New Zealand Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.46 | 2 103.17 | 3 102.63 | 4 102.47 | 5 102.65 | 6 | |
7 | 8 102.76 | 9 102.96 | 10 103.26 | 11 103.36 | 12 103.14 | 13 |
14 | 15 102.64 | 16 100.73 | 17 101.15 | 18 101.26 | 19 100.85 | 20 |
21 | 22 100.96 | 23 101.6 | 24 101.55 | 25 101.55 | 26 101.57 | 27 |
28 | 29 100.91 | 30 101.29 | 31 101.7 |
November - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 103.58 | 4 103 | 5 102.86 | 6 102.97 | 7 102.89 | 8 |
9 | 10 103.5 | 11 103.57 | 12 103.35 | 13 103.6 | 14 103.61 | 15 |
16 | 17 104.15 | 18 104.02 | 19 104.2 | 20 103.85 | 21 104.21 | 22 |
23 | 24 104.18 | 25 103.98 | 26 103.89 | 27 104.03 | 28 104.15 | 29 |
30 |
October - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.64 | 2 104.58 | 3 104.22 | 4 | |||
5 | 6 103.79 | 7 104.13 | 8 104.35 | 9 104.44 | 10 104.32 | 11 |
12 | 13 104.69 | 14 104.7 | 15 104.54 | 16 104.35 | 17 104.42 | 18 |
19 | 20 104.82 | 21 104.29 | 22 103.08 | 23 102.77 | 24 103.12 | 25 |
26 | 27 103.23 | 28 102.21 | 29 102.83 | 30 102.14 | 31 102.15 |
September - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 103.36 | 2 103.61 | 3 103.9 | 4 103.95 | 5 103.89 | 6 | |
7 | 8 104.58 | 9 103.77 | 10 103.53 | 11 103.39 | 12 103.85 | 13 |
14 | 15 103.77 | 16 103.66 | 17 103.77 | 18 103.18 | 19 103.83 | 20 |
21 | 22 104.33 | 23 104.16 | 24 103.86 | 25 104.5 | 26 104.56 | 27 |
28 | 29 104.18 | 30 104.59 |
August - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.35 | 2 | |||||
3 | 4 104.69 | 5 104.96 | 6 104.47 | 7 104.16 | 8 103.81 | 9 |
10 | 11 104.27 | 12 103.64 | 13 103.84 | 14 104.1 | 15 104.1 | 16 |
17 | 18 104.46 | 19 103.98 | 20 103.72 | 21 103.8 | 22 103.49 | 23 |
24 | 25 104.71 | 26 104.07 | 27 104.53 | 28 104.57 | 29 103.77 | 30 |
31 |
July - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 107.73 | 2 107.59 | 3 107.12 | 4 107.31 | 5 | ||
6 | 7 106.83 | 8 107.18 | 9 106.8 | 10 106.61 | 11 106.32 | 12 |
13 | 14 106.5 | 15 106.3 | 16 105.8 | 17 106.01 | 18 104.61 | 19 |
20 | 21 104.79 | 22 103.85 | 23 104.64 | 24 105.06 | 25 105.27 | 26 |
27 | 28 103.95 | 29 104.8 | 30 105.08 | 31 104.59 |
June - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 109.13 | 3 109.02 | 4 109.29 | 5 108.85 | 6 109.35 | 7 |
8 | 9 108.65 | 10 108.72 | 11 108.91 | 12 109.3 | 13 109.47 | 14 |
15 | 16 109.45 | 17 109.32 | 18 109.17 | 19 109.01 | 20 108.78 | 21 |
22 | 23 108.23 | 24 108.37 | 25 108.49 | 26 108.54 | 27 108.16 | 28 |
29 | 30 107.6 |
May - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.94 | 2 110.28 | 3 | ||||
4 | 5 110.16 | 6 109.86 | 7 109.27 | 8 109.25 | 9 109.08 | 10 |
11 | 12 109.7 | 13 109.87 | 14 109.74 | 15 109.37 | 16 108.96 | 17 |
18 | 19 108.97 | 20 108.45 | 21 108.35 | 22 108.73 | 23 108.76 | 24 |
25 | 26 109.06 | 27 109.19 | 28 108.91 | 29 109.11 | 30 109.13 | 31 |
April - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 109.94 | 2 110.02 | 3 109.55 | 4 109.9 | 5 | ||
6 | 7 109.99 | 8 109.96 | 9 110.7 | 10 110.48 | 11 110.77 | 12 |
13 | 14 110.63 | 15 109.89 | 16 109.94 | 17 110.23 | 18 110.58 | 19 |
20 | 21 110.51 | 22 110.74 | 23 110.76 | 24 110.65 | 25 110.87 | 26 |
27 | 28 111.4 | 29 111.14 | 30 110.94 |
March - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 110.62 | 4 111.21 | 5 110.95 | 6 110.9 | 7 111.48 | 8 |
9 | 10 111.09 | 11 111.18 | 12 111.41 | 13 110.3 | 14 110.21 | 15 |
16 | 17 109.8 | 18 109.83 | 19 109.37 | 20 109.35 | 21 109.75 | 22 |
23 | 24 109.98 | 25 110.3 | 26 110.14 | 27 109.97 | 28 109.98 | 29 |
30 | 31 109.98 |
February - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 109.28 | 4 109.03 | 5 109.76 | 6 109.23 | 7 108.86 | 8 |
9 | 10 108.7 | 11 109.36 | 12 109.53 | 13 110.58 | 14 110.46 | 15 |
16 | 17 110.4 | 18 110.12 | 19 109.81 | 20 110.22 | 21 110.23 | 22 |
23 | 24 110.08 | 25 110.06 | 26 109.78 | 27 108.98 | 28 109.42 |
January - 1997
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.34 | 2 108.27 | 3 108.37 | 4 | |||
5 | 6 108.66 | 7 108.75 | 8 108.9 | 9 109.04 | 10 108.61 | 11 |
12 | 13 109.05 | 14 108.53 | 15 109.27 | 16 109.28 | 17 109.74 | 18 |
19 | 20 109.88 | 21 109.75 | 22 110.16 | 23 109.52 | 24 108.77 | 25 |
26 | 27 108.49 | 28 108.56 | 29 108.86 | 30 108.9 | 31 108.91 |