MENU

New Zealand Dollar Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1996

SunMonTueWedThuFriSat
1

99.07

2

99.1

3

99.39

4

99.87

5

99.92

6

7

8

100.25

9

100.24

10

100.19

11

100.17

12

100.83

13

14

15

100.84

16

101.51

17

101.36

18

101.66

19

101.99

20

21

22

102.53

23

101.87

24

102.51

25

102.55

26

102.52

27

28

29

102.95

30

102.92

31

103.34

February - 1996

SunMonTueWedThuFriSat
1

103.63

2

103.49

3

4

5

103.18

6

103.1

7

102.6

8

102.89

9

103.01

10

11

12

103.07

13

102.89

14

103

15

103.07

16

103.26

17

18

19

103.26

20

103.23

21

102.92

22

102.5

23

102.79

24

25

26

102.48

27

101.87

28

101.82

29

102.11

March - 1996

SunMonTueWedThuFriSat
1

102.46

2

3

4

102.55

5

102.92

6

102.75

7

102.38

8

102.58

9

10

11

103.11

12

103.68

13

103.25

14

104.54

15

103.75

16

17

18

103.11

19

103.29

20

104.2

21

104.01

22

103.97

23

24

25

104.05

26

103.55

27

103.7

28

102.4

29

102.71

30

31

April - 1996

SunMonTueWedThuFriSat
1

103.47

2

103.47

3

103.21

4

103.1

5

103.11

6

7

8

103.09

9

103.45

10

103.3

11

102.56

12

102.5

13

14

15

102.76

16

103

17

103.76

18

103.93

19

103.68

20

21

22

103.77

23

103.44

24

103.24

25

103.49

26

103.69

27

28

29

103.54

30

103.65

May - 1996

SunMonTueWedThuFriSat
1

103.65

2

104.02

3

103.36

4

5

6

103.51

7

103.54

8

103.15

9

103.35

10

103.57

11

12

13

103.51

14

103.72

15

103.78

16

103.78

17

103.7

18

19

20

103.35

21

103.46

22

103.51

23

103.65

24

103.88

25

26

27

103.88

28

104.11

29

104.12

30

103.59

31

103.06

June - 1996

SunMonTueWedThuFriSat
1

2

3

102.84

4

103.03

5

102.76

6

101.62

7

101.79

8

9

10

102.26

11

102.39

12

102.5

13

102.25

14

102.1

15

16

17

102.42

18

102.55

19

102.61

20

102.74

21

103.13

22

23

24

103.02

25

103.24

26

103.62

27

103.32

28

104.25

29

30

July - 1996

SunMonTueWedThuFriSat
1

104.25

2

104.35

3

104.35

4

104.6

5

104.75

6

7

8

104.85

9

104.71

10

104.45

11

104.56

12

104.4

13

14

15

104.27

16

104.14

17

104.4

18

104.25

19

104.8

20

21

22

104.97

23

104.6

24

104.98

25

105.06

26

105.41

27

28

29

105.14

30

105.01

31

104.62

August - 1996

SunMonTueWedThuFriSat
1

103.94

2

103.99

3

4

5

103.61

6

104.24

7

104.26

8

104.3

9

104.51

10

11

12

104.09

13

103.72

14

104.08

15

104.1

16

104.56

17

18

19

104.56

20

104.48

21

104.44

22

104.69

23

104.95

24

25

26

104.69

27

104.6

28

104.72

29

104.69

30

104.54

31

September - 1996

SunMonTueWedThuFriSat
1

2

104.37

3

104.61

4

104.74

5

104.85

6

104.84

7

8

9

104.94

10

105.12

11

105.26

12

105.53

13

105.83

14

15

16

105.77

17

106.14

18

106.77

19

106.34

20

106.37

21

22

23

106.15

24

106.08

25

106.26

26

106.62

27

106.51

28

29

30

106.68

October - 1996

SunMonTueWedThuFriSat
1

106.78

2

106.5

3

106.71

4

106.76

5

6

7

105.56

8

105.36

9

105.31

10

105.63

11

105.74

12

13

14

106.81

15

106.32

16

106.47

17

106.82

18

107.5

19

20

21

108.61

22

108.42

23

108.04

24

106.83

25

107.33

26

27

28

108.04

29

107.64

30

107.5

31

107.64

November - 1996

SunMonTueWedThuFriSat
1

108.09

2

3

4

108.12

5

108.48

6

108.56

7

106.99

8

107.78

9

10

11

107.54

12

107.54

13

107.6

14

107.87

15

107.24

16

17

18

107.29

19

107.51

20

107.38

21

107.28

22

107.24

23

24

25

107.47

26

107.12

27

106.89

28

107.24

29

107.27

30

December - 1996

SunMonTueWedThuFriSat
1

2

107.63

3

107.97

4

108.06

5

107.07

6

106.75

7

8

9

107.18

10

106.02

11

106.11

12

106.67

13

107.06

14

15

16

106.99

17

107.94

18

107.63

19

108.17

20

108.23

21

22

23

107.94

24

107.9

25

107.9

26

107.92

27

108

28

29

30

108.17

31

108.3

Historical Chart of New Zealand Dollar: Year 1996

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1996

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1996

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 108.3 Tue, 31 Dec 1996
New Zealand Dollar (1990 average=100) 108.17 Mon, 30 Dec 1996
New Zealand Dollar (1990 average=100) 108 Fri, 27 Dec 1996
New Zealand Dollar (1990 average=100) 107.92 Thu, 26 Dec 1996
New Zealand Dollar (1990 average=100) 107.9 Wed, 25 Dec 1996
New Zealand Dollar (1990 average=100) 107.9 Tue, 24 Dec 1996
New Zealand Dollar (1990 average=100) 107.94 Mon, 23 Dec 1996
New Zealand Dollar (1990 average=100) 108.23 Fri, 20 Dec 1996
New Zealand Dollar (1990 average=100) 108.17 Thu, 19 Dec 1996
New Zealand Dollar (1990 average=100) 107.63 Wed, 18 Dec 1996
New Zealand Dollar (1990 average=100) 107.94 Tue, 17 Dec 1996
New Zealand Dollar (1990 average=100) 106.99 Mon, 16 Dec 1996
New Zealand Dollar (1990 average=100) 107.06 Fri, 13 Dec 1996
New Zealand Dollar (1990 average=100) 106.67 Thu, 12 Dec 1996
New Zealand Dollar (1990 average=100) 106.11 Wed, 11 Dec 1996
New Zealand Dollar (1990 average=100) 106.02 Tue, 10 Dec 1996
New Zealand Dollar (1990 average=100) 107.18 Mon, 09 Dec 1996
New Zealand Dollar (1990 average=100) 106.75 Fri, 06 Dec 1996
New Zealand Dollar (1990 average=100) 107.07 Thu, 05 Dec 1996
New Zealand Dollar (1990 average=100) 108.06 Wed, 04 Dec 1996
New Zealand Dollar (1990 average=100) 107.97 Tue, 03 Dec 1996
New Zealand Dollar (1990 average=100) 107.63 Mon, 02 Dec 1996

November

New Zealand Dollar (1990 average=100) 107.27 Fri, 29 Nov 1996
New Zealand Dollar (1990 average=100) 107.24 Thu, 28 Nov 1996
New Zealand Dollar (1990 average=100) 106.89 Wed, 27 Nov 1996
New Zealand Dollar (1990 average=100) 107.12 Tue, 26 Nov 1996
New Zealand Dollar (1990 average=100) 107.47 Mon, 25 Nov 1996
New Zealand Dollar (1990 average=100) 107.24 Fri, 22 Nov 1996
New Zealand Dollar (1990 average=100) 107.28 Thu, 21 Nov 1996
New Zealand Dollar (1990 average=100) 107.38 Wed, 20 Nov 1996
New Zealand Dollar (1990 average=100) 107.51 Tue, 19 Nov 1996
New Zealand Dollar (1990 average=100) 107.29 Mon, 18 Nov 1996
New Zealand Dollar (1990 average=100) 107.24 Fri, 15 Nov 1996
New Zealand Dollar (1990 average=100) 107.87 Thu, 14 Nov 1996
New Zealand Dollar (1990 average=100) 107.6 Wed, 13 Nov 1996
New Zealand Dollar (1990 average=100) 107.54 Tue, 12 Nov 1996
New Zealand Dollar (1990 average=100) 107.54 Mon, 11 Nov 1996
New Zealand Dollar (1990 average=100) 107.78 Fri, 08 Nov 1996
New Zealand Dollar (1990 average=100) 106.99 Thu, 07 Nov 1996
New Zealand Dollar (1990 average=100) 108.56 Wed, 06 Nov 1996
New Zealand Dollar (1990 average=100) 108.48 Tue, 05 Nov 1996
New Zealand Dollar (1990 average=100) 108.12 Mon, 04 Nov 1996
New Zealand Dollar (1990 average=100) 108.09 Fri, 01 Nov 1996

October

New Zealand Dollar (1990 average=100) 107.64 Thu, 31 Oct 1996
New Zealand Dollar (1990 average=100) 107.5 Wed, 30 Oct 1996
New Zealand Dollar (1990 average=100) 107.64 Tue, 29 Oct 1996
New Zealand Dollar (1990 average=100) 108.04 Mon, 28 Oct 1996
New Zealand Dollar (1990 average=100) 107.33 Fri, 25 Oct 1996
New Zealand Dollar (1990 average=100) 106.83 Thu, 24 Oct 1996
New Zealand Dollar (1990 average=100) 108.04 Wed, 23 Oct 1996
New Zealand Dollar (1990 average=100) 108.42 Tue, 22 Oct 1996
New Zealand Dollar (1990 average=100) 108.61 Mon, 21 Oct 1996
New Zealand Dollar (1990 average=100) 107.5 Fri, 18 Oct 1996
New Zealand Dollar (1990 average=100) 106.82 Thu, 17 Oct 1996
New Zealand Dollar (1990 average=100) 106.47 Wed, 16 Oct 1996
New Zealand Dollar (1990 average=100) 106.32 Tue, 15 Oct 1996
New Zealand Dollar (1990 average=100) 106.81 Mon, 14 Oct 1996
New Zealand Dollar (1990 average=100) 105.74 Fri, 11 Oct 1996
New Zealand Dollar (1990 average=100) 105.63 Thu, 10 Oct 1996
New Zealand Dollar (1990 average=100) 105.31 Wed, 09 Oct 1996
New Zealand Dollar (1990 average=100) 105.36 Tue, 08 Oct 1996
New Zealand Dollar (1990 average=100) 105.56 Mon, 07 Oct 1996
New Zealand Dollar (1990 average=100) 106.76 Fri, 04 Oct 1996
New Zealand Dollar (1990 average=100) 106.71 Thu, 03 Oct 1996
New Zealand Dollar (1990 average=100) 106.5 Wed, 02 Oct 1996
New Zealand Dollar (1990 average=100) 106.78 Tue, 01 Oct 1996

September

New Zealand Dollar (1990 average=100) 106.68 Mon, 30 Sep 1996
New Zealand Dollar (1990 average=100) 106.51 Fri, 27 Sep 1996
New Zealand Dollar (1990 average=100) 106.62 Thu, 26 Sep 1996
New Zealand Dollar (1990 average=100) 106.26 Wed, 25 Sep 1996
New Zealand Dollar (1990 average=100) 106.08 Tue, 24 Sep 1996
New Zealand Dollar (1990 average=100) 106.15 Mon, 23 Sep 1996
New Zealand Dollar (1990 average=100) 106.37 Fri, 20 Sep 1996
New Zealand Dollar (1990 average=100) 106.34 Thu, 19 Sep 1996
New Zealand Dollar (1990 average=100) 106.77 Wed, 18 Sep 1996
New Zealand Dollar (1990 average=100) 106.14 Tue, 17 Sep 1996
New Zealand Dollar (1990 average=100) 105.77 Mon, 16 Sep 1996
New Zealand Dollar (1990 average=100) 105.83 Fri, 13 Sep 1996
New Zealand Dollar (1990 average=100) 105.53 Thu, 12 Sep 1996
New Zealand Dollar (1990 average=100) 105.26 Wed, 11 Sep 1996
New Zealand Dollar (1990 average=100) 105.12 Tue, 10 Sep 1996
New Zealand Dollar (1990 average=100) 104.94 Mon, 09 Sep 1996
New Zealand Dollar (1990 average=100) 104.84 Fri, 06 Sep 1996
New Zealand Dollar (1990 average=100) 104.85 Thu, 05 Sep 1996
New Zealand Dollar (1990 average=100) 104.74 Wed, 04 Sep 1996
New Zealand Dollar (1990 average=100) 104.61 Tue, 03 Sep 1996
New Zealand Dollar (1990 average=100) 104.37 Mon, 02 Sep 1996

August

New Zealand Dollar (1990 average=100) 104.54 Fri, 30 Aug 1996
New Zealand Dollar (1990 average=100) 104.69 Thu, 29 Aug 1996
New Zealand Dollar (1990 average=100) 104.72 Wed, 28 Aug 1996
New Zealand Dollar (1990 average=100) 104.6 Tue, 27 Aug 1996
New Zealand Dollar (1990 average=100) 104.69 Mon, 26 Aug 1996
New Zealand Dollar (1990 average=100) 104.95 Fri, 23 Aug 1996
New Zealand Dollar (1990 average=100) 104.69 Thu, 22 Aug 1996
New Zealand Dollar (1990 average=100) 104.44 Wed, 21 Aug 1996
New Zealand Dollar (1990 average=100) 104.48 Tue, 20 Aug 1996
New Zealand Dollar (1990 average=100) 104.56 Mon, 19 Aug 1996
New Zealand Dollar (1990 average=100) 104.56 Fri, 16 Aug 1996
New Zealand Dollar (1990 average=100) 104.1 Thu, 15 Aug 1996
New Zealand Dollar (1990 average=100) 104.08 Wed, 14 Aug 1996
New Zealand Dollar (1990 average=100) 103.72 Tue, 13 Aug 1996
New Zealand Dollar (1990 average=100) 104.09 Mon, 12 Aug 1996
New Zealand Dollar (1990 average=100) 104.51 Fri, 09 Aug 1996
New Zealand Dollar (1990 average=100) 104.3 Thu, 08 Aug 1996
New Zealand Dollar (1990 average=100) 104.26 Wed, 07 Aug 1996
New Zealand Dollar (1990 average=100) 104.24 Tue, 06 Aug 1996
New Zealand Dollar (1990 average=100) 103.61 Mon, 05 Aug 1996
New Zealand Dollar (1990 average=100) 103.99 Fri, 02 Aug 1996
New Zealand Dollar (1990 average=100) 103.94 Thu, 01 Aug 1996

July

New Zealand Dollar (1990 average=100) 104.62 Wed, 31 Jul 1996
New Zealand Dollar (1990 average=100) 105.01 Tue, 30 Jul 1996
New Zealand Dollar (1990 average=100) 105.14 Mon, 29 Jul 1996
New Zealand Dollar (1990 average=100) 105.41 Fri, 26 Jul 1996
New Zealand Dollar (1990 average=100) 105.06 Thu, 25 Jul 1996
New Zealand Dollar (1990 average=100) 104.98 Wed, 24 Jul 1996
New Zealand Dollar (1990 average=100) 104.6 Tue, 23 Jul 1996
New Zealand Dollar (1990 average=100) 104.97 Mon, 22 Jul 1996
New Zealand Dollar (1990 average=100) 104.8 Fri, 19 Jul 1996
New Zealand Dollar (1990 average=100) 104.25 Thu, 18 Jul 1996
New Zealand Dollar (1990 average=100) 104.4 Wed, 17 Jul 1996
New Zealand Dollar (1990 average=100) 104.14 Tue, 16 Jul 1996
New Zealand Dollar (1990 average=100) 104.27 Mon, 15 Jul 1996
New Zealand Dollar (1990 average=100) 104.4 Fri, 12 Jul 1996
New Zealand Dollar (1990 average=100) 104.56 Thu, 11 Jul 1996
New Zealand Dollar (1990 average=100) 104.45 Wed, 10 Jul 1996
New Zealand Dollar (1990 average=100) 104.71 Tue, 09 Jul 1996
New Zealand Dollar (1990 average=100) 104.85 Mon, 08 Jul 1996
New Zealand Dollar (1990 average=100) 104.75 Fri, 05 Jul 1996
New Zealand Dollar (1990 average=100) 104.6 Thu, 04 Jul 1996
New Zealand Dollar (1990 average=100) 104.35 Wed, 03 Jul 1996
New Zealand Dollar (1990 average=100) 104.35 Tue, 02 Jul 1996
New Zealand Dollar (1990 average=100) 104.25 Mon, 01 Jul 1996

June

New Zealand Dollar (1990 average=100) 104.25 Fri, 28 Jun 1996
New Zealand Dollar (1990 average=100) 103.32 Thu, 27 Jun 1996
New Zealand Dollar (1990 average=100) 103.62 Wed, 26 Jun 1996
New Zealand Dollar (1990 average=100) 103.24 Tue, 25 Jun 1996
New Zealand Dollar (1990 average=100) 103.02 Mon, 24 Jun 1996
New Zealand Dollar (1990 average=100) 103.13 Fri, 21 Jun 1996
New Zealand Dollar (1990 average=100) 102.74 Thu, 20 Jun 1996
New Zealand Dollar (1990 average=100) 102.61 Wed, 19 Jun 1996
New Zealand Dollar (1990 average=100) 102.55 Tue, 18 Jun 1996
New Zealand Dollar (1990 average=100) 102.42 Mon, 17 Jun 1996
New Zealand Dollar (1990 average=100) 102.1 Fri, 14 Jun 1996
New Zealand Dollar (1990 average=100) 102.25 Thu, 13 Jun 1996
New Zealand Dollar (1990 average=100) 102.5 Wed, 12 Jun 1996
New Zealand Dollar (1990 average=100) 102.39 Tue, 11 Jun 1996
New Zealand Dollar (1990 average=100) 102.26 Mon, 10 Jun 1996
New Zealand Dollar (1990 average=100) 101.79 Fri, 07 Jun 1996
New Zealand Dollar (1990 average=100) 101.62 Thu, 06 Jun 1996
New Zealand Dollar (1990 average=100) 102.76 Wed, 05 Jun 1996
New Zealand Dollar (1990 average=100) 103.03 Tue, 04 Jun 1996
New Zealand Dollar (1990 average=100) 102.84 Mon, 03 Jun 1996

May

New Zealand Dollar (1990 average=100) 103.06 Fri, 31 May 1996
New Zealand Dollar (1990 average=100) 103.59 Thu, 30 May 1996
New Zealand Dollar (1990 average=100) 104.12 Wed, 29 May 1996
New Zealand Dollar (1990 average=100) 104.11 Tue, 28 May 1996
New Zealand Dollar (1990 average=100) 103.88 Mon, 27 May 1996
New Zealand Dollar (1990 average=100) 103.88 Fri, 24 May 1996
New Zealand Dollar (1990 average=100) 103.65 Thu, 23 May 1996
New Zealand Dollar (1990 average=100) 103.51 Wed, 22 May 1996
New Zealand Dollar (1990 average=100) 103.46 Tue, 21 May 1996
New Zealand Dollar (1990 average=100) 103.35 Mon, 20 May 1996
New Zealand Dollar (1990 average=100) 103.7 Fri, 17 May 1996
New Zealand Dollar (1990 average=100) 103.78 Thu, 16 May 1996
New Zealand Dollar (1990 average=100) 103.78 Wed, 15 May 1996
New Zealand Dollar (1990 average=100) 103.72 Tue, 14 May 1996
New Zealand Dollar (1990 average=100) 103.51 Mon, 13 May 1996
New Zealand Dollar (1990 average=100) 103.57 Fri, 10 May 1996
New Zealand Dollar (1990 average=100) 103.35 Thu, 09 May 1996
New Zealand Dollar (1990 average=100) 103.15 Wed, 08 May 1996
New Zealand Dollar (1990 average=100) 103.54 Tue, 07 May 1996
New Zealand Dollar (1990 average=100) 103.51 Mon, 06 May 1996
New Zealand Dollar (1990 average=100) 103.36 Fri, 03 May 1996
New Zealand Dollar (1990 average=100) 104.02 Thu, 02 May 1996
New Zealand Dollar (1990 average=100) 103.65 Wed, 01 May 1996

April

New Zealand Dollar (1990 average=100) 103.65 Tue, 30 Apr 1996
New Zealand Dollar (1990 average=100) 103.54 Mon, 29 Apr 1996
New Zealand Dollar (1990 average=100) 103.69 Fri, 26 Apr 1996
New Zealand Dollar (1990 average=100) 103.49 Thu, 25 Apr 1996
New Zealand Dollar (1990 average=100) 103.24 Wed, 24 Apr 1996
New Zealand Dollar (1990 average=100) 103.44 Tue, 23 Apr 1996
New Zealand Dollar (1990 average=100) 103.77 Mon, 22 Apr 1996
New Zealand Dollar (1990 average=100) 103.68 Fri, 19 Apr 1996
New Zealand Dollar (1990 average=100) 103.93 Thu, 18 Apr 1996
New Zealand Dollar (1990 average=100) 103.76 Wed, 17 Apr 1996
New Zealand Dollar (1990 average=100) 103 Tue, 16 Apr 1996
New Zealand Dollar (1990 average=100) 102.76 Mon, 15 Apr 1996
New Zealand Dollar (1990 average=100) 102.5 Fri, 12 Apr 1996
New Zealand Dollar (1990 average=100) 102.56 Thu, 11 Apr 1996
New Zealand Dollar (1990 average=100) 103.3 Wed, 10 Apr 1996
New Zealand Dollar (1990 average=100) 103.45 Tue, 09 Apr 1996
New Zealand Dollar (1990 average=100) 103.09 Mon, 08 Apr 1996
New Zealand Dollar (1990 average=100) 103.11 Fri, 05 Apr 1996
New Zealand Dollar (1990 average=100) 103.1 Thu, 04 Apr 1996
New Zealand Dollar (1990 average=100) 103.21 Wed, 03 Apr 1996
New Zealand Dollar (1990 average=100) 103.47 Tue, 02 Apr 1996
New Zealand Dollar (1990 average=100) 103.47 Mon, 01 Apr 1996

March

New Zealand Dollar (1990 average=100) 102.71 Fri, 29 Mar 1996
New Zealand Dollar (1990 average=100) 102.4 Thu, 28 Mar 1996
New Zealand Dollar (1990 average=100) 103.7 Wed, 27 Mar 1996
New Zealand Dollar (1990 average=100) 103.55 Tue, 26 Mar 1996
New Zealand Dollar (1990 average=100) 104.05 Mon, 25 Mar 1996
New Zealand Dollar (1990 average=100) 103.97 Fri, 22 Mar 1996
New Zealand Dollar (1990 average=100) 104.01 Thu, 21 Mar 1996
New Zealand Dollar (1990 average=100) 104.2 Wed, 20 Mar 1996
New Zealand Dollar (1990 average=100) 103.29 Tue, 19 Mar 1996
New Zealand Dollar (1990 average=100) 103.11 Mon, 18 Mar 1996
New Zealand Dollar (1990 average=100) 103.75 Fri, 15 Mar 1996
New Zealand Dollar (1990 average=100) 104.54 Thu, 14 Mar 1996
New Zealand Dollar (1990 average=100) 103.25 Wed, 13 Mar 1996
New Zealand Dollar (1990 average=100) 103.68 Tue, 12 Mar 1996
New Zealand Dollar (1990 average=100) 103.11 Mon, 11 Mar 1996
New Zealand Dollar (1990 average=100) 102.58 Fri, 08 Mar 1996
New Zealand Dollar (1990 average=100) 102.38 Thu, 07 Mar 1996
New Zealand Dollar (1990 average=100) 102.75 Wed, 06 Mar 1996
New Zealand Dollar (1990 average=100) 102.92 Tue, 05 Mar 1996
New Zealand Dollar (1990 average=100) 102.55 Mon, 04 Mar 1996
New Zealand Dollar (1990 average=100) 102.46 Fri, 01 Mar 1996

February

New Zealand Dollar (1990 average=100) 102.11 Thu, 29 Feb 1996
New Zealand Dollar (1990 average=100) 101.82 Wed, 28 Feb 1996
New Zealand Dollar (1990 average=100) 101.87 Tue, 27 Feb 1996
New Zealand Dollar (1990 average=100) 102.48 Mon, 26 Feb 1996
New Zealand Dollar (1990 average=100) 102.79 Fri, 23 Feb 1996
New Zealand Dollar (1990 average=100) 102.5 Thu, 22 Feb 1996
New Zealand Dollar (1990 average=100) 102.92 Wed, 21 Feb 1996
New Zealand Dollar (1990 average=100) 103.23 Tue, 20 Feb 1996
New Zealand Dollar (1990 average=100) 103.26 Mon, 19 Feb 1996
New Zealand Dollar (1990 average=100) 103.26 Fri, 16 Feb 1996
New Zealand Dollar (1990 average=100) 103.07 Thu, 15 Feb 1996
New Zealand Dollar (1990 average=100) 103 Wed, 14 Feb 1996
New Zealand Dollar (1990 average=100) 102.89 Tue, 13 Feb 1996
New Zealand Dollar (1990 average=100) 103.07 Mon, 12 Feb 1996
New Zealand Dollar (1990 average=100) 103.01 Fri, 09 Feb 1996
New Zealand Dollar (1990 average=100) 102.89 Thu, 08 Feb 1996
New Zealand Dollar (1990 average=100) 102.6 Wed, 07 Feb 1996
New Zealand Dollar (1990 average=100) 103.1 Tue, 06 Feb 1996
New Zealand Dollar (1990 average=100) 103.18 Mon, 05 Feb 1996
New Zealand Dollar (1990 average=100) 103.49 Fri, 02 Feb 1996
New Zealand Dollar (1990 average=100) 103.63 Thu, 01 Feb 1996

January

New Zealand Dollar (1990 average=100) 103.34 Wed, 31 Jan 1996
New Zealand Dollar (1990 average=100) 102.92 Tue, 30 Jan 1996
New Zealand Dollar (1990 average=100) 102.95 Mon, 29 Jan 1996
New Zealand Dollar (1990 average=100) 102.52 Fri, 26 Jan 1996
New Zealand Dollar (1990 average=100) 102.55 Thu, 25 Jan 1996
New Zealand Dollar (1990 average=100) 102.51 Wed, 24 Jan 1996
New Zealand Dollar (1990 average=100) 101.87 Tue, 23 Jan 1996
New Zealand Dollar (1990 average=100) 102.53 Mon, 22 Jan 1996
New Zealand Dollar (1990 average=100) 101.99 Fri, 19 Jan 1996
New Zealand Dollar (1990 average=100) 101.66 Thu, 18 Jan 1996
New Zealand Dollar (1990 average=100) 101.36 Wed, 17 Jan 1996
New Zealand Dollar (1990 average=100) 101.51 Tue, 16 Jan 1996
New Zealand Dollar (1990 average=100) 100.84 Mon, 15 Jan 1996
New Zealand Dollar (1990 average=100) 100.83 Fri, 12 Jan 1996
New Zealand Dollar (1990 average=100) 100.17 Thu, 11 Jan 1996
New Zealand Dollar (1990 average=100) 100.19 Wed, 10 Jan 1996
New Zealand Dollar (1990 average=100) 100.24 Tue, 09 Jan 1996
New Zealand Dollar (1990 average=100) 100.25 Mon, 08 Jan 1996
New Zealand Dollar (1990 average=100) 99.92 Fri, 05 Jan 1996
New Zealand Dollar (1990 average=100) 99.87 Thu, 04 Jan 1996
New Zealand Dollar (1990 average=100) 99.39 Wed, 03 Jan 1996
New Zealand Dollar (1990 average=100) 99.1 Tue, 02 Jan 1996
New Zealand Dollar (1990 average=100) 99.07 Mon, 01 Jan 1996