An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 91.72 | 4 92.36 | 5 92 | 6 91.21 | 7 91.05 | 8 |
9 | 10 91.14 | 11 91.52 | 12 91.24 | 13 91.06 | 14 91.02 | 15 |
16 | 17 90.86 | 18 91.38 | 19 91.37 | 20 91.74 | 21 91.15 | 22 |
23 | 24 91.91 | 25 91.98 | 26 91.78 | 27 91.52 | 28 91.39 | 29 |
30 | 31 91.33 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.47 | 2 91.59 | 3 91.5 | 4 91.51 | 5 | ||
6 | 7 92.09 | 8 92.43 | 9 92.34 | 10 92.59 | 11 92.1 | 12 |
13 | 14 91.39 | 15 91.05 | 16 91.32 | 17 91.4 | 18 91.42 | 19 |
20 | 21 91.38 | 22 92.01 | 23 91.89 | 24 92.19 | 25 91.59 | 26 |
27 | 28 91.51 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.36 | 2 90.33 | 3 90.74 | 4 91.15 | 5 | ||
6 | 7 91.73 | 8 91.74 | 9 91.34 | 10 91.13 | 11 90.86 | 12 |
13 | 14 91.34 | 15 91.58 | 16 91.81 | 17 91.21 | 18 91.38 | 19 |
20 | 21 91.1 | 22 90.61 | 23 90.94 | 24 90.56 | 25 89.91 | 26 |
27 | 28 90.24 | 29 89.57 | 30 89.16 | 31 89.16 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 89.17 | 2 | |||||
3 | 4 89.17 | 5 89.48 | 6 90.34 | 7 90.35 | 8 90.14 | 9 |
10 | 11 90.09 | 12 90.16 | 13 89.7 | 14 89.78 | 15 89.8 | 16 |
17 | 18 89.92 | 19 89.59 | 20 89.7 | 21 89.62 | 22 90.64 | 23 |
24 | 25 90.56 | 26 90.44 | 27 90.34 | 28 90.35 | 29 90.41 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 90.59 | 3 90.29 | 4 90.53 | 5 91.16 | 6 90.97 | 7 |
8 | 9 91.06 | 10 91.32 | 11 91.87 | 12 91.88 | 13 92.2 | 14 |
15 | 16 92.26 | 17 92.25 | 18 91.92 | 19 91.84 | 20 92.16 | 21 |
22 | 23 92.16 | 24 92.14 | 25 92.19 | 26 92.06 | 27 92.23 | 28 |
29 | 30 92.24 | 31 92.89 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.88 | 2 92.86 | 3 93.2 | 4 | |||
5 | 6 93.44 | 7 92.91 | 8 92.59 | 9 92.36 | 10 92.37 | 11 |
12 | 13 92.11 | 14 91.67 | 15 91.54 | 16 91.77 | 17 92.41 | 18 |
19 | 20 92.08 | 21 92 | 22 91.63 | 23 91.55 | 24 91.16 | 25 |
26 | 27 91.14 | 28 91.93 | 29 91.34 | 30 91.76 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.38 | 2 | |||||
3 | 4 92.07 | 5 91.53 | 6 91.6 | 7 92.15 | 8 92.45 | 9 |
10 | 11 92.29 | 12 92.21 | 13 92.14 | 14 91.29 | 15 91.57 | 16 |
17 | 18 91.31 | 19 91.63 | 20 92.36 | 21 92.58 | 22 92.88 | 23 |
24 | 25 92.62 | 26 92.58 | 27 92.27 | 28 91.85 | 29 92.75 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.33 | 2 93.06 | 3 92.73 | 4 92.66 | 5 93.05 | 6 | |
7 | 8 93.04 | 9 92.76 | 10 92.03 | 11 92.23 | 12 91.8 | 13 |
14 | 15 92.5 | 16 92.21 | 17 92.02 | 18 91.96 | 19 91.57 | 20 |
21 | 22 91.43 | 23 91.65 | 24 91.82 | 25 92.11 | 26 91.94 | 27 |
28 | 29 92.47 | 30 92.38 | 31 92.36 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.57 | 2 92.61 | 3 | ||||
4 | 5 92.19 | 6 92.05 | 7 92.58 | 8 92.16 | 9 92.38 | 10 |
11 | 12 91.72 | 13 91.7 | 14 91.49 | 15 91.9 | 16 91.85 | 17 |
18 | 19 91.66 | 20 91.73 | 21 91.39 | 22 91.34 | 23 91.62 | 24 |
25 | 26 91.71 | 27 91.66 | 28 91.63 | 29 91.7 | 30 91.66 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 91.99 | 4 91.97 | 5 91.94 | 6 92.21 | 7 92.28 | 8 |
9 | 10 92.51 | 11 92.55 | 12 92.32 | 13 92.47 | 14 92.03 | 15 |
16 | 17 92.34 | 18 92.39 | 19 92.29 | 20 92.55 | 21 92.29 | 22 |
23 | 24 92.34 | 25 92.13 | 26 92.1 | 27 92.17 | 28 92.3 | 29 |
30 | 31 92.84 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 92.47 | 2 92.53 | 3 92.82 | 4 93.1 | 5 | ||
6 | 7 93.04 | 8 93.35 | 9 93.9 | 10 93.27 | 11 93.54 | 12 |
13 | 14 93.74 | 15 93.83 | 16 93.93 | 17 94.27 | 18 94.38 | 19 |
20 | 21 94.13 | 22 94.02 | 23 94 | 24 93.91 | 25 93.92 | 26 |
27 | 28 94.2 | 29 94.3 | 30 95.08 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.06 | 2 95.6 | 3 | ||||
4 | 5 95.61 | 6 95.71 | 7 96.03 | 8 96.04 | 9 96.13 | 10 |
11 | 12 96.08 | 13 96.5 | 14 96.66 | 15 97.03 | 16 96.68 | 17 |
18 | 19 96.88 | 20 96.67 | 21 96.61 | 22 97.13 | 23 97.3 | 24 |
25 | 26 97.3 | 27 97.45 | 28 97.39 | 29 97.01 | 30 96.65 | 31 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 30 Dec 1994 | 96.65 | ||
Thu, 29 Dec 1994 | 97.01 | ||
Wed, 28 Dec 1994 | 97.39 | ||
Tue, 27 Dec 1994 | 97.45 | ||
Mon, 26 Dec 1994 | 97.3 | ||
Fri, 23 Dec 1994 | 97.3 | ||
Thu, 22 Dec 1994 | 97.13 | ||
Wed, 21 Dec 1994 | 96.61 | ||
Tue, 20 Dec 1994 | 96.67 | ||
Mon, 19 Dec 1994 | 96.88 | ||
Fri, 16 Dec 1994 | 96.68 | ||
Thu, 15 Dec 1994 | 97.03 | ||
Wed, 14 Dec 1994 | 96.66 | ||
Tue, 13 Dec 1994 | 96.5 | ||
Mon, 12 Dec 1994 | 96.08 | ||
Fri, 09 Dec 1994 | 96.13 | ||
Thu, 08 Dec 1994 | 96.04 | ||
Wed, 07 Dec 1994 | 96.03 | ||
Tue, 06 Dec 1994 | 95.71 | ||
Mon, 05 Dec 1994 | 95.61 | ||
Fri, 02 Dec 1994 | 95.6 | ||
Thu, 01 Dec 1994 | 95.06 | ||
November | |||
Wed, 30 Nov 1994 | 95.08 | ||
Tue, 29 Nov 1994 | 94.3 | ||
Mon, 28 Nov 1994 | 94.2 | ||
Fri, 25 Nov 1994 | 93.92 | ||
Thu, 24 Nov 1994 | 93.91 | ||
Wed, 23 Nov 1994 | 94 | ||
Tue, 22 Nov 1994 | 94.02 | ||
Mon, 21 Nov 1994 | 94.13 | ||
Fri, 18 Nov 1994 | 94.38 | ||
Thu, 17 Nov 1994 | 94.27 | ||
Wed, 16 Nov 1994 | 93.93 | ||
Tue, 15 Nov 1994 | 93.83 | ||
Mon, 14 Nov 1994 | 93.74 | ||
Fri, 11 Nov 1994 | 93.54 | ||
Thu, 10 Nov 1994 | 93.27 | ||
Wed, 09 Nov 1994 | 93.9 | ||
Tue, 08 Nov 1994 | 93.35 | ||
Mon, 07 Nov 1994 | 93.04 | ||
Fri, 04 Nov 1994 | 93.1 | ||
Thu, 03 Nov 1994 | 92.82 | ||
Wed, 02 Nov 1994 | 92.53 | ||
Tue, 01 Nov 1994 | 92.47 | ||
October | |||
Mon, 31 Oct 1994 | 92.84 | ||
Fri, 28 Oct 1994 | 92.3 | ||
Thu, 27 Oct 1994 | 92.17 | ||
Wed, 26 Oct 1994 | 92.1 | ||
Tue, 25 Oct 1994 | 92.13 | ||
Mon, 24 Oct 1994 | 92.34 | ||
Fri, 21 Oct 1994 | 92.29 | ||
Thu, 20 Oct 1994 | 92.55 | ||
Wed, 19 Oct 1994 | 92.29 | ||
Tue, 18 Oct 1994 | 92.39 | ||
Mon, 17 Oct 1994 | 92.34 | ||
Fri, 14 Oct 1994 | 92.03 | ||
Thu, 13 Oct 1994 | 92.47 | ||
Wed, 12 Oct 1994 | 92.32 | ||
Tue, 11 Oct 1994 | 92.55 | ||
Mon, 10 Oct 1994 | 92.51 | ||
Fri, 07 Oct 1994 | 92.28 | ||
Thu, 06 Oct 1994 | 92.21 | ||
Wed, 05 Oct 1994 | 91.94 | ||
Tue, 04 Oct 1994 | 91.97 | ||
Mon, 03 Oct 1994 | 91.99 | ||
September | |||
Fri, 30 Sep 1994 | 91.66 | ||
Thu, 29 Sep 1994 | 91.7 | ||
Wed, 28 Sep 1994 | 91.63 | ||
Tue, 27 Sep 1994 | 91.66 | ||
Mon, 26 Sep 1994 | 91.71 | ||
Fri, 23 Sep 1994 | 91.62 | ||
Thu, 22 Sep 1994 | 91.34 | ||
Wed, 21 Sep 1994 | 91.39 | ||
Tue, 20 Sep 1994 | 91.73 | ||
Mon, 19 Sep 1994 | 91.66 | ||
Fri, 16 Sep 1994 | 91.85 | ||
Thu, 15 Sep 1994 | 91.9 | ||
Wed, 14 Sep 1994 | 91.49 | ||
Tue, 13 Sep 1994 | 91.7 | ||
Mon, 12 Sep 1994 | 91.72 | ||
Fri, 09 Sep 1994 | 92.38 | ||
Thu, 08 Sep 1994 | 92.16 | ||
Wed, 07 Sep 1994 | 92.58 | ||
Tue, 06 Sep 1994 | 92.05 | ||
Mon, 05 Sep 1994 | 92.19 | ||
Fri, 02 Sep 1994 | 92.61 | ||
Thu, 01 Sep 1994 | 92.57 | ||
August | |||
Wed, 31 Aug 1994 | 92.36 | ||
Tue, 30 Aug 1994 | 92.38 | ||
Mon, 29 Aug 1994 | 92.47 | ||
Fri, 26 Aug 1994 | 91.94 | ||
Thu, 25 Aug 1994 | 92.11 | ||
Wed, 24 Aug 1994 | 91.82 | ||
Tue, 23 Aug 1994 | 91.65 | ||
Mon, 22 Aug 1994 | 91.43 | ||
Fri, 19 Aug 1994 | 91.57 | ||
Thu, 18 Aug 1994 | 91.96 | ||
Wed, 17 Aug 1994 | 92.02 | ||
Tue, 16 Aug 1994 | 92.21 | ||
Mon, 15 Aug 1994 | 92.5 | ||
Fri, 12 Aug 1994 | 91.8 | ||
Thu, 11 Aug 1994 | 92.23 | ||
Wed, 10 Aug 1994 | 92.03 | ||
Tue, 09 Aug 1994 | 92.76 | ||
Mon, 08 Aug 1994 | 93.04 | ||
Fri, 05 Aug 1994 | 93.05 | ||
Thu, 04 Aug 1994 | 92.66 | ||
Wed, 03 Aug 1994 | 92.73 | ||
Tue, 02 Aug 1994 | 93.06 | ||
Mon, 01 Aug 1994 | 92.33 | ||
July | |||
Fri, 29 Jul 1994 | 92.75 | ||
Thu, 28 Jul 1994 | 91.85 | ||
Wed, 27 Jul 1994 | 92.27 | ||
Tue, 26 Jul 1994 | 92.58 | ||
Mon, 25 Jul 1994 | 92.62 | ||
Fri, 22 Jul 1994 | 92.88 | ||
Thu, 21 Jul 1994 | 92.58 | ||
Wed, 20 Jul 1994 | 92.36 | ||
Tue, 19 Jul 1994 | 91.63 | ||
Mon, 18 Jul 1994 | 91.31 | ||
Fri, 15 Jul 1994 | 91.57 | ||
Thu, 14 Jul 1994 | 91.29 | ||
Wed, 13 Jul 1994 | 92.14 | ||
Tue, 12 Jul 1994 | 92.21 | ||
Mon, 11 Jul 1994 | 92.29 | ||
Fri, 08 Jul 1994 | 92.45 | ||
Thu, 07 Jul 1994 | 92.15 | ||
Wed, 06 Jul 1994 | 91.6 | ||
Tue, 05 Jul 1994 | 91.53 | ||
Mon, 04 Jul 1994 | 92.07 | ||
Fri, 01 Jul 1994 | 92.38 | ||
June | |||
Thu, 30 Jun 1994 | 91.76 | ||
Wed, 29 Jun 1994 | 91.34 | ||
Tue, 28 Jun 1994 | 91.93 | ||
Mon, 27 Jun 1994 | 91.14 | ||
Fri, 24 Jun 1994 | 91.16 | ||
Thu, 23 Jun 1994 | 91.55 | ||
Wed, 22 Jun 1994 | 91.63 | ||
Tue, 21 Jun 1994 | 92 | ||
Mon, 20 Jun 1994 | 92.08 | ||
Fri, 17 Jun 1994 | 92.41 | ||
Thu, 16 Jun 1994 | 91.77 | ||
Wed, 15 Jun 1994 | 91.54 | ||
Tue, 14 Jun 1994 | 91.67 | ||
Mon, 13 Jun 1994 | 92.11 | ||
Fri, 10 Jun 1994 | 92.37 | ||
Thu, 09 Jun 1994 | 92.36 | ||
Wed, 08 Jun 1994 | 92.59 | ||
Tue, 07 Jun 1994 | 92.91 | ||
Mon, 06 Jun 1994 | 93.44 | ||
Fri, 03 Jun 1994 | 93.2 | ||
Thu, 02 Jun 1994 | 92.86 | ||
Wed, 01 Jun 1994 | 92.88 | ||
May | |||
Tue, 31 May 1994 | 92.89 | ||
Mon, 30 May 1994 | 92.24 | ||
Fri, 27 May 1994 | 92.23 | ||
Thu, 26 May 1994 | 92.06 | ||
Wed, 25 May 1994 | 92.19 | ||
Tue, 24 May 1994 | 92.14 | ||
Mon, 23 May 1994 | 92.16 | ||
Fri, 20 May 1994 | 92.16 | ||
Thu, 19 May 1994 | 91.84 | ||
Wed, 18 May 1994 | 91.92 | ||
Tue, 17 May 1994 | 92.25 | ||
Mon, 16 May 1994 | 92.26 | ||
Fri, 13 May 1994 | 92.2 | ||
Thu, 12 May 1994 | 91.88 | ||
Wed, 11 May 1994 | 91.87 | ||
Tue, 10 May 1994 | 91.32 | ||
Mon, 09 May 1994 | 91.06 | ||
Fri, 06 May 1994 | 90.97 | ||
Thu, 05 May 1994 | 91.16 | ||
Wed, 04 May 1994 | 90.53 | ||
Tue, 03 May 1994 | 90.29 | ||
Mon, 02 May 1994 | 90.59 | ||
April | |||
Fri, 29 Apr 1994 | 90.41 | ||
Thu, 28 Apr 1994 | 90.35 | ||
Wed, 27 Apr 1994 | 90.34 | ||
Tue, 26 Apr 1994 | 90.44 | ||
Mon, 25 Apr 1994 | 90.56 | ||
Fri, 22 Apr 1994 | 90.64 | ||
Thu, 21 Apr 1994 | 89.62 | ||
Wed, 20 Apr 1994 | 89.7 | ||
Tue, 19 Apr 1994 | 89.59 | ||
Mon, 18 Apr 1994 | 89.92 | ||
Fri, 15 Apr 1994 | 89.8 | ||
Thu, 14 Apr 1994 | 89.78 | ||
Wed, 13 Apr 1994 | 89.7 | ||
Tue, 12 Apr 1994 | 90.16 | ||
Mon, 11 Apr 1994 | 90.09 | ||
Fri, 08 Apr 1994 | 90.14 | ||
Thu, 07 Apr 1994 | 90.35 | ||
Wed, 06 Apr 1994 | 90.34 | ||
Tue, 05 Apr 1994 | 89.48 | ||
Mon, 04 Apr 1994 | 89.17 | ||
Fri, 01 Apr 1994 | 89.17 | ||
March | |||
Thu, 31 Mar 1994 | 89.16 | ||
Wed, 30 Mar 1994 | 89.16 | ||
Tue, 29 Mar 1994 | 89.57 | ||
Mon, 28 Mar 1994 | 90.24 | ||
Fri, 25 Mar 1994 | 89.91 | ||
Thu, 24 Mar 1994 | 90.56 | ||
Wed, 23 Mar 1994 | 90.94 | ||
Tue, 22 Mar 1994 | 90.61 | ||
Mon, 21 Mar 1994 | 91.1 | ||
Fri, 18 Mar 1994 | 91.38 | ||
Thu, 17 Mar 1994 | 91.21 | ||
Wed, 16 Mar 1994 | 91.81 | ||
Tue, 15 Mar 1994 | 91.58 | ||
Mon, 14 Mar 1994 | 91.34 | ||
Fri, 11 Mar 1994 | 90.86 | ||
Thu, 10 Mar 1994 | 91.13 | ||
Wed, 09 Mar 1994 | 91.34 | ||
Tue, 08 Mar 1994 | 91.74 | ||
Mon, 07 Mar 1994 | 91.73 | ||
Fri, 04 Mar 1994 | 91.15 | ||
Thu, 03 Mar 1994 | 90.74 | ||
Wed, 02 Mar 1994 | 90.33 | ||
Tue, 01 Mar 1994 | 91.36 | ||
February | |||
Mon, 28 Feb 1994 | 91.51 | ||
Fri, 25 Feb 1994 | 91.59 | ||
Thu, 24 Feb 1994 | 92.19 | ||
Wed, 23 Feb 1994 | 91.89 | ||
Tue, 22 Feb 1994 | 92.01 | ||
Mon, 21 Feb 1994 | 91.38 | ||
Fri, 18 Feb 1994 | 91.42 | ||
Thu, 17 Feb 1994 | 91.4 | ||
Wed, 16 Feb 1994 | 91.32 | ||
Tue, 15 Feb 1994 | 91.05 | ||
Mon, 14 Feb 1994 | 91.39 | ||
Fri, 11 Feb 1994 | 92.1 | ||
Thu, 10 Feb 1994 | 92.59 | ||
Wed, 09 Feb 1994 | 92.34 | ||
Tue, 08 Feb 1994 | 92.43 | ||
Mon, 07 Feb 1994 | 92.09 | ||
Fri, 04 Feb 1994 | 91.51 | ||
Thu, 03 Feb 1994 | 91.5 | ||
Wed, 02 Feb 1994 | 91.59 | ||
Tue, 01 Feb 1994 | 91.47 | ||
January | |||
Mon, 31 Jan 1994 | 91.33 | ||
Fri, 28 Jan 1994 | 91.39 | ||
Thu, 27 Jan 1994 | 91.52 | ||
Wed, 26 Jan 1994 | 91.78 | ||
Tue, 25 Jan 1994 | 91.98 | ||
Mon, 24 Jan 1994 | 91.91 | ||
Fri, 21 Jan 1994 | 91.15 | ||
Thu, 20 Jan 1994 | 91.74 | ||
Wed, 19 Jan 1994 | 91.37 | ||
Tue, 18 Jan 1994 | 91.38 | ||
Mon, 17 Jan 1994 | 90.86 | ||
Fri, 14 Jan 1994 | 91.02 | ||
Thu, 13 Jan 1994 | 91.06 | ||
Wed, 12 Jan 1994 | 91.24 | ||
Tue, 11 Jan 1994 | 91.52 | ||
Mon, 10 Jan 1994 | 91.14 | ||
Fri, 07 Jan 1994 | 91.05 | ||
Thu, 06 Jan 1994 | 91.21 | ||
Wed, 05 Jan 1994 | 92 | ||
Tue, 04 Jan 1994 | 92.36 | ||
Mon, 03 Jan 1994 | 91.72 |