MENU

New Zealand Dollar Effective Exchange Rates for 1997 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1997

SunMonTueWedThuFriSat
1

108.3

2

108.25

3

108.34

4

5

6

108.63

7

108.72

8

108.86

9

109

10

108.57

11

12

13

108.98

14

108.49

15

109.23

16

109.25

17

109.71

18

19

20

109.84

21

109.71

22

110.11

23

109.48

24

108.73

25

26

27

108.45

28

108.51

29

108.81

30

108.84

31

108.86

February - 1997

SunMonTueWedThuFriSat
1

2

3

109.23

4

108.99

5

109.72

6

109.2

7

108.83

8

9

10

108.65

11

109.31

12

109.49

13

110.51

14

110.42

15

16

17

110.36

18

110.11

19

109.84

20

110.2

21

110.18

22

23

24

110.01

25

110.03

26

109.75

27

108.94

28

109.39

March - 1997

SunMonTueWedThuFriSat
1

2

3

110.58

4

111.17

5

110.9

6

110.86

7

111.44

8

9

10

111.03

11

111.12

12

111.37

13

110.25

14

110.16

15

16

17

109.76

18

109.78

19

109.32

20

109.31

21

109.7

22

23

24

109.93

25

110.26

26

110.1

27

109.92

28

109.93

29

30

31

109.94

April - 1997

SunMonTueWedThuFriSat
1

109.89

2

109.98

3

109.51

4

109.87

5

6

7

109.95

8

109.92

9

110.66

10

110.44

11

110.73

12

13

14

110.57

15

109.84

16

109.9

17

110.2

18

110.54

19

20

21

110.47

22

110.69

23

110.72

24

110.61

25

110.82

26

27

28

111.36

29

111.1

30

110.9

May - 1997

SunMonTueWedThuFriSat
1

110.91

2

110.24

3

4

5

110.13

6

109.81

7

109.23

8

109.22

9

109.04

10

11

12

109.67

13

109.82

14

109.71

15

109.34

16

108.93

17

18

19

108.94

20

108.42

21

108.31

22

108.69

23

108.74

24

25

26

109.03

27

109.15

28

108.87

29

109.07

30

109.1

31

June - 1997

SunMonTueWedThuFriSat
1

2

109.1

3

108.99

4

109.25

5

108.82

6

109.33

7

8

9

108.62

10

108.69

11

108.88

12

109.27

13

109.45

14

15

16

109.42

17

109.29

18

109.14

19

108.99

20

108.75

21

22

23

108.2

24

108.34

25

108.46

26

108.51

27

108.13

28

29

30

107.57

July - 1997

SunMonTueWedThuFriSat
1

107.7

2

107.56

3

107.09

4

107.29

5

6

7

106.8

8

107.15

9

106.77

10

106.58

11

106.28

12

13

14

106.47

15

106.27

16

105.76

17

105.99

18

104.58

19

20

21

104.77

22

103.82

23

104.61

24

105.03

25

105.24

26

27

28

103.92

29

104.77

30

105.05

31

104.56

August - 1997

SunMonTueWedThuFriSat
1

104.33

2

3

4

104.66

5

104.92

6

104.43

7

104.13

8

103.78

9

10

11

104.25

12

103.61

13

103.81

14

104.07

15

104.07

16

17

18

104.42

19

103.95

20

103.69

21

103.77

22

103.46

23

24

25

104.67

26

104.05

27

104.51

28

104.54

29

103.73

30

31

September - 1997

SunMonTueWedThuFriSat
1

103.32

2

103.58

3

103.87

4

103.91

5

103.85

6

7

8

104.54

9

103.74

10

103.5

11

103.36

12

103.82

13

14

15

103.74

16

103.63

17

103.74

18

103.14

19

103.78

20

21

22

104.29

23

104.12

24

103.82

25

104.46

26

104.52

27

28

29

104.14

30

104.55

October - 1997

SunMonTueWedThuFriSat
1

104.62

2

104.55

3

104.2

4

5

6

103.75

7

104.1

8

104.31

9

104.4

10

104.29

11

12

13

104.65

14

104.67

15

104.5

16

104.31

17

104.38

18

19

20

104.75

21

104.22

22

103.07

23

102.74

24

103.05

25

26

27

103.15

28

102.1

29

102.73

30

102.11

31

102.11

November - 1997

SunMonTueWedThuFriSat
1

2

3

103.52

4

102.98

5

102.81

6

102.92

7

102.83

8

9

10

103.41

11

103.54

12

103.3

13

103.56

14

103.58

15

16

17

104.05

18

103.93

19

104.11

20

103.81

21

104.42

22

23

24

104.13

25

103.89

26

103.89

27

104

28

103.96

29

30

December - 1997

SunMonTueWedThuFriSat
1

103.37

2

103.01

3

102.71

4

102.66

5

102.44

6

7

8

102.45

9

102.64

10

102.95

11

103.05

12

103.12

13

14

15

102.93

16

101.12

17

100.97

18

101.24

19

100.65

20

21

22

100.76

23

101.13

24

101.73

25

101.73

26

101.57

27

28

29

101.05

30

100.91

31

101.13

Historical Chart of New Zealand Dollar: Year 1997

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1997

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1997

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 101.13 Wed, 31 Dec 1997
New Zealand Dollar (1990 average=100) 100.91 Tue, 30 Dec 1997
New Zealand Dollar (1990 average=100) 101.05 Mon, 29 Dec 1997
New Zealand Dollar (1990 average=100) 101.57 Fri, 26 Dec 1997
New Zealand Dollar (1990 average=100) 101.73 Thu, 25 Dec 1997
New Zealand Dollar (1990 average=100) 101.73 Wed, 24 Dec 1997
New Zealand Dollar (1990 average=100) 101.13 Tue, 23 Dec 1997
New Zealand Dollar (1990 average=100) 100.76 Mon, 22 Dec 1997
New Zealand Dollar (1990 average=100) 100.65 Fri, 19 Dec 1997
New Zealand Dollar (1990 average=100) 101.24 Thu, 18 Dec 1997
New Zealand Dollar (1990 average=100) 100.97 Wed, 17 Dec 1997
New Zealand Dollar (1990 average=100) 101.12 Tue, 16 Dec 1997
New Zealand Dollar (1990 average=100) 102.93 Mon, 15 Dec 1997
New Zealand Dollar (1990 average=100) 103.12 Fri, 12 Dec 1997
New Zealand Dollar (1990 average=100) 103.05 Thu, 11 Dec 1997
New Zealand Dollar (1990 average=100) 102.95 Wed, 10 Dec 1997
New Zealand Dollar (1990 average=100) 102.64 Tue, 09 Dec 1997
New Zealand Dollar (1990 average=100) 102.45 Mon, 08 Dec 1997
New Zealand Dollar (1990 average=100) 102.44 Fri, 05 Dec 1997
New Zealand Dollar (1990 average=100) 102.66 Thu, 04 Dec 1997
New Zealand Dollar (1990 average=100) 102.71 Wed, 03 Dec 1997
New Zealand Dollar (1990 average=100) 103.01 Tue, 02 Dec 1997
New Zealand Dollar (1990 average=100) 103.37 Mon, 01 Dec 1997

November

New Zealand Dollar (1990 average=100) 103.96 Fri, 28 Nov 1997
New Zealand Dollar (1990 average=100) 104 Thu, 27 Nov 1997
New Zealand Dollar (1990 average=100) 103.89 Wed, 26 Nov 1997
New Zealand Dollar (1990 average=100) 103.89 Tue, 25 Nov 1997
New Zealand Dollar (1990 average=100) 104.13 Mon, 24 Nov 1997
New Zealand Dollar (1990 average=100) 104.42 Fri, 21 Nov 1997
New Zealand Dollar (1990 average=100) 103.81 Thu, 20 Nov 1997
New Zealand Dollar (1990 average=100) 104.11 Wed, 19 Nov 1997
New Zealand Dollar (1990 average=100) 103.93 Tue, 18 Nov 1997
New Zealand Dollar (1990 average=100) 104.05 Mon, 17 Nov 1997
New Zealand Dollar (1990 average=100) 103.58 Fri, 14 Nov 1997
New Zealand Dollar (1990 average=100) 103.56 Thu, 13 Nov 1997
New Zealand Dollar (1990 average=100) 103.3 Wed, 12 Nov 1997
New Zealand Dollar (1990 average=100) 103.54 Tue, 11 Nov 1997
New Zealand Dollar (1990 average=100) 103.41 Mon, 10 Nov 1997
New Zealand Dollar (1990 average=100) 102.83 Fri, 07 Nov 1997
New Zealand Dollar (1990 average=100) 102.92 Thu, 06 Nov 1997
New Zealand Dollar (1990 average=100) 102.81 Wed, 05 Nov 1997
New Zealand Dollar (1990 average=100) 102.98 Tue, 04 Nov 1997
New Zealand Dollar (1990 average=100) 103.52 Mon, 03 Nov 1997

October

New Zealand Dollar (1990 average=100) 102.11 Fri, 31 Oct 1997
New Zealand Dollar (1990 average=100) 102.11 Thu, 30 Oct 1997
New Zealand Dollar (1990 average=100) 102.73 Wed, 29 Oct 1997
New Zealand Dollar (1990 average=100) 102.1 Tue, 28 Oct 1997
New Zealand Dollar (1990 average=100) 103.15 Mon, 27 Oct 1997
New Zealand Dollar (1990 average=100) 103.05 Fri, 24 Oct 1997
New Zealand Dollar (1990 average=100) 102.74 Thu, 23 Oct 1997
New Zealand Dollar (1990 average=100) 103.07 Wed, 22 Oct 1997
New Zealand Dollar (1990 average=100) 104.22 Tue, 21 Oct 1997
New Zealand Dollar (1990 average=100) 104.75 Mon, 20 Oct 1997
New Zealand Dollar (1990 average=100) 104.38 Fri, 17 Oct 1997
New Zealand Dollar (1990 average=100) 104.31 Thu, 16 Oct 1997
New Zealand Dollar (1990 average=100) 104.5 Wed, 15 Oct 1997
New Zealand Dollar (1990 average=100) 104.67 Tue, 14 Oct 1997
New Zealand Dollar (1990 average=100) 104.65 Mon, 13 Oct 1997
New Zealand Dollar (1990 average=100) 104.29 Fri, 10 Oct 1997
New Zealand Dollar (1990 average=100) 104.4 Thu, 09 Oct 1997
New Zealand Dollar (1990 average=100) 104.31 Wed, 08 Oct 1997
New Zealand Dollar (1990 average=100) 104.1 Tue, 07 Oct 1997
New Zealand Dollar (1990 average=100) 103.75 Mon, 06 Oct 1997
New Zealand Dollar (1990 average=100) 104.2 Fri, 03 Oct 1997
New Zealand Dollar (1990 average=100) 104.55 Thu, 02 Oct 1997
New Zealand Dollar (1990 average=100) 104.62 Wed, 01 Oct 1997

September

New Zealand Dollar (1990 average=100) 104.55 Tue, 30 Sep 1997
New Zealand Dollar (1990 average=100) 104.14 Mon, 29 Sep 1997
New Zealand Dollar (1990 average=100) 104.52 Fri, 26 Sep 1997
New Zealand Dollar (1990 average=100) 104.46 Thu, 25 Sep 1997
New Zealand Dollar (1990 average=100) 103.82 Wed, 24 Sep 1997
New Zealand Dollar (1990 average=100) 104.12 Tue, 23 Sep 1997
New Zealand Dollar (1990 average=100) 104.29 Mon, 22 Sep 1997
New Zealand Dollar (1990 average=100) 103.78 Fri, 19 Sep 1997
New Zealand Dollar (1990 average=100) 103.14 Thu, 18 Sep 1997
New Zealand Dollar (1990 average=100) 103.74 Wed, 17 Sep 1997
New Zealand Dollar (1990 average=100) 103.63 Tue, 16 Sep 1997
New Zealand Dollar (1990 average=100) 103.74 Mon, 15 Sep 1997
New Zealand Dollar (1990 average=100) 103.82 Fri, 12 Sep 1997
New Zealand Dollar (1990 average=100) 103.36 Thu, 11 Sep 1997
New Zealand Dollar (1990 average=100) 103.5 Wed, 10 Sep 1997
New Zealand Dollar (1990 average=100) 103.74 Tue, 09 Sep 1997
New Zealand Dollar (1990 average=100) 104.54 Mon, 08 Sep 1997
New Zealand Dollar (1990 average=100) 103.85 Fri, 05 Sep 1997
New Zealand Dollar (1990 average=100) 103.91 Thu, 04 Sep 1997
New Zealand Dollar (1990 average=100) 103.87 Wed, 03 Sep 1997
New Zealand Dollar (1990 average=100) 103.58 Tue, 02 Sep 1997
New Zealand Dollar (1990 average=100) 103.32 Mon, 01 Sep 1997

August

New Zealand Dollar (1990 average=100) 103.73 Fri, 29 Aug 1997
New Zealand Dollar (1990 average=100) 104.54 Thu, 28 Aug 1997
New Zealand Dollar (1990 average=100) 104.51 Wed, 27 Aug 1997
New Zealand Dollar (1990 average=100) 104.05 Tue, 26 Aug 1997
New Zealand Dollar (1990 average=100) 104.67 Mon, 25 Aug 1997
New Zealand Dollar (1990 average=100) 103.46 Fri, 22 Aug 1997
New Zealand Dollar (1990 average=100) 103.77 Thu, 21 Aug 1997
New Zealand Dollar (1990 average=100) 103.69 Wed, 20 Aug 1997
New Zealand Dollar (1990 average=100) 103.95 Tue, 19 Aug 1997
New Zealand Dollar (1990 average=100) 104.42 Mon, 18 Aug 1997
New Zealand Dollar (1990 average=100) 104.07 Fri, 15 Aug 1997
New Zealand Dollar (1990 average=100) 104.07 Thu, 14 Aug 1997
New Zealand Dollar (1990 average=100) 103.81 Wed, 13 Aug 1997
New Zealand Dollar (1990 average=100) 103.61 Tue, 12 Aug 1997
New Zealand Dollar (1990 average=100) 104.25 Mon, 11 Aug 1997
New Zealand Dollar (1990 average=100) 103.78 Fri, 08 Aug 1997
New Zealand Dollar (1990 average=100) 104.13 Thu, 07 Aug 1997
New Zealand Dollar (1990 average=100) 104.43 Wed, 06 Aug 1997
New Zealand Dollar (1990 average=100) 104.92 Tue, 05 Aug 1997
New Zealand Dollar (1990 average=100) 104.66 Mon, 04 Aug 1997
New Zealand Dollar (1990 average=100) 104.33 Fri, 01 Aug 1997

July

New Zealand Dollar (1990 average=100) 104.56 Thu, 31 Jul 1997
New Zealand Dollar (1990 average=100) 105.05 Wed, 30 Jul 1997
New Zealand Dollar (1990 average=100) 104.77 Tue, 29 Jul 1997
New Zealand Dollar (1990 average=100) 103.92 Mon, 28 Jul 1997
New Zealand Dollar (1990 average=100) 105.24 Fri, 25 Jul 1997
New Zealand Dollar (1990 average=100) 105.03 Thu, 24 Jul 1997
New Zealand Dollar (1990 average=100) 104.61 Wed, 23 Jul 1997
New Zealand Dollar (1990 average=100) 103.82 Tue, 22 Jul 1997
New Zealand Dollar (1990 average=100) 104.77 Mon, 21 Jul 1997
New Zealand Dollar (1990 average=100) 104.58 Fri, 18 Jul 1997
New Zealand Dollar (1990 average=100) 105.99 Thu, 17 Jul 1997
New Zealand Dollar (1990 average=100) 105.76 Wed, 16 Jul 1997
New Zealand Dollar (1990 average=100) 106.27 Tue, 15 Jul 1997
New Zealand Dollar (1990 average=100) 106.47 Mon, 14 Jul 1997
New Zealand Dollar (1990 average=100) 106.28 Fri, 11 Jul 1997
New Zealand Dollar (1990 average=100) 106.58 Thu, 10 Jul 1997
New Zealand Dollar (1990 average=100) 106.77 Wed, 09 Jul 1997
New Zealand Dollar (1990 average=100) 107.15 Tue, 08 Jul 1997
New Zealand Dollar (1990 average=100) 106.8 Mon, 07 Jul 1997
New Zealand Dollar (1990 average=100) 107.29 Fri, 04 Jul 1997
New Zealand Dollar (1990 average=100) 107.09 Thu, 03 Jul 1997
New Zealand Dollar (1990 average=100) 107.56 Wed, 02 Jul 1997
New Zealand Dollar (1990 average=100) 107.7 Tue, 01 Jul 1997

June

New Zealand Dollar (1990 average=100) 107.57 Mon, 30 Jun 1997
New Zealand Dollar (1990 average=100) 108.13 Fri, 27 Jun 1997
New Zealand Dollar (1990 average=100) 108.51 Thu, 26 Jun 1997
New Zealand Dollar (1990 average=100) 108.46 Wed, 25 Jun 1997
New Zealand Dollar (1990 average=100) 108.34 Tue, 24 Jun 1997
New Zealand Dollar (1990 average=100) 108.2 Mon, 23 Jun 1997
New Zealand Dollar (1990 average=100) 108.75 Fri, 20 Jun 1997
New Zealand Dollar (1990 average=100) 108.99 Thu, 19 Jun 1997
New Zealand Dollar (1990 average=100) 109.14 Wed, 18 Jun 1997
New Zealand Dollar (1990 average=100) 109.29 Tue, 17 Jun 1997
New Zealand Dollar (1990 average=100) 109.42 Mon, 16 Jun 1997
New Zealand Dollar (1990 average=100) 109.45 Fri, 13 Jun 1997
New Zealand Dollar (1990 average=100) 109.27 Thu, 12 Jun 1997
New Zealand Dollar (1990 average=100) 108.88 Wed, 11 Jun 1997
New Zealand Dollar (1990 average=100) 108.69 Tue, 10 Jun 1997
New Zealand Dollar (1990 average=100) 108.62 Mon, 09 Jun 1997
New Zealand Dollar (1990 average=100) 109.33 Fri, 06 Jun 1997
New Zealand Dollar (1990 average=100) 108.82 Thu, 05 Jun 1997
New Zealand Dollar (1990 average=100) 109.25 Wed, 04 Jun 1997
New Zealand Dollar (1990 average=100) 108.99 Tue, 03 Jun 1997
New Zealand Dollar (1990 average=100) 109.1 Mon, 02 Jun 1997

May

New Zealand Dollar (1990 average=100) 109.1 Fri, 30 May 1997
New Zealand Dollar (1990 average=100) 109.07 Thu, 29 May 1997
New Zealand Dollar (1990 average=100) 108.87 Wed, 28 May 1997
New Zealand Dollar (1990 average=100) 109.15 Tue, 27 May 1997
New Zealand Dollar (1990 average=100) 109.03 Mon, 26 May 1997
New Zealand Dollar (1990 average=100) 108.74 Fri, 23 May 1997
New Zealand Dollar (1990 average=100) 108.69 Thu, 22 May 1997
New Zealand Dollar (1990 average=100) 108.31 Wed, 21 May 1997
New Zealand Dollar (1990 average=100) 108.42 Tue, 20 May 1997
New Zealand Dollar (1990 average=100) 108.94 Mon, 19 May 1997
New Zealand Dollar (1990 average=100) 108.93 Fri, 16 May 1997
New Zealand Dollar (1990 average=100) 109.34 Thu, 15 May 1997
New Zealand Dollar (1990 average=100) 109.71 Wed, 14 May 1997
New Zealand Dollar (1990 average=100) 109.82 Tue, 13 May 1997
New Zealand Dollar (1990 average=100) 109.67 Mon, 12 May 1997
New Zealand Dollar (1990 average=100) 109.04 Fri, 09 May 1997
New Zealand Dollar (1990 average=100) 109.22 Thu, 08 May 1997
New Zealand Dollar (1990 average=100) 109.23 Wed, 07 May 1997
New Zealand Dollar (1990 average=100) 109.81 Tue, 06 May 1997
New Zealand Dollar (1990 average=100) 110.13 Mon, 05 May 1997
New Zealand Dollar (1990 average=100) 110.24 Fri, 02 May 1997
New Zealand Dollar (1990 average=100) 110.91 Thu, 01 May 1997

April

New Zealand Dollar (1990 average=100) 110.9 Wed, 30 Apr 1997
New Zealand Dollar (1990 average=100) 111.1 Tue, 29 Apr 1997
New Zealand Dollar (1990 average=100) 111.36 Mon, 28 Apr 1997
New Zealand Dollar (1990 average=100) 110.82 Fri, 25 Apr 1997
New Zealand Dollar (1990 average=100) 110.61 Thu, 24 Apr 1997
New Zealand Dollar (1990 average=100) 110.72 Wed, 23 Apr 1997
New Zealand Dollar (1990 average=100) 110.69 Tue, 22 Apr 1997
New Zealand Dollar (1990 average=100) 110.47 Mon, 21 Apr 1997
New Zealand Dollar (1990 average=100) 110.54 Fri, 18 Apr 1997
New Zealand Dollar (1990 average=100) 110.2 Thu, 17 Apr 1997
New Zealand Dollar (1990 average=100) 109.9 Wed, 16 Apr 1997
New Zealand Dollar (1990 average=100) 109.84 Tue, 15 Apr 1997
New Zealand Dollar (1990 average=100) 110.57 Mon, 14 Apr 1997
New Zealand Dollar (1990 average=100) 110.73 Fri, 11 Apr 1997
New Zealand Dollar (1990 average=100) 110.44 Thu, 10 Apr 1997
New Zealand Dollar (1990 average=100) 110.66 Wed, 09 Apr 1997
New Zealand Dollar (1990 average=100) 109.92 Tue, 08 Apr 1997
New Zealand Dollar (1990 average=100) 109.95 Mon, 07 Apr 1997
New Zealand Dollar (1990 average=100) 109.87 Fri, 04 Apr 1997
New Zealand Dollar (1990 average=100) 109.51 Thu, 03 Apr 1997
New Zealand Dollar (1990 average=100) 109.98 Wed, 02 Apr 1997
New Zealand Dollar (1990 average=100) 109.89 Tue, 01 Apr 1997

March

New Zealand Dollar (1990 average=100) 109.94 Mon, 31 Mar 1997
New Zealand Dollar (1990 average=100) 109.93 Fri, 28 Mar 1997
New Zealand Dollar (1990 average=100) 109.92 Thu, 27 Mar 1997
New Zealand Dollar (1990 average=100) 110.1 Wed, 26 Mar 1997
New Zealand Dollar (1990 average=100) 110.26 Tue, 25 Mar 1997
New Zealand Dollar (1990 average=100) 109.93 Mon, 24 Mar 1997
New Zealand Dollar (1990 average=100) 109.7 Fri, 21 Mar 1997
New Zealand Dollar (1990 average=100) 109.31 Thu, 20 Mar 1997
New Zealand Dollar (1990 average=100) 109.32 Wed, 19 Mar 1997
New Zealand Dollar (1990 average=100) 109.78 Tue, 18 Mar 1997
New Zealand Dollar (1990 average=100) 109.76 Mon, 17 Mar 1997
New Zealand Dollar (1990 average=100) 110.16 Fri, 14 Mar 1997
New Zealand Dollar (1990 average=100) 110.25 Thu, 13 Mar 1997
New Zealand Dollar (1990 average=100) 111.37 Wed, 12 Mar 1997
New Zealand Dollar (1990 average=100) 111.12 Tue, 11 Mar 1997
New Zealand Dollar (1990 average=100) 111.03 Mon, 10 Mar 1997
New Zealand Dollar (1990 average=100) 111.44 Fri, 07 Mar 1997
New Zealand Dollar (1990 average=100) 110.86 Thu, 06 Mar 1997
New Zealand Dollar (1990 average=100) 110.9 Wed, 05 Mar 1997
New Zealand Dollar (1990 average=100) 111.17 Tue, 04 Mar 1997
New Zealand Dollar (1990 average=100) 110.58 Mon, 03 Mar 1997

February

New Zealand Dollar (1990 average=100) 109.39 Fri, 28 Feb 1997
New Zealand Dollar (1990 average=100) 108.94 Thu, 27 Feb 1997
New Zealand Dollar (1990 average=100) 109.75 Wed, 26 Feb 1997
New Zealand Dollar (1990 average=100) 110.03 Tue, 25 Feb 1997
New Zealand Dollar (1990 average=100) 110.01 Mon, 24 Feb 1997
New Zealand Dollar (1990 average=100) 110.18 Fri, 21 Feb 1997
New Zealand Dollar (1990 average=100) 110.2 Thu, 20 Feb 1997
New Zealand Dollar (1990 average=100) 109.84 Wed, 19 Feb 1997
New Zealand Dollar (1990 average=100) 110.11 Tue, 18 Feb 1997
New Zealand Dollar (1990 average=100) 110.36 Mon, 17 Feb 1997
New Zealand Dollar (1990 average=100) 110.42 Fri, 14 Feb 1997
New Zealand Dollar (1990 average=100) 110.51 Thu, 13 Feb 1997
New Zealand Dollar (1990 average=100) 109.49 Wed, 12 Feb 1997
New Zealand Dollar (1990 average=100) 109.31 Tue, 11 Feb 1997
New Zealand Dollar (1990 average=100) 108.65 Mon, 10 Feb 1997
New Zealand Dollar (1990 average=100) 108.83 Fri, 07 Feb 1997
New Zealand Dollar (1990 average=100) 109.2 Thu, 06 Feb 1997
New Zealand Dollar (1990 average=100) 109.72 Wed, 05 Feb 1997
New Zealand Dollar (1990 average=100) 108.99 Tue, 04 Feb 1997
New Zealand Dollar (1990 average=100) 109.23 Mon, 03 Feb 1997

January

New Zealand Dollar (1990 average=100) 108.86 Fri, 31 Jan 1997
New Zealand Dollar (1990 average=100) 108.84 Thu, 30 Jan 1997
New Zealand Dollar (1990 average=100) 108.81 Wed, 29 Jan 1997
New Zealand Dollar (1990 average=100) 108.51 Tue, 28 Jan 1997
New Zealand Dollar (1990 average=100) 108.45 Mon, 27 Jan 1997
New Zealand Dollar (1990 average=100) 108.73 Fri, 24 Jan 1997
New Zealand Dollar (1990 average=100) 109.48 Thu, 23 Jan 1997
New Zealand Dollar (1990 average=100) 110.11 Wed, 22 Jan 1997
New Zealand Dollar (1990 average=100) 109.71 Tue, 21 Jan 1997
New Zealand Dollar (1990 average=100) 109.84 Mon, 20 Jan 1997
New Zealand Dollar (1990 average=100) 109.71 Fri, 17 Jan 1997
New Zealand Dollar (1990 average=100) 109.25 Thu, 16 Jan 1997
New Zealand Dollar (1990 average=100) 109.23 Wed, 15 Jan 1997
New Zealand Dollar (1990 average=100) 108.49 Tue, 14 Jan 1997
New Zealand Dollar (1990 average=100) 108.98 Mon, 13 Jan 1997
New Zealand Dollar (1990 average=100) 108.57 Fri, 10 Jan 1997
New Zealand Dollar (1990 average=100) 109 Thu, 09 Jan 1997
New Zealand Dollar (1990 average=100) 108.86 Wed, 08 Jan 1997
New Zealand Dollar (1990 average=100) 108.72 Tue, 07 Jan 1997
New Zealand Dollar (1990 average=100) 108.63 Mon, 06 Jan 1997
New Zealand Dollar (1990 average=100) 108.34 Fri, 03 Jan 1997
New Zealand Dollar (1990 average=100) 108.25 Thu, 02 Jan 1997
New Zealand Dollar (1990 average=100) 108.3 Wed, 01 Jan 1997