New Zealand Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
Set AlertDecember - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.08 | 2 95.62 | 3 | ||||
4 | 5 95.63 | 6 95.73 | 7 96.05 | 8 96.06 | 9 96.15 | 10 |
11 | 12 96.1 | 13 96.52 | 14 96.69 | 15 97.05 | 16 96.7 | 17 |
18 | 19 96.88 | 20 96.69 | 21 96.63 | 22 97.15 | 23 97.32 | 24 |
25 | 26 97.32 | 27 97.47 | 28 97.41 | 29 97.03 | 30 96.67 | 31 |
November - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.49 | 2 92.54 | 3 92.84 | 4 93.12 | 5 | ||
6 | 7 93.06 | 8 93.37 | 9 93.92 | 10 93.29 | 11 93.56 | 12 |
13 | 14 93.76 | 15 93.85 | 16 93.95 | 17 94.29 | 18 94.4 | 19 |
20 | 21 94.15 | 22 94.04 | 23 94.02 | 24 93.93 | 25 93.94 | 26 |
27 | 28 94.22 | 29 94.32 | 30 95.1 |
October - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 92 | 4 91.98 | 5 91.96 | 6 92.23 | 7 92.3 | 8 |
9 | 10 92.53 | 11 92.57 | 12 92.34 | 13 92.49 | 14 92.05 | 15 |
16 | 17 92.36 | 18 92.41 | 19 92.31 | 20 92.56 | 21 92.31 | 22 |
23 | 24 92.36 | 25 92.15 | 26 92.12 | 27 92.19 | 28 92.32 | 29 |
30 | 31 92.85 |
September - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.58 | 2 92.63 | 3 | ||||
4 | 5 92.2 | 6 92.07 | 7 92.6 | 8 92.18 | 9 92.4 | 10 |
11 | 12 91.74 | 13 91.72 | 14 91.51 | 15 91.92 | 16 91.87 | 17 |
18 | 19 91.67 | 20 91.74 | 21 91.39 | 22 91.36 | 23 91.64 | 24 |
25 | 26 91.73 | 27 91.68 | 28 91.65 | 29 91.71 | 30 91.68 |
August - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.35 | 2 93.07 | 3 92.75 | 4 92.68 | 5 93.07 | 6 | |
7 | 8 93.06 | 9 92.78 | 10 92.05 | 11 92.25 | 12 91.82 | 13 |
14 | 15 92.51 | 16 92.23 | 17 92.04 | 18 91.98 | 19 91.59 | 20 |
21 | 22 91.44 | 23 91.67 | 24 91.84 | 25 92.13 | 26 91.96 | 27 |
28 | 29 92.49 | 30 92.4 | 31 92.39 |
July - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.4 | 2 | |||||
3 | 4 92.09 | 5 91.55 | 6 91.61 | 7 92.17 | 8 92.46 | 9 |
10 | 11 92.31 | 12 92.23 | 13 92.16 | 14 91.31 | 15 91.59 | 16 |
17 | 18 91.33 | 19 91.65 | 20 92.38 | 21 92.6 | 22 92.9 | 23 |
24 | 25 92.64 | 26 92.6 | 27 92.29 | 28 91.87 | 29 92.77 | 30 |
31 |
June - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.9 | 2 92.88 | 3 93.22 | 4 | |||
5 | 6 93.45 | 7 92.93 | 8 92.61 | 9 92.38 | 10 92.39 | 11 |
12 | 13 92.13 | 14 91.69 | 15 91.56 | 16 91.8 | 17 92.43 | 18 |
19 | 20 92.1 | 21 92.02 | 22 91.65 | 23 91.56 | 24 91.18 | 25 |
26 | 27 91.16 | 28 91.95 | 29 91.36 | 30 91.78 |
May - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 90.61 | 3 90.31 | 4 90.55 | 5 91.17 | 6 90.99 | 7 |
8 | 9 91.08 | 10 91.34 | 11 91.89 | 12 91.9 | 13 92.22 | 14 |
15 | 16 92.28 | 17 92.27 | 18 91.93 | 19 91.86 | 20 92.18 | 21 |
22 | 23 92.18 | 24 92.16 | 25 92.21 | 26 92.08 | 27 92.25 | 28 |
29 | 30 92.26 | 31 92.91 |
April - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.19 | 2 | |||||
3 | 4 89.19 | 5 89.49 | 6 90.36 | 7 90.37 | 8 90.16 | 9 |
10 | 11 90.11 | 12 90.18 | 13 89.72 | 14 89.8 | 15 89.82 | 16 |
17 | 18 89.94 | 19 89.61 | 20 89.72 | 21 89.64 | 22 90.66 | 23 |
24 | 25 90.58 | 26 90.46 | 27 90.36 | 28 90.37 | 29 90.43 | 30 |
March - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.37 | 2 90.35 | 3 90.76 | 4 91.17 | 5 | ||
6 | 7 91.75 | 8 91.76 | 9 91.36 | 10 91.15 | 11 90.87 | 12 |
13 | 14 91.36 | 15 91.61 | 16 91.83 | 17 91.24 | 18 91.4 | 19 |
20 | 21 91.13 | 22 90.63 | 23 90.96 | 24 90.58 | 25 89.93 | 26 |
27 | 28 90.26 | 29 89.59 | 30 89.18 | 31 89.18 |
February - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.49 | 2 91.62 | 3 91.53 | 4 91.53 | 5 | ||
6 | 7 92.11 | 8 92.46 | 9 92.36 | 10 92.6 | 11 92.11 | 12 |
13 | 14 91.41 | 15 91.07 | 16 91.34 | 17 91.42 | 18 91.44 | 19 |
20 | 21 91.4 | 22 92.03 | 23 91.91 | 24 92.21 | 25 91.61 | 26 |
27 | 28 91.53 |
January - 1994
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 91.74 | 4 92.38 | 5 92.02 | 6 91.24 | 7 91.08 | 8 |
9 | 10 91.16 | 11 91.54 | 12 91.26 | 13 91.08 | 14 91.05 | 15 |
16 | 17 90.89 | 18 91.4 | 19 91.39 | 20 91.77 | 21 91.18 | 22 |
23 | 24 91.93 | 25 92 | 26 91.8 | 27 91.55 | 28 91.41 | 29 |
30 | 31 91.36 |