MENU

New Zealand Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1994

SunMonTueWedThuFriSat
1

2

3

91.72

4

92.36

5

92

6

91.21

7

91.05

8

9

10

91.14

11

91.52

12

91.24

13

91.06

14

91.02

15

16

17

90.86

18

91.38

19

91.37

20

91.74

21

91.15

22

23

24

91.91

25

91.98

26

91.78

27

91.52

28

91.39

29

30

31

91.33

February - 1994

SunMonTueWedThuFriSat
1

91.47

2

91.59

3

91.5

4

91.51

5

6

7

92.09

8

92.43

9

92.34

10

92.59

11

92.1

12

13

14

91.39

15

91.05

16

91.32

17

91.4

18

91.42

19

20

21

91.38

22

92.01

23

91.89

24

92.19

25

91.59

26

27

28

91.51

March - 1994

SunMonTueWedThuFriSat
1

91.36

2

90.33

3

90.74

4

91.15

5

6

7

91.73

8

91.74

9

91.34

10

91.13

11

90.86

12

13

14

91.34

15

91.58

16

91.81

17

91.21

18

91.38

19

20

21

91.1

22

90.61

23

90.94

24

90.56

25

89.91

26

27

28

90.24

29

89.57

30

89.16

31

89.16

April - 1994

SunMonTueWedThuFriSat
1

89.17

2

3

4

89.17

5

89.48

6

90.34

7

90.35

8

90.14

9

10

11

90.09

12

90.16

13

89.7

14

89.78

15

89.8

16

17

18

89.92

19

89.59

20

89.7

21

89.62

22

90.64

23

24

25

90.56

26

90.44

27

90.34

28

90.35

29

90.41

30

May - 1994

SunMonTueWedThuFriSat
1

2

90.59

3

90.29

4

90.53

5

91.16

6

90.97

7

8

9

91.06

10

91.32

11

91.87

12

91.88

13

92.2

14

15

16

92.26

17

92.25

18

91.92

19

91.84

20

92.16

21

22

23

92.16

24

92.14

25

92.19

26

92.06

27

92.23

28

29

30

92.24

31

92.89

June - 1994

SunMonTueWedThuFriSat
1

92.88

2

92.86

3

93.2

4

5

6

93.44

7

92.91

8

92.59

9

92.36

10

92.37

11

12

13

92.11

14

91.67

15

91.54

16

91.77

17

92.41

18

19

20

92.08

21

92

22

91.63

23

91.55

24

91.16

25

26

27

91.14

28

91.93

29

91.34

30

91.76

July - 1994

SunMonTueWedThuFriSat
1

92.38

2

3

4

92.07

5

91.53

6

91.6

7

92.15

8

92.45

9

10

11

92.29

12

92.21

13

92.14

14

91.29

15

91.57

16

17

18

91.31

19

91.63

20

92.36

21

92.58

22

92.88

23

24

25

92.62

26

92.58

27

92.27

28

91.85

29

92.75

30

31

August - 1994

SunMonTueWedThuFriSat
1

92.33

2

93.06

3

92.73

4

92.66

5

93.05

6

7

8

93.04

9

92.76

10

92.03

11

92.23

12

91.8

13

14

15

92.5

16

92.21

17

92.02

18

91.96

19

91.57

20

21

22

91.43

23

91.65

24

91.82

25

92.11

26

91.94

27

28

29

92.47

30

92.38

31

92.36

September - 1994

SunMonTueWedThuFriSat
1

92.57

2

92.61

3

4

5

92.19

6

92.05

7

92.58

8

92.16

9

92.38

10

11

12

91.72

13

91.7

14

91.49

15

91.9

16

91.85

17

18

19

91.66

20

91.73

21

91.39

22

91.34

23

91.62

24

25

26

91.71

27

91.66

28

91.63

29

91.7

30

91.66

October - 1994

SunMonTueWedThuFriSat
1

2

3

91.99

4

91.97

5

91.94

6

92.21

7

92.28

8

9

10

92.51

11

92.55

12

92.32

13

92.47

14

92.03

15

16

17

92.34

18

92.39

19

92.29

20

92.55

21

92.29

22

23

24

92.34

25

92.13

26

92.1

27

92.17

28

92.3

29

30

31

92.84

November - 1994

SunMonTueWedThuFriSat
1

92.47

2

92.53

3

92.82

4

93.1

5

6

7

93.04

8

93.35

9

93.9

10

93.27

11

93.54

12

13

14

93.74

15

93.83

16

93.93

17

94.27

18

94.38

19

20

21

94.13

22

94.02

23

94

24

93.91

25

93.92

26

27

28

94.2

29

94.3

30

95.08

December - 1994

SunMonTueWedThuFriSat
1

95.06

2

95.6

3

4

5

95.61

6

95.71

7

96.03

8

96.04

9

96.13

10

11

12

96.08

13

96.5

14

96.66

15

97.03

16

96.68

17

18

19

96.88

20

96.67

21

96.61

22

97.13

23

97.3

24

25

26

97.3

27

97.45

28

97.39

29

97.01

30

96.65

31

Historical Chart of New Zealand Dollar: Year 1994

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1994

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1994

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 96.65 Fri, 30 Dec 1994
New Zealand Dollar (1990 average=100) 97.01 Thu, 29 Dec 1994
New Zealand Dollar (1990 average=100) 97.39 Wed, 28 Dec 1994
New Zealand Dollar (1990 average=100) 97.45 Tue, 27 Dec 1994
New Zealand Dollar (1990 average=100) 97.3 Mon, 26 Dec 1994
New Zealand Dollar (1990 average=100) 97.3 Fri, 23 Dec 1994
New Zealand Dollar (1990 average=100) 97.13 Thu, 22 Dec 1994
New Zealand Dollar (1990 average=100) 96.61 Wed, 21 Dec 1994
New Zealand Dollar (1990 average=100) 96.67 Tue, 20 Dec 1994
New Zealand Dollar (1990 average=100) 96.88 Mon, 19 Dec 1994
New Zealand Dollar (1990 average=100) 96.68 Fri, 16 Dec 1994
New Zealand Dollar (1990 average=100) 97.03 Thu, 15 Dec 1994
New Zealand Dollar (1990 average=100) 96.66 Wed, 14 Dec 1994
New Zealand Dollar (1990 average=100) 96.5 Tue, 13 Dec 1994
New Zealand Dollar (1990 average=100) 96.08 Mon, 12 Dec 1994
New Zealand Dollar (1990 average=100) 96.13 Fri, 09 Dec 1994
New Zealand Dollar (1990 average=100) 96.04 Thu, 08 Dec 1994
New Zealand Dollar (1990 average=100) 96.03 Wed, 07 Dec 1994
New Zealand Dollar (1990 average=100) 95.71 Tue, 06 Dec 1994
New Zealand Dollar (1990 average=100) 95.61 Mon, 05 Dec 1994
New Zealand Dollar (1990 average=100) 95.6 Fri, 02 Dec 1994
New Zealand Dollar (1990 average=100) 95.06 Thu, 01 Dec 1994

November

New Zealand Dollar (1990 average=100) 95.08 Wed, 30 Nov 1994
New Zealand Dollar (1990 average=100) 94.3 Tue, 29 Nov 1994
New Zealand Dollar (1990 average=100) 94.2 Mon, 28 Nov 1994
New Zealand Dollar (1990 average=100) 93.92 Fri, 25 Nov 1994
New Zealand Dollar (1990 average=100) 93.91 Thu, 24 Nov 1994
New Zealand Dollar (1990 average=100) 94 Wed, 23 Nov 1994
New Zealand Dollar (1990 average=100) 94.02 Tue, 22 Nov 1994
New Zealand Dollar (1990 average=100) 94.13 Mon, 21 Nov 1994
New Zealand Dollar (1990 average=100) 94.38 Fri, 18 Nov 1994
New Zealand Dollar (1990 average=100) 94.27 Thu, 17 Nov 1994
New Zealand Dollar (1990 average=100) 93.93 Wed, 16 Nov 1994
New Zealand Dollar (1990 average=100) 93.83 Tue, 15 Nov 1994
New Zealand Dollar (1990 average=100) 93.74 Mon, 14 Nov 1994
New Zealand Dollar (1990 average=100) 93.54 Fri, 11 Nov 1994
New Zealand Dollar (1990 average=100) 93.27 Thu, 10 Nov 1994
New Zealand Dollar (1990 average=100) 93.9 Wed, 09 Nov 1994
New Zealand Dollar (1990 average=100) 93.35 Tue, 08 Nov 1994
New Zealand Dollar (1990 average=100) 93.04 Mon, 07 Nov 1994
New Zealand Dollar (1990 average=100) 93.1 Fri, 04 Nov 1994
New Zealand Dollar (1990 average=100) 92.82 Thu, 03 Nov 1994
New Zealand Dollar (1990 average=100) 92.53 Wed, 02 Nov 1994
New Zealand Dollar (1990 average=100) 92.47 Tue, 01 Nov 1994

October

New Zealand Dollar (1990 average=100) 92.84 Mon, 31 Oct 1994
New Zealand Dollar (1990 average=100) 92.3 Fri, 28 Oct 1994
New Zealand Dollar (1990 average=100) 92.17 Thu, 27 Oct 1994
New Zealand Dollar (1990 average=100) 92.1 Wed, 26 Oct 1994
New Zealand Dollar (1990 average=100) 92.13 Tue, 25 Oct 1994
New Zealand Dollar (1990 average=100) 92.34 Mon, 24 Oct 1994
New Zealand Dollar (1990 average=100) 92.29 Fri, 21 Oct 1994
New Zealand Dollar (1990 average=100) 92.55 Thu, 20 Oct 1994
New Zealand Dollar (1990 average=100) 92.29 Wed, 19 Oct 1994
New Zealand Dollar (1990 average=100) 92.39 Tue, 18 Oct 1994
New Zealand Dollar (1990 average=100) 92.34 Mon, 17 Oct 1994
New Zealand Dollar (1990 average=100) 92.03 Fri, 14 Oct 1994
New Zealand Dollar (1990 average=100) 92.47 Thu, 13 Oct 1994
New Zealand Dollar (1990 average=100) 92.32 Wed, 12 Oct 1994
New Zealand Dollar (1990 average=100) 92.55 Tue, 11 Oct 1994
New Zealand Dollar (1990 average=100) 92.51 Mon, 10 Oct 1994
New Zealand Dollar (1990 average=100) 92.28 Fri, 07 Oct 1994
New Zealand Dollar (1990 average=100) 92.21 Thu, 06 Oct 1994
New Zealand Dollar (1990 average=100) 91.94 Wed, 05 Oct 1994
New Zealand Dollar (1990 average=100) 91.97 Tue, 04 Oct 1994
New Zealand Dollar (1990 average=100) 91.99 Mon, 03 Oct 1994

September

New Zealand Dollar (1990 average=100) 91.66 Fri, 30 Sep 1994
New Zealand Dollar (1990 average=100) 91.7 Thu, 29 Sep 1994
New Zealand Dollar (1990 average=100) 91.63 Wed, 28 Sep 1994
New Zealand Dollar (1990 average=100) 91.66 Tue, 27 Sep 1994
New Zealand Dollar (1990 average=100) 91.71 Mon, 26 Sep 1994
New Zealand Dollar (1990 average=100) 91.62 Fri, 23 Sep 1994
New Zealand Dollar (1990 average=100) 91.34 Thu, 22 Sep 1994
New Zealand Dollar (1990 average=100) 91.39 Wed, 21 Sep 1994
New Zealand Dollar (1990 average=100) 91.73 Tue, 20 Sep 1994
New Zealand Dollar (1990 average=100) 91.66 Mon, 19 Sep 1994
New Zealand Dollar (1990 average=100) 91.85 Fri, 16 Sep 1994
New Zealand Dollar (1990 average=100) 91.9 Thu, 15 Sep 1994
New Zealand Dollar (1990 average=100) 91.49 Wed, 14 Sep 1994
New Zealand Dollar (1990 average=100) 91.7 Tue, 13 Sep 1994
New Zealand Dollar (1990 average=100) 91.72 Mon, 12 Sep 1994
New Zealand Dollar (1990 average=100) 92.38 Fri, 09 Sep 1994
New Zealand Dollar (1990 average=100) 92.16 Thu, 08 Sep 1994
New Zealand Dollar (1990 average=100) 92.58 Wed, 07 Sep 1994
New Zealand Dollar (1990 average=100) 92.05 Tue, 06 Sep 1994
New Zealand Dollar (1990 average=100) 92.19 Mon, 05 Sep 1994
New Zealand Dollar (1990 average=100) 92.61 Fri, 02 Sep 1994
New Zealand Dollar (1990 average=100) 92.57 Thu, 01 Sep 1994

August

New Zealand Dollar (1990 average=100) 92.36 Wed, 31 Aug 1994
New Zealand Dollar (1990 average=100) 92.38 Tue, 30 Aug 1994
New Zealand Dollar (1990 average=100) 92.47 Mon, 29 Aug 1994
New Zealand Dollar (1990 average=100) 91.94 Fri, 26 Aug 1994
New Zealand Dollar (1990 average=100) 92.11 Thu, 25 Aug 1994
New Zealand Dollar (1990 average=100) 91.82 Wed, 24 Aug 1994
New Zealand Dollar (1990 average=100) 91.65 Tue, 23 Aug 1994
New Zealand Dollar (1990 average=100) 91.43 Mon, 22 Aug 1994
New Zealand Dollar (1990 average=100) 91.57 Fri, 19 Aug 1994
New Zealand Dollar (1990 average=100) 91.96 Thu, 18 Aug 1994
New Zealand Dollar (1990 average=100) 92.02 Wed, 17 Aug 1994
New Zealand Dollar (1990 average=100) 92.21 Tue, 16 Aug 1994
New Zealand Dollar (1990 average=100) 92.5 Mon, 15 Aug 1994
New Zealand Dollar (1990 average=100) 91.8 Fri, 12 Aug 1994
New Zealand Dollar (1990 average=100) 92.23 Thu, 11 Aug 1994
New Zealand Dollar (1990 average=100) 92.03 Wed, 10 Aug 1994
New Zealand Dollar (1990 average=100) 92.76 Tue, 09 Aug 1994
New Zealand Dollar (1990 average=100) 93.04 Mon, 08 Aug 1994
New Zealand Dollar (1990 average=100) 93.05 Fri, 05 Aug 1994
New Zealand Dollar (1990 average=100) 92.66 Thu, 04 Aug 1994
New Zealand Dollar (1990 average=100) 92.73 Wed, 03 Aug 1994
New Zealand Dollar (1990 average=100) 93.06 Tue, 02 Aug 1994
New Zealand Dollar (1990 average=100) 92.33 Mon, 01 Aug 1994

July

New Zealand Dollar (1990 average=100) 92.75 Fri, 29 Jul 1994
New Zealand Dollar (1990 average=100) 91.85 Thu, 28 Jul 1994
New Zealand Dollar (1990 average=100) 92.27 Wed, 27 Jul 1994
New Zealand Dollar (1990 average=100) 92.58 Tue, 26 Jul 1994
New Zealand Dollar (1990 average=100) 92.62 Mon, 25 Jul 1994
New Zealand Dollar (1990 average=100) 92.88 Fri, 22 Jul 1994
New Zealand Dollar (1990 average=100) 92.58 Thu, 21 Jul 1994
New Zealand Dollar (1990 average=100) 92.36 Wed, 20 Jul 1994
New Zealand Dollar (1990 average=100) 91.63 Tue, 19 Jul 1994
New Zealand Dollar (1990 average=100) 91.31 Mon, 18 Jul 1994
New Zealand Dollar (1990 average=100) 91.57 Fri, 15 Jul 1994
New Zealand Dollar (1990 average=100) 91.29 Thu, 14 Jul 1994
New Zealand Dollar (1990 average=100) 92.14 Wed, 13 Jul 1994
New Zealand Dollar (1990 average=100) 92.21 Tue, 12 Jul 1994
New Zealand Dollar (1990 average=100) 92.29 Mon, 11 Jul 1994
New Zealand Dollar (1990 average=100) 92.45 Fri, 08 Jul 1994
New Zealand Dollar (1990 average=100) 92.15 Thu, 07 Jul 1994
New Zealand Dollar (1990 average=100) 91.6 Wed, 06 Jul 1994
New Zealand Dollar (1990 average=100) 91.53 Tue, 05 Jul 1994
New Zealand Dollar (1990 average=100) 92.07 Mon, 04 Jul 1994
New Zealand Dollar (1990 average=100) 92.38 Fri, 01 Jul 1994

June

New Zealand Dollar (1990 average=100) 91.76 Thu, 30 Jun 1994
New Zealand Dollar (1990 average=100) 91.34 Wed, 29 Jun 1994
New Zealand Dollar (1990 average=100) 91.93 Tue, 28 Jun 1994
New Zealand Dollar (1990 average=100) 91.14 Mon, 27 Jun 1994
New Zealand Dollar (1990 average=100) 91.16 Fri, 24 Jun 1994
New Zealand Dollar (1990 average=100) 91.55 Thu, 23 Jun 1994
New Zealand Dollar (1990 average=100) 91.63 Wed, 22 Jun 1994
New Zealand Dollar (1990 average=100) 92 Tue, 21 Jun 1994
New Zealand Dollar (1990 average=100) 92.08 Mon, 20 Jun 1994
New Zealand Dollar (1990 average=100) 92.41 Fri, 17 Jun 1994
New Zealand Dollar (1990 average=100) 91.77 Thu, 16 Jun 1994
New Zealand Dollar (1990 average=100) 91.54 Wed, 15 Jun 1994
New Zealand Dollar (1990 average=100) 91.67 Tue, 14 Jun 1994
New Zealand Dollar (1990 average=100) 92.11 Mon, 13 Jun 1994
New Zealand Dollar (1990 average=100) 92.37 Fri, 10 Jun 1994
New Zealand Dollar (1990 average=100) 92.36 Thu, 09 Jun 1994
New Zealand Dollar (1990 average=100) 92.59 Wed, 08 Jun 1994
New Zealand Dollar (1990 average=100) 92.91 Tue, 07 Jun 1994
New Zealand Dollar (1990 average=100) 93.44 Mon, 06 Jun 1994
New Zealand Dollar (1990 average=100) 93.2 Fri, 03 Jun 1994
New Zealand Dollar (1990 average=100) 92.86 Thu, 02 Jun 1994
New Zealand Dollar (1990 average=100) 92.88 Wed, 01 Jun 1994

May

New Zealand Dollar (1990 average=100) 92.89 Tue, 31 May 1994
New Zealand Dollar (1990 average=100) 92.24 Mon, 30 May 1994
New Zealand Dollar (1990 average=100) 92.23 Fri, 27 May 1994
New Zealand Dollar (1990 average=100) 92.06 Thu, 26 May 1994
New Zealand Dollar (1990 average=100) 92.19 Wed, 25 May 1994
New Zealand Dollar (1990 average=100) 92.14 Tue, 24 May 1994
New Zealand Dollar (1990 average=100) 92.16 Mon, 23 May 1994
New Zealand Dollar (1990 average=100) 92.16 Fri, 20 May 1994
New Zealand Dollar (1990 average=100) 91.84 Thu, 19 May 1994
New Zealand Dollar (1990 average=100) 91.92 Wed, 18 May 1994
New Zealand Dollar (1990 average=100) 92.25 Tue, 17 May 1994
New Zealand Dollar (1990 average=100) 92.26 Mon, 16 May 1994
New Zealand Dollar (1990 average=100) 92.2 Fri, 13 May 1994
New Zealand Dollar (1990 average=100) 91.88 Thu, 12 May 1994
New Zealand Dollar (1990 average=100) 91.87 Wed, 11 May 1994
New Zealand Dollar (1990 average=100) 91.32 Tue, 10 May 1994
New Zealand Dollar (1990 average=100) 91.06 Mon, 09 May 1994
New Zealand Dollar (1990 average=100) 90.97 Fri, 06 May 1994
New Zealand Dollar (1990 average=100) 91.16 Thu, 05 May 1994
New Zealand Dollar (1990 average=100) 90.53 Wed, 04 May 1994
New Zealand Dollar (1990 average=100) 90.29 Tue, 03 May 1994
New Zealand Dollar (1990 average=100) 90.59 Mon, 02 May 1994

April

New Zealand Dollar (1990 average=100) 90.41 Fri, 29 Apr 1994
New Zealand Dollar (1990 average=100) 90.35 Thu, 28 Apr 1994
New Zealand Dollar (1990 average=100) 90.34 Wed, 27 Apr 1994
New Zealand Dollar (1990 average=100) 90.44 Tue, 26 Apr 1994
New Zealand Dollar (1990 average=100) 90.56 Mon, 25 Apr 1994
New Zealand Dollar (1990 average=100) 90.64 Fri, 22 Apr 1994
New Zealand Dollar (1990 average=100) 89.62 Thu, 21 Apr 1994
New Zealand Dollar (1990 average=100) 89.7 Wed, 20 Apr 1994
New Zealand Dollar (1990 average=100) 89.59 Tue, 19 Apr 1994
New Zealand Dollar (1990 average=100) 89.92 Mon, 18 Apr 1994
New Zealand Dollar (1990 average=100) 89.8 Fri, 15 Apr 1994
New Zealand Dollar (1990 average=100) 89.78 Thu, 14 Apr 1994
New Zealand Dollar (1990 average=100) 89.7 Wed, 13 Apr 1994
New Zealand Dollar (1990 average=100) 90.16 Tue, 12 Apr 1994
New Zealand Dollar (1990 average=100) 90.09 Mon, 11 Apr 1994
New Zealand Dollar (1990 average=100) 90.14 Fri, 08 Apr 1994
New Zealand Dollar (1990 average=100) 90.35 Thu, 07 Apr 1994
New Zealand Dollar (1990 average=100) 90.34 Wed, 06 Apr 1994
New Zealand Dollar (1990 average=100) 89.48 Tue, 05 Apr 1994
New Zealand Dollar (1990 average=100) 89.17 Mon, 04 Apr 1994
New Zealand Dollar (1990 average=100) 89.17 Fri, 01 Apr 1994

March

New Zealand Dollar (1990 average=100) 89.16 Thu, 31 Mar 1994
New Zealand Dollar (1990 average=100) 89.16 Wed, 30 Mar 1994
New Zealand Dollar (1990 average=100) 89.57 Tue, 29 Mar 1994
New Zealand Dollar (1990 average=100) 90.24 Mon, 28 Mar 1994
New Zealand Dollar (1990 average=100) 89.91 Fri, 25 Mar 1994
New Zealand Dollar (1990 average=100) 90.56 Thu, 24 Mar 1994
New Zealand Dollar (1990 average=100) 90.94 Wed, 23 Mar 1994
New Zealand Dollar (1990 average=100) 90.61 Tue, 22 Mar 1994
New Zealand Dollar (1990 average=100) 91.1 Mon, 21 Mar 1994
New Zealand Dollar (1990 average=100) 91.38 Fri, 18 Mar 1994
New Zealand Dollar (1990 average=100) 91.21 Thu, 17 Mar 1994
New Zealand Dollar (1990 average=100) 91.81 Wed, 16 Mar 1994
New Zealand Dollar (1990 average=100) 91.58 Tue, 15 Mar 1994
New Zealand Dollar (1990 average=100) 91.34 Mon, 14 Mar 1994
New Zealand Dollar (1990 average=100) 90.86 Fri, 11 Mar 1994
New Zealand Dollar (1990 average=100) 91.13 Thu, 10 Mar 1994
New Zealand Dollar (1990 average=100) 91.34 Wed, 09 Mar 1994
New Zealand Dollar (1990 average=100) 91.74 Tue, 08 Mar 1994
New Zealand Dollar (1990 average=100) 91.73 Mon, 07 Mar 1994
New Zealand Dollar (1990 average=100) 91.15 Fri, 04 Mar 1994
New Zealand Dollar (1990 average=100) 90.74 Thu, 03 Mar 1994
New Zealand Dollar (1990 average=100) 90.33 Wed, 02 Mar 1994
New Zealand Dollar (1990 average=100) 91.36 Tue, 01 Mar 1994

February

New Zealand Dollar (1990 average=100) 91.51 Mon, 28 Feb 1994
New Zealand Dollar (1990 average=100) 91.59 Fri, 25 Feb 1994
New Zealand Dollar (1990 average=100) 92.19 Thu, 24 Feb 1994
New Zealand Dollar (1990 average=100) 91.89 Wed, 23 Feb 1994
New Zealand Dollar (1990 average=100) 92.01 Tue, 22 Feb 1994
New Zealand Dollar (1990 average=100) 91.38 Mon, 21 Feb 1994
New Zealand Dollar (1990 average=100) 91.42 Fri, 18 Feb 1994
New Zealand Dollar (1990 average=100) 91.4 Thu, 17 Feb 1994
New Zealand Dollar (1990 average=100) 91.32 Wed, 16 Feb 1994
New Zealand Dollar (1990 average=100) 91.05 Tue, 15 Feb 1994
New Zealand Dollar (1990 average=100) 91.39 Mon, 14 Feb 1994
New Zealand Dollar (1990 average=100) 92.1 Fri, 11 Feb 1994
New Zealand Dollar (1990 average=100) 92.59 Thu, 10 Feb 1994
New Zealand Dollar (1990 average=100) 92.34 Wed, 09 Feb 1994
New Zealand Dollar (1990 average=100) 92.43 Tue, 08 Feb 1994
New Zealand Dollar (1990 average=100) 92.09 Mon, 07 Feb 1994
New Zealand Dollar (1990 average=100) 91.51 Fri, 04 Feb 1994
New Zealand Dollar (1990 average=100) 91.5 Thu, 03 Feb 1994
New Zealand Dollar (1990 average=100) 91.59 Wed, 02 Feb 1994
New Zealand Dollar (1990 average=100) 91.47 Tue, 01 Feb 1994

January

New Zealand Dollar (1990 average=100) 91.33 Mon, 31 Jan 1994
New Zealand Dollar (1990 average=100) 91.39 Fri, 28 Jan 1994
New Zealand Dollar (1990 average=100) 91.52 Thu, 27 Jan 1994
New Zealand Dollar (1990 average=100) 91.78 Wed, 26 Jan 1994
New Zealand Dollar (1990 average=100) 91.98 Tue, 25 Jan 1994
New Zealand Dollar (1990 average=100) 91.91 Mon, 24 Jan 1994
New Zealand Dollar (1990 average=100) 91.15 Fri, 21 Jan 1994
New Zealand Dollar (1990 average=100) 91.74 Thu, 20 Jan 1994
New Zealand Dollar (1990 average=100) 91.37 Wed, 19 Jan 1994
New Zealand Dollar (1990 average=100) 91.38 Tue, 18 Jan 1994
New Zealand Dollar (1990 average=100) 90.86 Mon, 17 Jan 1994
New Zealand Dollar (1990 average=100) 91.02 Fri, 14 Jan 1994
New Zealand Dollar (1990 average=100) 91.06 Thu, 13 Jan 1994
New Zealand Dollar (1990 average=100) 91.24 Wed, 12 Jan 1994
New Zealand Dollar (1990 average=100) 91.52 Tue, 11 Jan 1994
New Zealand Dollar (1990 average=100) 91.14 Mon, 10 Jan 1994
New Zealand Dollar (1990 average=100) 91.05 Fri, 07 Jan 1994
New Zealand Dollar (1990 average=100) 91.21 Thu, 06 Jan 1994
New Zealand Dollar (1990 average=100) 92 Wed, 05 Jan 1994
New Zealand Dollar (1990 average=100) 92.36 Tue, 04 Jan 1994
New Zealand Dollar (1990 average=100) 91.72 Mon, 03 Jan 1994