Rate

December

Wed, 31 Dec 1997 101.13
Tue, 30 Dec 1997 100.91
Mon, 29 Dec 1997 101.05
Fri, 26 Dec 1997 101.57
Thu, 25 Dec 1997 101.73
Wed, 24 Dec 1997 101.73
Tue, 23 Dec 1997 101.13
Mon, 22 Dec 1997 100.76
Fri, 19 Dec 1997 100.65
Thu, 18 Dec 1997 101.24
Wed, 17 Dec 1997 100.97
Tue, 16 Dec 1997 101.12
Mon, 15 Dec 1997 102.93
Fri, 12 Dec 1997 103.12
Thu, 11 Dec 1997 103.05
Wed, 10 Dec 1997 102.95
Tue, 09 Dec 1997 102.64
Mon, 08 Dec 1997 102.45
Fri, 05 Dec 1997 102.44
Thu, 04 Dec 1997 102.66
Wed, 03 Dec 1997 102.71
Tue, 02 Dec 1997 103.01
Mon, 01 Dec 1997 103.37

November

Fri, 28 Nov 1997 103.96
Thu, 27 Nov 1997 104
Wed, 26 Nov 1997 103.89
Tue, 25 Nov 1997 103.89
Mon, 24 Nov 1997 104.13
Fri, 21 Nov 1997 104.42
Thu, 20 Nov 1997 103.81
Wed, 19 Nov 1997 104.11
Tue, 18 Nov 1997 103.93
Mon, 17 Nov 1997 104.05
Fri, 14 Nov 1997 103.58
Thu, 13 Nov 1997 103.56
Wed, 12 Nov 1997 103.3
Tue, 11 Nov 1997 103.54
Mon, 10 Nov 1997 103.41
Fri, 07 Nov 1997 102.83
Thu, 06 Nov 1997 102.92
Wed, 05 Nov 1997 102.81
Tue, 04 Nov 1997 102.98
Mon, 03 Nov 1997 103.52

October

Fri, 31 Oct 1997 102.11
Thu, 30 Oct 1997 102.11
Wed, 29 Oct 1997 102.73
Tue, 28 Oct 1997 102.1
Mon, 27 Oct 1997 103.15
Fri, 24 Oct 1997 103.05
Thu, 23 Oct 1997 102.74
Wed, 22 Oct 1997 103.07
Tue, 21 Oct 1997 104.22
Mon, 20 Oct 1997 104.75
Fri, 17 Oct 1997 104.38
Thu, 16 Oct 1997 104.31
Wed, 15 Oct 1997 104.5
Tue, 14 Oct 1997 104.67
Mon, 13 Oct 1997 104.65
Fri, 10 Oct 1997 104.29
Thu, 09 Oct 1997 104.4
Wed, 08 Oct 1997 104.31
Tue, 07 Oct 1997 104.1
Mon, 06 Oct 1997 103.75
Fri, 03 Oct 1997 104.2
Thu, 02 Oct 1997 104.55
Wed, 01 Oct 1997 104.62

September

Tue, 30 Sep 1997 104.55
Mon, 29 Sep 1997 104.14
Fri, 26 Sep 1997 104.52
Thu, 25 Sep 1997 104.46
Wed, 24 Sep 1997 103.82
Tue, 23 Sep 1997 104.12
Mon, 22 Sep 1997 104.29
Fri, 19 Sep 1997 103.78
Thu, 18 Sep 1997 103.14
Wed, 17 Sep 1997 103.74
Tue, 16 Sep 1997 103.63
Mon, 15 Sep 1997 103.74
Fri, 12 Sep 1997 103.82
Thu, 11 Sep 1997 103.36
Wed, 10 Sep 1997 103.5
Tue, 09 Sep 1997 103.74
Mon, 08 Sep 1997 104.54
Fri, 05 Sep 1997 103.85
Thu, 04 Sep 1997 103.91
Wed, 03 Sep 1997 103.87
Tue, 02 Sep 1997 103.58
Mon, 01 Sep 1997 103.32

August

Fri, 29 Aug 1997 103.73
Thu, 28 Aug 1997 104.54
Wed, 27 Aug 1997 104.51
Tue, 26 Aug 1997 104.05
Mon, 25 Aug 1997 104.67
Fri, 22 Aug 1997 103.46
Thu, 21 Aug 1997 103.77
Wed, 20 Aug 1997 103.69
Tue, 19 Aug 1997 103.95
Mon, 18 Aug 1997 104.42
Fri, 15 Aug 1997 104.07
Thu, 14 Aug 1997 104.07
Wed, 13 Aug 1997 103.81
Tue, 12 Aug 1997 103.61
Mon, 11 Aug 1997 104.25
Fri, 08 Aug 1997 103.78
Thu, 07 Aug 1997 104.13
Wed, 06 Aug 1997 104.43
Tue, 05 Aug 1997 104.92
Mon, 04 Aug 1997 104.66
Fri, 01 Aug 1997 104.33

July

Thu, 31 Jul 1997 104.56
Wed, 30 Jul 1997 105.05
Tue, 29 Jul 1997 104.77
Mon, 28 Jul 1997 103.92
Fri, 25 Jul 1997 105.24
Thu, 24 Jul 1997 105.03
Wed, 23 Jul 1997 104.61
Tue, 22 Jul 1997 103.82
Mon, 21 Jul 1997 104.77
Fri, 18 Jul 1997 104.58
Thu, 17 Jul 1997 105.99
Wed, 16 Jul 1997 105.76
Tue, 15 Jul 1997 106.27
Mon, 14 Jul 1997 106.47
Fri, 11 Jul 1997 106.28
Thu, 10 Jul 1997 106.58
Wed, 09 Jul 1997 106.77
Tue, 08 Jul 1997 107.15
Mon, 07 Jul 1997 106.8
Fri, 04 Jul 1997 107.29
Thu, 03 Jul 1997 107.09
Wed, 02 Jul 1997 107.56
Tue, 01 Jul 1997 107.7

June

Mon, 30 Jun 1997 107.57
Fri, 27 Jun 1997 108.13
Thu, 26 Jun 1997 108.51
Wed, 25 Jun 1997 108.46
Tue, 24 Jun 1997 108.34
Mon, 23 Jun 1997 108.2
Fri, 20 Jun 1997 108.75
Thu, 19 Jun 1997 108.99
Wed, 18 Jun 1997 109.14
Tue, 17 Jun 1997 109.29
Mon, 16 Jun 1997 109.42
Fri, 13 Jun 1997 109.45
Thu, 12 Jun 1997 109.27
Wed, 11 Jun 1997 108.88
Tue, 10 Jun 1997 108.69
Mon, 09 Jun 1997 108.62
Fri, 06 Jun 1997 109.33
Thu, 05 Jun 1997 108.82
Wed, 04 Jun 1997 109.25
Tue, 03 Jun 1997 108.99
Mon, 02 Jun 1997 109.1

May

Fri, 30 May 1997 109.1
Thu, 29 May 1997 109.07
Wed, 28 May 1997 108.87
Tue, 27 May 1997 109.15
Mon, 26 May 1997 109.03
Fri, 23 May 1997 108.74
Thu, 22 May 1997 108.69
Wed, 21 May 1997 108.31
Tue, 20 May 1997 108.42
Mon, 19 May 1997 108.94
Fri, 16 May 1997 108.93
Thu, 15 May 1997 109.34
Wed, 14 May 1997 109.71
Tue, 13 May 1997 109.82
Mon, 12 May 1997 109.67
Fri, 09 May 1997 109.04
Thu, 08 May 1997 109.22
Wed, 07 May 1997 109.23
Tue, 06 May 1997 109.81
Mon, 05 May 1997 110.13
Fri, 02 May 1997 110.24
Thu, 01 May 1997 110.91

April

Wed, 30 Apr 1997 110.9
Tue, 29 Apr 1997 111.1
Mon, 28 Apr 1997 111.36
Fri, 25 Apr 1997 110.82
Thu, 24 Apr 1997 110.61
Wed, 23 Apr 1997 110.72
Tue, 22 Apr 1997 110.69
Mon, 21 Apr 1997 110.47
Fri, 18 Apr 1997 110.54
Thu, 17 Apr 1997 110.2
Wed, 16 Apr 1997 109.9
Tue, 15 Apr 1997 109.84
Mon, 14 Apr 1997 110.57
Fri, 11 Apr 1997 110.73
Thu, 10 Apr 1997 110.44
Wed, 09 Apr 1997 110.66
Tue, 08 Apr 1997 109.92
Mon, 07 Apr 1997 109.95
Fri, 04 Apr 1997 109.87
Thu, 03 Apr 1997 109.51
Wed, 02 Apr 1997 109.98
Tue, 01 Apr 1997 109.89

March

Mon, 31 Mar 1997 109.94
Fri, 28 Mar 1997 109.93
Thu, 27 Mar 1997 109.92
Wed, 26 Mar 1997 110.1
Tue, 25 Mar 1997 110.26
Mon, 24 Mar 1997 109.93
Fri, 21 Mar 1997 109.7
Thu, 20 Mar 1997 109.31
Wed, 19 Mar 1997 109.32
Tue, 18 Mar 1997 109.78
Mon, 17 Mar 1997 109.76
Fri, 14 Mar 1997 110.16
Thu, 13 Mar 1997 110.25
Wed, 12 Mar 1997 111.37
Tue, 11 Mar 1997 111.12
Mon, 10 Mar 1997 111.03
Fri, 07 Mar 1997 111.44
Thu, 06 Mar 1997 110.86
Wed, 05 Mar 1997 110.9
Tue, 04 Mar 1997 111.17
Mon, 03 Mar 1997 110.58

February

Fri, 28 Feb 1997 109.39
Thu, 27 Feb 1997 108.94
Wed, 26 Feb 1997 109.75
Tue, 25 Feb 1997 110.03
Mon, 24 Feb 1997 110.01
Fri, 21 Feb 1997 110.18
Thu, 20 Feb 1997 110.2
Wed, 19 Feb 1997 109.84
Tue, 18 Feb 1997 110.11
Mon, 17 Feb 1997 110.36
Fri, 14 Feb 1997 110.42
Thu, 13 Feb 1997 110.51
Wed, 12 Feb 1997 109.49
Tue, 11 Feb 1997 109.31
Mon, 10 Feb 1997 108.65
Fri, 07 Feb 1997 108.83
Thu, 06 Feb 1997 109.2
Wed, 05 Feb 1997 109.72
Tue, 04 Feb 1997 108.99
Mon, 03 Feb 1997 109.23

January

Fri, 31 Jan 1997 108.86
Thu, 30 Jan 1997 108.84
Wed, 29 Jan 1997 108.81
Tue, 28 Jan 1997 108.51
Mon, 27 Jan 1997 108.45
Fri, 24 Jan 1997 108.73
Thu, 23 Jan 1997 109.48
Wed, 22 Jan 1997 110.11
Tue, 21 Jan 1997 109.71
Mon, 20 Jan 1997 109.84
Fri, 17 Jan 1997 109.71
Thu, 16 Jan 1997 109.25
Wed, 15 Jan 1997 109.23
Tue, 14 Jan 1997 108.49
Mon, 13 Jan 1997 108.98
Fri, 10 Jan 1997 108.57
Thu, 09 Jan 1997 109
Wed, 08 Jan 1997 108.86
Tue, 07 Jan 1997 108.72
Mon, 06 Jan 1997 108.63
Fri, 03 Jan 1997 108.34
Thu, 02 Jan 1997 108.25
Wed, 01 Jan 1997 108.3