New Zealand Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1997

February - 1997

March - 1997

April - 1997

May - 1997

June - 1997

July - 1997

August - 1997

September - 1997

October - 1997

November - 1997

December - 1997

Historical Chart of New Zealand Dollar: Year 1997

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1997

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1997

Select month:

Date	Rate
December
Wed, 31 Dec 1997	101.13
Tue, 30 Dec 1997	100.91
Mon, 29 Dec 1997	101.05
Fri, 26 Dec 1997	101.57
Thu, 25 Dec 1997	101.73
Wed, 24 Dec 1997	101.73
Tue, 23 Dec 1997	101.13
Mon, 22 Dec 1997	100.76
Fri, 19 Dec 1997	100.65
Thu, 18 Dec 1997	101.24
Wed, 17 Dec 1997	100.97
Tue, 16 Dec 1997	101.12
Mon, 15 Dec 1997	102.93
Fri, 12 Dec 1997	103.12
Thu, 11 Dec 1997	103.05
Wed, 10 Dec 1997	102.95
Tue, 09 Dec 1997	102.64
Mon, 08 Dec 1997	102.45
Fri, 05 Dec 1997	102.44
Thu, 04 Dec 1997	102.66
Wed, 03 Dec 1997	102.71
Tue, 02 Dec 1997	103.01
Mon, 01 Dec 1997	103.37
November
Fri, 28 Nov 1997	103.96
Thu, 27 Nov 1997	104
Wed, 26 Nov 1997	103.89
Tue, 25 Nov 1997	103.89
Mon, 24 Nov 1997	104.13
Fri, 21 Nov 1997	104.42
Thu, 20 Nov 1997	103.81
Wed, 19 Nov 1997	104.11
Tue, 18 Nov 1997	103.93
Mon, 17 Nov 1997	104.05
Fri, 14 Nov 1997	103.58
Thu, 13 Nov 1997	103.56
Wed, 12 Nov 1997	103.3
Tue, 11 Nov 1997	103.54
Mon, 10 Nov 1997	103.41
Fri, 07 Nov 1997	102.83
Thu, 06 Nov 1997	102.92
Wed, 05 Nov 1997	102.81
Tue, 04 Nov 1997	102.98
Mon, 03 Nov 1997	103.52
October
Fri, 31 Oct 1997	102.11
Thu, 30 Oct 1997	102.11
Wed, 29 Oct 1997	102.73
Tue, 28 Oct 1997	102.1
Mon, 27 Oct 1997	103.15
Fri, 24 Oct 1997	103.05
Thu, 23 Oct 1997	102.74
Wed, 22 Oct 1997	103.07
Tue, 21 Oct 1997	104.22
Mon, 20 Oct 1997	104.75
Fri, 17 Oct 1997	104.38
Thu, 16 Oct 1997	104.31
Wed, 15 Oct 1997	104.5
Tue, 14 Oct 1997	104.67
Mon, 13 Oct 1997	104.65
Fri, 10 Oct 1997	104.29
Thu, 09 Oct 1997	104.4
Wed, 08 Oct 1997	104.31
Tue, 07 Oct 1997	104.1
Mon, 06 Oct 1997	103.75
Fri, 03 Oct 1997	104.2
Thu, 02 Oct 1997	104.55
Wed, 01 Oct 1997	104.62
September
Tue, 30 Sep 1997	104.55
Mon, 29 Sep 1997	104.14
Fri, 26 Sep 1997	104.52
Thu, 25 Sep 1997	104.46
Wed, 24 Sep 1997	103.82
Tue, 23 Sep 1997	104.12
Mon, 22 Sep 1997	104.29
Fri, 19 Sep 1997	103.78
Thu, 18 Sep 1997	103.14
Wed, 17 Sep 1997	103.74
Tue, 16 Sep 1997	103.63
Mon, 15 Sep 1997	103.74
Fri, 12 Sep 1997	103.82
Thu, 11 Sep 1997	103.36
Wed, 10 Sep 1997	103.5
Tue, 09 Sep 1997	103.74
Mon, 08 Sep 1997	104.54
Fri, 05 Sep 1997	103.85
Thu, 04 Sep 1997	103.91
Wed, 03 Sep 1997	103.87
Tue, 02 Sep 1997	103.58
Mon, 01 Sep 1997	103.32
August
Fri, 29 Aug 1997	103.73
Thu, 28 Aug 1997	104.54
Wed, 27 Aug 1997	104.51
Tue, 26 Aug 1997	104.05
Mon, 25 Aug 1997	104.67
Fri, 22 Aug 1997	103.46
Thu, 21 Aug 1997	103.77
Wed, 20 Aug 1997	103.69
Tue, 19 Aug 1997	103.95
Mon, 18 Aug 1997	104.42
Fri, 15 Aug 1997	104.07
Thu, 14 Aug 1997	104.07
Wed, 13 Aug 1997	103.81
Tue, 12 Aug 1997	103.61
Mon, 11 Aug 1997	104.25
Fri, 08 Aug 1997	103.78
Thu, 07 Aug 1997	104.13
Wed, 06 Aug 1997	104.43
Tue, 05 Aug 1997	104.92
Mon, 04 Aug 1997	104.66
Fri, 01 Aug 1997	104.33
July
Thu, 31 Jul 1997	104.56
Wed, 30 Jul 1997	105.05
Tue, 29 Jul 1997	104.77
Mon, 28 Jul 1997	103.92
Fri, 25 Jul 1997	105.24
Thu, 24 Jul 1997	105.03
Wed, 23 Jul 1997	104.61
Tue, 22 Jul 1997	103.82
Mon, 21 Jul 1997	104.77
Fri, 18 Jul 1997	104.58
Thu, 17 Jul 1997	105.99
Wed, 16 Jul 1997	105.76
Tue, 15 Jul 1997	106.27
Mon, 14 Jul 1997	106.47
Fri, 11 Jul 1997	106.28
Thu, 10 Jul 1997	106.58
Wed, 09 Jul 1997	106.77
Tue, 08 Jul 1997	107.15
Mon, 07 Jul 1997	106.8
Fri, 04 Jul 1997	107.29
Thu, 03 Jul 1997	107.09
Wed, 02 Jul 1997	107.56
Tue, 01 Jul 1997	107.7
June
Mon, 30 Jun 1997	107.57
Fri, 27 Jun 1997	108.13
Thu, 26 Jun 1997	108.51
Wed, 25 Jun 1997	108.46
Tue, 24 Jun 1997	108.34
Mon, 23 Jun 1997	108.2
Fri, 20 Jun 1997	108.75
Thu, 19 Jun 1997	108.99
Wed, 18 Jun 1997	109.14
Tue, 17 Jun 1997	109.29
Mon, 16 Jun 1997	109.42
Fri, 13 Jun 1997	109.45
Thu, 12 Jun 1997	109.27
Wed, 11 Jun 1997	108.88
Tue, 10 Jun 1997	108.69
Mon, 09 Jun 1997	108.62
Fri, 06 Jun 1997	109.33
Thu, 05 Jun 1997	108.82
Wed, 04 Jun 1997	109.25
Tue, 03 Jun 1997	108.99
Mon, 02 Jun 1997	109.1
May
Fri, 30 May 1997	109.1
Thu, 29 May 1997	109.07
Wed, 28 May 1997	108.87
Tue, 27 May 1997	109.15
Mon, 26 May 1997	109.03
Fri, 23 May 1997	108.74
Thu, 22 May 1997	108.69
Wed, 21 May 1997	108.31
Tue, 20 May 1997	108.42
Mon, 19 May 1997	108.94
Fri, 16 May 1997	108.93
Thu, 15 May 1997	109.34
Wed, 14 May 1997	109.71
Tue, 13 May 1997	109.82
Mon, 12 May 1997	109.67
Fri, 09 May 1997	109.04
Thu, 08 May 1997	109.22
Wed, 07 May 1997	109.23
Tue, 06 May 1997	109.81
Mon, 05 May 1997	110.13
Fri, 02 May 1997	110.24
Thu, 01 May 1997	110.91
April
Wed, 30 Apr 1997	110.9
Tue, 29 Apr 1997	111.1
Mon, 28 Apr 1997	111.36
Fri, 25 Apr 1997	110.82
Thu, 24 Apr 1997	110.61
Wed, 23 Apr 1997	110.72
Tue, 22 Apr 1997	110.69
Mon, 21 Apr 1997	110.47
Fri, 18 Apr 1997	110.54
Thu, 17 Apr 1997	110.2
Wed, 16 Apr 1997	109.9
Tue, 15 Apr 1997	109.84
Mon, 14 Apr 1997	110.57
Fri, 11 Apr 1997	110.73
Thu, 10 Apr 1997	110.44
Wed, 09 Apr 1997	110.66
Tue, 08 Apr 1997	109.92
Mon, 07 Apr 1997	109.95
Fri, 04 Apr 1997	109.87
Thu, 03 Apr 1997	109.51
Wed, 02 Apr 1997	109.98
Tue, 01 Apr 1997	109.89
March
Mon, 31 Mar 1997	109.94
Fri, 28 Mar 1997	109.93
Thu, 27 Mar 1997	109.92
Wed, 26 Mar 1997	110.1
Tue, 25 Mar 1997	110.26
Mon, 24 Mar 1997	109.93
Fri, 21 Mar 1997	109.7
Thu, 20 Mar 1997	109.31
Wed, 19 Mar 1997	109.32
Tue, 18 Mar 1997	109.78
Mon, 17 Mar 1997	109.76
Fri, 14 Mar 1997	110.16
Thu, 13 Mar 1997	110.25
Wed, 12 Mar 1997	111.37
Tue, 11 Mar 1997	111.12
Mon, 10 Mar 1997	111.03
Fri, 07 Mar 1997	111.44
Thu, 06 Mar 1997	110.86
Wed, 05 Mar 1997	110.9
Tue, 04 Mar 1997	111.17
Mon, 03 Mar 1997	110.58
February
Fri, 28 Feb 1997	109.39
Thu, 27 Feb 1997	108.94
Wed, 26 Feb 1997	109.75
Tue, 25 Feb 1997	110.03
Mon, 24 Feb 1997	110.01
Fri, 21 Feb 1997	110.18
Thu, 20 Feb 1997	110.2
Wed, 19 Feb 1997	109.84
Tue, 18 Feb 1997	110.11
Mon, 17 Feb 1997	110.36
Fri, 14 Feb 1997	110.42
Thu, 13 Feb 1997	110.51
Wed, 12 Feb 1997	109.49
Tue, 11 Feb 1997	109.31
Mon, 10 Feb 1997	108.65
Fri, 07 Feb 1997	108.83
Thu, 06 Feb 1997	109.2
Wed, 05 Feb 1997	109.72
Tue, 04 Feb 1997	108.99
Mon, 03 Feb 1997	109.23
January
Fri, 31 Jan 1997	108.86
Thu, 30 Jan 1997	108.84
Wed, 29 Jan 1997	108.81
Tue, 28 Jan 1997	108.51
Mon, 27 Jan 1997	108.45
Fri, 24 Jan 1997	108.73
Thu, 23 Jan 1997	109.48
Wed, 22 Jan 1997	110.11
Tue, 21 Jan 1997	109.71
Mon, 20 Jan 1997	109.84
Fri, 17 Jan 1997	109.71
Thu, 16 Jan 1997	109.25
Wed, 15 Jan 1997	109.23
Tue, 14 Jan 1997	108.49
Mon, 13 Jan 1997	108.98
Fri, 10 Jan 1997	108.57
Thu, 09 Jan 1997	109
Wed, 08 Jan 1997	108.86
Tue, 07 Jan 1997	108.72
Mon, 06 Jan 1997	108.63
Fri, 03 Jan 1997	108.34
Thu, 02 Jan 1997	108.25
Wed, 01 Jan 1997	108.3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 108.3	2 108.25	3 108.34	4
5	6 108.63	7 108.72	8 108.86	9 109	10 108.57	11
12	13 108.98	14 108.49	15 109.23	16 109.25	17 109.71	18
19	20 109.84	21 109.71	22 110.11	23 109.48	24 108.73	25
26	27 108.45	28 108.51	29 108.81	30 108.84	31 108.86

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 109.23	4 108.99	5 109.72	6 109.2	7 108.83	8
9	10 108.65	11 109.31	12 109.49	13 110.51	14 110.42	15
16	17 110.36	18 110.11	19 109.84	20 110.2	21 110.18	22
23	24 110.01	25 110.03	26 109.75	27 108.94	28 109.39

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 110.58	4 111.17	5 110.9	6 110.86	7 111.44	8
9	10 111.03	11 111.12	12 111.37	13 110.25	14 110.16	15
16	17 109.76	18 109.78	19 109.32	20 109.31	21 109.7	22
23	24 109.93	25 110.26	26 110.1	27 109.92	28 109.93	29
30	31 109.94

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 109.89	2 109.98	3 109.51	4 109.87	5
6	7 109.95	8 109.92	9 110.66	10 110.44	11 110.73	12
13	14 110.57	15 109.84	16 109.9	17 110.2	18 110.54	19
20	21 110.47	22 110.69	23 110.72	24 110.61	25 110.82	26
27	28 111.36	29 111.1	30 110.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 110.91	2 110.24	3
4	5 110.13	6 109.81	7 109.23	8 109.22	9 109.04	10
11	12 109.67	13 109.82	14 109.71	15 109.34	16 108.93	17
18	19 108.94	20 108.42	21 108.31	22 108.69	23 108.74	24
25	26 109.03	27 109.15	28 108.87	29 109.07	30 109.1	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 109.1	3 108.99	4 109.25	5 108.82	6 109.33	7
8	9 108.62	10 108.69	11 108.88	12 109.27	13 109.45	14
15	16 109.42	17 109.29	18 109.14	19 108.99	20 108.75	21
22	23 108.2	24 108.34	25 108.46	26 108.51	27 108.13	28
29	30 107.57

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 107.7	2 107.56	3 107.09	4 107.29	5
6	7 106.8	8 107.15	9 106.77	10 106.58	11 106.28	12
13	14 106.47	15 106.27	16 105.76	17 105.99	18 104.58	19
20	21 104.77	22 103.82	23 104.61	24 105.03	25 105.24	26
27	28 103.92	29 104.77	30 105.05	31 104.56

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 104.33	2
3	4 104.66	5 104.92	6 104.43	7 104.13	8 103.78	9
10	11 104.25	12 103.61	13 103.81	14 104.07	15 104.07	16
17	18 104.42	19 103.95	20 103.69	21 103.77	22 103.46	23
24	25 104.67	26 104.05	27 104.51	28 104.54	29 103.73	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 103.32	2 103.58	3 103.87	4 103.91	5 103.85	6
7	8 104.54	9 103.74	10 103.5	11 103.36	12 103.82	13
14	15 103.74	16 103.63	17 103.74	18 103.14	19 103.78	20
21	22 104.29	23 104.12	24 103.82	25 104.46	26 104.52	27
28	29 104.14	30 104.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 104.62	2 104.55	3 104.2	4
5	6 103.75	7 104.1	8 104.31	9 104.4	10 104.29	11
12	13 104.65	14 104.67	15 104.5	16 104.31	17 104.38	18
19	20 104.75	21 104.22	22 103.07	23 102.74	24 103.05	25
26	27 103.15	28 102.1	29 102.73	30 102.11	31 102.11

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 103.52	4 102.98	5 102.81	6 102.92	7 102.83	8
9	10 103.41	11 103.54	12 103.3	13 103.56	14 103.58	15
16	17 104.05	18 103.93	19 104.11	20 103.81	21 104.42	22
23	24 104.13	25 103.89	26 103.89	27 104	28 103.96	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 103.37	2 103.01	3 102.71	4 102.66	5 102.44	6
7	8 102.45	9 102.64	10 102.95	11 103.05	12 103.12	13
14	15 102.93	16 101.12	17 100.97	18 101.24	19 100.65	20
21	22 100.76	23 101.13	24 101.73	25 101.73	26 101.57	27
28	29 101.05	30 100.91	31 101.13