New Zealand Dollar Effective Exchange Rates for 1994 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1994

February - 1994

March - 1994

April - 1994

May - 1994

June - 1994

July - 1994

August - 1994

September - 1994

October - 1994

November - 1994

December - 1994

Historical Chart of New Zealand Dollar: Year 1994

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1994

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1994

Select month:

Date	Rate
December
Fri, 30 Dec 1994	96.65
Thu, 29 Dec 1994	97.01
Wed, 28 Dec 1994	97.39
Tue, 27 Dec 1994	97.45
Mon, 26 Dec 1994	97.3
Fri, 23 Dec 1994	97.3
Thu, 22 Dec 1994	97.13
Wed, 21 Dec 1994	96.61
Tue, 20 Dec 1994	96.67
Mon, 19 Dec 1994	96.88
Fri, 16 Dec 1994	96.68
Thu, 15 Dec 1994	97.03
Wed, 14 Dec 1994	96.66
Tue, 13 Dec 1994	96.5
Mon, 12 Dec 1994	96.08
Fri, 09 Dec 1994	96.13
Thu, 08 Dec 1994	96.04
Wed, 07 Dec 1994	96.03
Tue, 06 Dec 1994	95.71
Mon, 05 Dec 1994	95.61
Fri, 02 Dec 1994	95.6
Thu, 01 Dec 1994	95.06
November
Wed, 30 Nov 1994	95.08
Tue, 29 Nov 1994	94.3
Mon, 28 Nov 1994	94.2
Fri, 25 Nov 1994	93.92
Thu, 24 Nov 1994	93.91
Wed, 23 Nov 1994	94
Tue, 22 Nov 1994	94.02
Mon, 21 Nov 1994	94.13
Fri, 18 Nov 1994	94.38
Thu, 17 Nov 1994	94.27
Wed, 16 Nov 1994	93.93
Tue, 15 Nov 1994	93.83
Mon, 14 Nov 1994	93.74
Fri, 11 Nov 1994	93.54
Thu, 10 Nov 1994	93.27
Wed, 09 Nov 1994	93.9
Tue, 08 Nov 1994	93.35
Mon, 07 Nov 1994	93.04
Fri, 04 Nov 1994	93.1
Thu, 03 Nov 1994	92.82
Wed, 02 Nov 1994	92.53
Tue, 01 Nov 1994	92.47
October
Mon, 31 Oct 1994	92.84
Fri, 28 Oct 1994	92.3
Thu, 27 Oct 1994	92.17
Wed, 26 Oct 1994	92.1
Tue, 25 Oct 1994	92.13
Mon, 24 Oct 1994	92.34
Fri, 21 Oct 1994	92.29
Thu, 20 Oct 1994	92.55
Wed, 19 Oct 1994	92.29
Tue, 18 Oct 1994	92.39
Mon, 17 Oct 1994	92.34
Fri, 14 Oct 1994	92.03
Thu, 13 Oct 1994	92.47
Wed, 12 Oct 1994	92.32
Tue, 11 Oct 1994	92.55
Mon, 10 Oct 1994	92.51
Fri, 07 Oct 1994	92.28
Thu, 06 Oct 1994	92.21
Wed, 05 Oct 1994	91.94
Tue, 04 Oct 1994	91.97
Mon, 03 Oct 1994	91.99
September
Fri, 30 Sep 1994	91.66
Thu, 29 Sep 1994	91.7
Wed, 28 Sep 1994	91.63
Tue, 27 Sep 1994	91.66
Mon, 26 Sep 1994	91.71
Fri, 23 Sep 1994	91.62
Thu, 22 Sep 1994	91.34
Wed, 21 Sep 1994	91.39
Tue, 20 Sep 1994	91.73
Mon, 19 Sep 1994	91.66
Fri, 16 Sep 1994	91.85
Thu, 15 Sep 1994	91.9
Wed, 14 Sep 1994	91.49
Tue, 13 Sep 1994	91.7
Mon, 12 Sep 1994	91.72
Fri, 09 Sep 1994	92.38
Thu, 08 Sep 1994	92.16
Wed, 07 Sep 1994	92.58
Tue, 06 Sep 1994	92.05
Mon, 05 Sep 1994	92.19
Fri, 02 Sep 1994	92.61
Thu, 01 Sep 1994	92.57
August
Wed, 31 Aug 1994	92.36
Tue, 30 Aug 1994	92.38
Mon, 29 Aug 1994	92.47
Fri, 26 Aug 1994	91.94
Thu, 25 Aug 1994	92.11
Wed, 24 Aug 1994	91.82
Tue, 23 Aug 1994	91.65
Mon, 22 Aug 1994	91.43
Fri, 19 Aug 1994	91.57
Thu, 18 Aug 1994	91.96
Wed, 17 Aug 1994	92.02
Tue, 16 Aug 1994	92.21
Mon, 15 Aug 1994	92.5
Fri, 12 Aug 1994	91.8
Thu, 11 Aug 1994	92.23
Wed, 10 Aug 1994	92.03
Tue, 09 Aug 1994	92.76
Mon, 08 Aug 1994	93.04
Fri, 05 Aug 1994	93.05
Thu, 04 Aug 1994	92.66
Wed, 03 Aug 1994	92.73
Tue, 02 Aug 1994	93.06
Mon, 01 Aug 1994	92.33
July
Fri, 29 Jul 1994	92.75
Thu, 28 Jul 1994	91.85
Wed, 27 Jul 1994	92.27
Tue, 26 Jul 1994	92.58
Mon, 25 Jul 1994	92.62
Fri, 22 Jul 1994	92.88
Thu, 21 Jul 1994	92.58
Wed, 20 Jul 1994	92.36
Tue, 19 Jul 1994	91.63
Mon, 18 Jul 1994	91.31
Fri, 15 Jul 1994	91.57
Thu, 14 Jul 1994	91.29
Wed, 13 Jul 1994	92.14
Tue, 12 Jul 1994	92.21
Mon, 11 Jul 1994	92.29
Fri, 08 Jul 1994	92.45
Thu, 07 Jul 1994	92.15
Wed, 06 Jul 1994	91.6
Tue, 05 Jul 1994	91.53
Mon, 04 Jul 1994	92.07
Fri, 01 Jul 1994	92.38
June
Thu, 30 Jun 1994	91.76
Wed, 29 Jun 1994	91.34
Tue, 28 Jun 1994	91.93
Mon, 27 Jun 1994	91.14
Fri, 24 Jun 1994	91.16
Thu, 23 Jun 1994	91.55
Wed, 22 Jun 1994	91.63
Tue, 21 Jun 1994	92
Mon, 20 Jun 1994	92.08
Fri, 17 Jun 1994	92.41
Thu, 16 Jun 1994	91.77
Wed, 15 Jun 1994	91.54
Tue, 14 Jun 1994	91.67
Mon, 13 Jun 1994	92.11
Fri, 10 Jun 1994	92.37
Thu, 09 Jun 1994	92.36
Wed, 08 Jun 1994	92.59
Tue, 07 Jun 1994	92.91
Mon, 06 Jun 1994	93.44
Fri, 03 Jun 1994	93.2
Thu, 02 Jun 1994	92.86
Wed, 01 Jun 1994	92.88
May
Tue, 31 May 1994	92.89
Mon, 30 May 1994	92.24
Fri, 27 May 1994	92.23
Thu, 26 May 1994	92.06
Wed, 25 May 1994	92.19
Tue, 24 May 1994	92.14
Mon, 23 May 1994	92.16
Fri, 20 May 1994	92.16
Thu, 19 May 1994	91.84
Wed, 18 May 1994	91.92
Tue, 17 May 1994	92.25
Mon, 16 May 1994	92.26
Fri, 13 May 1994	92.2
Thu, 12 May 1994	91.88
Wed, 11 May 1994	91.87
Tue, 10 May 1994	91.32
Mon, 09 May 1994	91.06
Fri, 06 May 1994	90.97
Thu, 05 May 1994	91.16
Wed, 04 May 1994	90.53
Tue, 03 May 1994	90.29
Mon, 02 May 1994	90.59
April
Fri, 29 Apr 1994	90.41
Thu, 28 Apr 1994	90.35
Wed, 27 Apr 1994	90.34
Tue, 26 Apr 1994	90.44
Mon, 25 Apr 1994	90.56
Fri, 22 Apr 1994	90.64
Thu, 21 Apr 1994	89.62
Wed, 20 Apr 1994	89.7
Tue, 19 Apr 1994	89.59
Mon, 18 Apr 1994	89.92
Fri, 15 Apr 1994	89.8
Thu, 14 Apr 1994	89.78
Wed, 13 Apr 1994	89.7
Tue, 12 Apr 1994	90.16
Mon, 11 Apr 1994	90.09
Fri, 08 Apr 1994	90.14
Thu, 07 Apr 1994	90.35
Wed, 06 Apr 1994	90.34
Tue, 05 Apr 1994	89.48
Mon, 04 Apr 1994	89.17
Fri, 01 Apr 1994	89.17
March
Thu, 31 Mar 1994	89.16
Wed, 30 Mar 1994	89.16
Tue, 29 Mar 1994	89.57
Mon, 28 Mar 1994	90.24
Fri, 25 Mar 1994	89.91
Thu, 24 Mar 1994	90.56
Wed, 23 Mar 1994	90.94
Tue, 22 Mar 1994	90.61
Mon, 21 Mar 1994	91.1
Fri, 18 Mar 1994	91.38
Thu, 17 Mar 1994	91.21
Wed, 16 Mar 1994	91.81
Tue, 15 Mar 1994	91.58
Mon, 14 Mar 1994	91.34
Fri, 11 Mar 1994	90.86
Thu, 10 Mar 1994	91.13
Wed, 09 Mar 1994	91.34
Tue, 08 Mar 1994	91.74
Mon, 07 Mar 1994	91.73
Fri, 04 Mar 1994	91.15
Thu, 03 Mar 1994	90.74
Wed, 02 Mar 1994	90.33
Tue, 01 Mar 1994	91.36
February
Mon, 28 Feb 1994	91.51
Fri, 25 Feb 1994	91.59
Thu, 24 Feb 1994	92.19
Wed, 23 Feb 1994	91.89
Tue, 22 Feb 1994	92.01
Mon, 21 Feb 1994	91.38
Fri, 18 Feb 1994	91.42
Thu, 17 Feb 1994	91.4
Wed, 16 Feb 1994	91.32
Tue, 15 Feb 1994	91.05
Mon, 14 Feb 1994	91.39
Fri, 11 Feb 1994	92.1
Thu, 10 Feb 1994	92.59
Wed, 09 Feb 1994	92.34
Tue, 08 Feb 1994	92.43
Mon, 07 Feb 1994	92.09
Fri, 04 Feb 1994	91.51
Thu, 03 Feb 1994	91.5
Wed, 02 Feb 1994	91.59
Tue, 01 Feb 1994	91.47
January
Mon, 31 Jan 1994	91.33
Fri, 28 Jan 1994	91.39
Thu, 27 Jan 1994	91.52
Wed, 26 Jan 1994	91.78
Tue, 25 Jan 1994	91.98
Mon, 24 Jan 1994	91.91
Fri, 21 Jan 1994	91.15
Thu, 20 Jan 1994	91.74
Wed, 19 Jan 1994	91.37
Tue, 18 Jan 1994	91.38
Mon, 17 Jan 1994	90.86
Fri, 14 Jan 1994	91.02
Thu, 13 Jan 1994	91.06
Wed, 12 Jan 1994	91.24
Tue, 11 Jan 1994	91.52
Mon, 10 Jan 1994	91.14
Fri, 07 Jan 1994	91.05
Thu, 06 Jan 1994	91.21
Wed, 05 Jan 1994	92
Tue, 04 Jan 1994	92.36
Mon, 03 Jan 1994	91.72

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 91.72	4 92.36	5 92	6 91.21	7 91.05	8
9	10 91.14	11 91.52	12 91.24	13 91.06	14 91.02	15
16	17 90.86	18 91.38	19 91.37	20 91.74	21 91.15	22
23	24 91.91	25 91.98	26 91.78	27 91.52	28 91.39	29
30	31 91.33

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.47	2 91.59	3 91.5	4 91.51	5
6	7 92.09	8 92.43	9 92.34	10 92.59	11 92.1	12
13	14 91.39	15 91.05	16 91.32	17 91.4	18 91.42	19
20	21 91.38	22 92.01	23 91.89	24 92.19	25 91.59	26
27	28 91.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.36	2 90.33	3 90.74	4 91.15	5
6	7 91.73	8 91.74	9 91.34	10 91.13	11 90.86	12
13	14 91.34	15 91.58	16 91.81	17 91.21	18 91.38	19
20	21 91.1	22 90.61	23 90.94	24 90.56	25 89.91	26
27	28 90.24	29 89.57	30 89.16	31 89.16

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 89.17	2
3	4 89.17	5 89.48	6 90.34	7 90.35	8 90.14	9
10	11 90.09	12 90.16	13 89.7	14 89.78	15 89.8	16
17	18 89.92	19 89.59	20 89.7	21 89.62	22 90.64	23
24	25 90.56	26 90.44	27 90.34	28 90.35	29 90.41	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 90.59	3 90.29	4 90.53	5 91.16	6 90.97	7
8	9 91.06	10 91.32	11 91.87	12 91.88	13 92.2	14
15	16 92.26	17 92.25	18 91.92	19 91.84	20 92.16	21
22	23 92.16	24 92.14	25 92.19	26 92.06	27 92.23	28
29	30 92.24	31 92.89

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 92.88	2 92.86	3 93.2	4
5	6 93.44	7 92.91	8 92.59	9 92.36	10 92.37	11
12	13 92.11	14 91.67	15 91.54	16 91.77	17 92.41	18
19	20 92.08	21 92	22 91.63	23 91.55	24 91.16	25
26	27 91.14	28 91.93	29 91.34	30 91.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 92.38	2
3	4 92.07	5 91.53	6 91.6	7 92.15	8 92.45	9
10	11 92.29	12 92.21	13 92.14	14 91.29	15 91.57	16
17	18 91.31	19 91.63	20 92.36	21 92.58	22 92.88	23
24	25 92.62	26 92.58	27 92.27	28 91.85	29 92.75	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 92.33	2 93.06	3 92.73	4 92.66	5 93.05	6
7	8 93.04	9 92.76	10 92.03	11 92.23	12 91.8	13
14	15 92.5	16 92.21	17 92.02	18 91.96	19 91.57	20
21	22 91.43	23 91.65	24 91.82	25 92.11	26 91.94	27
28	29 92.47	30 92.38	31 92.36

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 92.57	2 92.61	3
4	5 92.19	6 92.05	7 92.58	8 92.16	9 92.38	10
11	12 91.72	13 91.7	14 91.49	15 91.9	16 91.85	17
18	19 91.66	20 91.73	21 91.39	22 91.34	23 91.62	24
25	26 91.71	27 91.66	28 91.63	29 91.7	30 91.66

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 91.99	4 91.97	5 91.94	6 92.21	7 92.28	8
9	10 92.51	11 92.55	12 92.32	13 92.47	14 92.03	15
16	17 92.34	18 92.39	19 92.29	20 92.55	21 92.29	22
23	24 92.34	25 92.13	26 92.1	27 92.17	28 92.3	29
30	31 92.84

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 92.47	2 92.53	3 92.82	4 93.1	5
6	7 93.04	8 93.35	9 93.9	10 93.27	11 93.54	12
13	14 93.74	15 93.83	16 93.93	17 94.27	18 94.38	19
20	21 94.13	22 94.02	23 94	24 93.91	25 93.92	26
27	28 94.2	29 94.3	30 95.08

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 95.06	2 95.6	3
4	5 95.61	6 95.71	7 96.03	8 96.04	9 96.13	10
11	12 96.08	13 96.5	14 96.66	15 97.03	16 96.68	17
18	19 96.88	20 96.67	21 96.61	22 97.13	23 97.3	24
25	26 97.3	27 97.45	28 97.39	29 97.01	30 96.65	31