New Zealand Dollar Effective Exchange Rates for 1996 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 1996

SunMonTueWedThuFriSat
1

2

107.67

3

108.01

4

108.09

5

107.1

6

106.79

7

8

9

107.23

10

106.06

11

106.16

12

106.73

13

107.11

14

15

16

107.02

17

107.97

18

107.66

19

108.2

20

108.26

21

22

23

107.96

24

107.94

25

107.94

26

107.96

27

108.04

28

29

30

108.21

31

108.34

November - 1996

SunMonTueWedThuFriSat
1

108.11

2

3

4

108.15

5

108.52

6

108.6

7

107.02

8

107.82

9

10

11

107.58

12

107.57

13

107.63

14

107.9

15

107.27

16

17

18

107.32

19

107.55

20

107.42

21

107.31

22

107.27

23

24

25

107.5

26

107.16

27

106.92

28

107.27

29

107.3

30

October - 1996

SunMonTueWedThuFriSat
1

106.78

2

106.52

3

106.73

4

106.8

5

6

7

105.6

8

105.39

9

105.33

10

105.67

11

105.76

12

13

14

106.83

15

106.34

16

106.49

17

106.84

18

107.53

19

20

21

108.65

22

108.44

23

108.06

24

106.85

25

107.36

26

27

28

108.08

29

107.68

30

107.53

31

107.65

September - 1996

SunMonTueWedThuFriSat
1

2

104.39

3

104.63

4

104.76

5

104.87

6

104.86

7

8

9

104.97

10

105.15

11

105.29

12

105.56

13

105.84

14

15

16

105.82

17

106.17

18

106.79

19

106.34

20

106.37

21

22

23

106.17

24

106.11

25

106.29

26

106.65

27

106.53

28

29

30

106.72

August - 1996

SunMonTueWedThuFriSat
1

103.96

2

104.01

3

4

5

103.63

6

104.26

7

104.28

8

104.31

9

104.53

10

11

12

104.11

13

103.75

14

104.12

15

104.12

16

104.58

17

18

19

104.57

20

104.51

21

104.45

22

104.71

23

104.97

24

25

26

104.71

27

104.63

28

104.75

29

104.71

30

104.56

31

July - 1996

SunMonTueWedThuFriSat
1

104.27

2

104.38

3

104.35

4

104.6

5

104.79

6

7

8

104.88

9

104.71

10

104.46

11

104.59

12

104.43

13

14

15

104.29

16

104.15

17

104.42

18

104.28

19

104.83

20

21

22

104.99

23

104.62

24

105.01

25

105.08

26

105.43

27

28

29

105.17

30

105.03

31

104.63

June - 1996

SunMonTueWedThuFriSat
1

2

3

102.85

4

103.05

5

102.78

6

101.64

7

101.81

8

9

10

102.3

11

102.42

12

102.53

13

102.28

14

102.12

15

16

17

102.45

18

102.57

19

102.63

20

102.79

21

103.17

22

23

24

103.04

25

103.26

26

103.63

27

103.34

28

104.28

29

30

May - 1996

SunMonTueWedThuFriSat
1

103.67

2

104.04

3

103.38

4

5

6

103.53

7

103.55

8

103.17

9

103.36

10

103.59

11

12

13

103.52

14

103.73

15

103.8

16

103.81

17

103.73

18

19

20

103.37

21

103.48

22

103.54

23

103.67

24

103.9

25

26

27

103.9

28

104.15

29

104.15

30

103.61

31

103.07

April - 1996

SunMonTueWedThuFriSat
1

103.48

2

103.49

3

103.23

4

103.11

5

103.13

6

7

8

103.11

9

103.47

10

103.33

11

102.58

12

102.52

13

14

15

102.78

16

103.02

17

103.78

18

103.94

19

103.69

20

21

22

103.79

23

103.46

24

103.25

25

103.51

26

103.71

27

28

29

103.56

30

103.66

March - 1996

SunMonTueWedThuFriSat
1

102.47

2

3

4

102.55

5

102.93

6

102.76

7

102.39

8

102.59

9

10

11

103.13

12

103.7

13

103.27

14

104.56

15

103.76

16

17

18

103.13

19

103.31

20

104.22

21

104.04

22

104

23

24

25

104.06

26

103.57

27

103.72

28

102.42

29

102.73

30

31

February - 1996

SunMonTueWedThuFriSat
1

103.65

2

103.5

3

4

5

103.18

6

103.11

7

102.63

8

102.91

9

103.02

10

11

12

103.07

13

102.91

14

103.01

15

103.09

16

103.29

17

18

19

103.28

20

103.25

21

102.94

22

102.51

23

102.81

24

25

26

102.5

27

101.88

28

101.85

29

102.13

January - 1996

SunMonTueWedThuFriSat
1

99.09

2

99.12

3

99.42

4

99.93

5

99.94

6

7

8

100.27

9

100.25

10

100.21

11

100.2

12

100.85

13

14

15

100.86

16

101.54

17

101.38

18

101.67

19

102.01

20

21

22

102.55

23

101.88

24

102.52

25

102.57

26

102.53

27

28

29

102.96

30

102.95

31

103.37