An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.41 | 2 82.83 | 3 83.41 | 4 | |||
5 | 6 84.12 | 7 84.65 | 8 84.7 | 9 84.6 | 10 85.11 | 11 |
12 | 13 85.6 | 14 85.16 | 15 85.51 | 16 85.42 | 17 85.6 | 18 |
19 | 20 84.94 | 21 84.72 | 22 84.38 | 23 84.51 | 24 84.94 | 25 |
26 | 27 84.53 | 28 84.93 | 29 84.46 | 30 84.76 | 31 84.76 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 84.72 | 4 84.89 | 5 84.73 | 6 84.64 | 7 84.83 | 8 |
9 | 10 84.59 | 11 84.8 | 12 84.85 | 13 84.93 | 14 85.27 | 15 |
16 | 17 85.19 | 18 85.53 | 19 85.67 | 20 85.94 | 21 86 | 22 |
23 | 24 86.13 | 25 85.93 | 26 86.22 | 27 86.5 | 28 86.65 | 29 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 86.74 | 3 87.2 | 4 87.35 | 5 87.5 | 6 87.53 | 7 |
8 | 9 87.5 | 10 87.4 | 11 88 | 12 87.9 | 13 87.77 | 14 |
15 | 16 87.69 | 17 87.49 | 18 87.4 | 19 87.74 | 20 88.08 | 21 |
22 | 23 88.09 | 24 87.67 | 25 87.77 | 26 87.86 | 27 87.69 | 28 |
29 | 30 87.41 | 31 87.02 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.18 | 2 87 | 3 87.15 | 4 | |||
5 | 6 86.82 | 7 86.3 | 8 86.15 | 9 86.52 | 10 86.21 | 11 |
12 | 13 86.66 | 14 86.65 | 15 86.66 | 16 86.43 | 17 86.43 | 18 |
19 | 20 86.42 | 21 86.5 | 22 86.01 | 23 85.42 | 24 85.59 | 25 |
26 | 27 85.34 | 28 86.12 | 29 85.93 | 30 85.87 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.85 | 2 | |||||
3 | 4 85.48 | 5 85.71 | 6 85.67 | 7 85.46 | 8 85.56 | 9 |
10 | 11 85.19 | 12 84.8 | 13 84.35 | 14 84.24 | 15 84.23 | 16 |
17 | 18 83.86 | 19 83.72 | 20 83.78 | 21 84.13 | 22 84.39 | 23 |
24 | 25 84.25 | 26 84.28 | 27 84.61 | 28 84.6 | 29 84.07 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.82 | 2 84.08 | 3 84.24 | 4 84.14 | 5 84.07 | 6 | |
7 | 8 84.07 | 9 84.96 | 10 84.98 | 11 84.8 | 12 84.61 | 13 |
14 | 15 84.6 | 16 84.64 | 17 84.59 | 18 84.42 | 19 85 | 20 |
21 | 22 85.3 | 23 84.94 | 24 84.93 | 25 84.74 | 26 84.51 | 27 |
28 | 29 84.22 | 30 84.46 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.17 | 2 84.21 | 3 84.29 | 4 | |||
5 | 6 84.08 | 7 83.87 | 8 83.96 | 9 84.25 | 10 84.45 | 11 |
12 | 13 84.31 | 14 84.44 | 15 84.29 | 16 84.27 | 17 84.27 | 18 |
19 | 20 84.08 | 21 84.89 | 22 84.73 | 23 84.9 | 24 85 | 25 |
26 | 27 84.6 | 28 84.49 | 29 84.31 | 30 84.56 | 31 84.37 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 84.29 | 4 84.37 | 5 84.36 | 6 84.47 | 7 84.46 | 8 |
9 | 10 84.27 | 11 84.48 | 12 83.74 | 13 83.78 | 14 83.73 | 15 |
16 | 17 83.8 | 18 83.73 | 19 83.79 | 20 83.93 | 21 83.75 | 22 |
23 | 24 83.28 | 25 83.17 | 26 83.48 | 27 83.57 | 28 83.14 | 29 |
30 | 31 83.03 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.82 | 2 82.66 | 3 82.81 | 4 83.41 | 5 | ||
6 | 7 83.22 | 8 82.62 | 9 83.09 | 10 83.53 | 11 83.9 | 12 |
13 | 14 85.37 | 15 84.26 | 16 85.24 | 17 85.51 | 18 85.01 | 19 |
20 | 21 84.3 | 22 84.07 | 23 84.7 | 24 84.07 | 25 84.11 | 26 |
27 | 28 83.49 | 29 83.2 | 30 83.17 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.85 | 2 84.66 | 3 | ||||
4 | 5 84.28 | 6 84.34 | 7 84.27 | 8 85.07 | 9 85.1 | 10 |
11 | 12 84.88 | 13 85.13 | 14 84.93 | 15 84.78 | 16 84.67 | 17 |
18 | 19 84.67 | 20 85.26 | 21 85.57 | 22 85.38 | 23 85.87 | 24 |
25 | 26 85.93 | 27 85.66 | 28 85.45 | 29 85.09 | 30 84.68 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 84.37 | 3 85.19 | 4 84.7 | 5 85 | 6 85.48 | 7 |
8 | 9 85.3 | 10 85.32 | 11 85.17 | 12 85.06 | 13 84.9 | 14 |
15 | 16 84.68 | 17 84.48 | 18 84.23 | 19 83.98 | 20 84.17 | 21 |
22 | 23 84.71 | 24 84.52 | 25 84.62 | 26 84.25 | 27 84.32 | 28 |
29 | 30 83.82 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.79 | 2 83.8 | 3 84.22 | 4 84.02 | 5 | ||
6 | 7 84.37 | 8 83.78 | 9 84.13 | 10 83.94 | 11 84.17 | 12 |
13 | 14 83.89 | 15 83.79 | 16 84.28 | 17 84.04 | 18 83.91 | 19 |
20 | 21 84.06 | 22 83.9 | 23 83.83 | 24 84.1 | 25 84.1 | 26 |
27 | 28 84.43 | 29 84.37 | 30 84.22 | 31 84.42 |
Date | Rate | ||
---|---|---|---|
December | |||
Thu, 31 Dec 1992 | 84.42 | ||
Wed, 30 Dec 1992 | 84.22 | ||
Tue, 29 Dec 1992 | 84.37 | ||
Mon, 28 Dec 1992 | 84.43 | ||
Fri, 25 Dec 1992 | 84.1 | ||
Thu, 24 Dec 1992 | 84.1 | ||
Wed, 23 Dec 1992 | 83.83 | ||
Tue, 22 Dec 1992 | 83.9 | ||
Mon, 21 Dec 1992 | 84.06 | ||
Fri, 18 Dec 1992 | 83.91 | ||
Thu, 17 Dec 1992 | 84.04 | ||
Wed, 16 Dec 1992 | 84.28 | ||
Tue, 15 Dec 1992 | 83.79 | ||
Mon, 14 Dec 1992 | 83.89 | ||
Fri, 11 Dec 1992 | 84.17 | ||
Thu, 10 Dec 1992 | 83.94 | ||
Wed, 09 Dec 1992 | 84.13 | ||
Tue, 08 Dec 1992 | 83.78 | ||
Mon, 07 Dec 1992 | 84.37 | ||
Fri, 04 Dec 1992 | 84.02 | ||
Thu, 03 Dec 1992 | 84.22 | ||
Wed, 02 Dec 1992 | 83.8 | ||
Tue, 01 Dec 1992 | 83.79 | ||
November | |||
Mon, 30 Nov 1992 | 83.82 | ||
Fri, 27 Nov 1992 | 84.32 | ||
Thu, 26 Nov 1992 | 84.25 | ||
Wed, 25 Nov 1992 | 84.62 | ||
Tue, 24 Nov 1992 | 84.52 | ||
Mon, 23 Nov 1992 | 84.71 | ||
Fri, 20 Nov 1992 | 84.17 | ||
Thu, 19 Nov 1992 | 83.98 | ||
Wed, 18 Nov 1992 | 84.23 | ||
Tue, 17 Nov 1992 | 84.48 | ||
Mon, 16 Nov 1992 | 84.68 | ||
Fri, 13 Nov 1992 | 84.9 | ||
Thu, 12 Nov 1992 | 85.06 | ||
Wed, 11 Nov 1992 | 85.17 | ||
Tue, 10 Nov 1992 | 85.32 | ||
Mon, 09 Nov 1992 | 85.3 | ||
Fri, 06 Nov 1992 | 85.48 | ||
Thu, 05 Nov 1992 | 85 | ||
Wed, 04 Nov 1992 | 84.7 | ||
Tue, 03 Nov 1992 | 85.19 | ||
Mon, 02 Nov 1992 | 84.37 | ||
October | |||
Fri, 30 Oct 1992 | 84.68 | ||
Thu, 29 Oct 1992 | 85.09 | ||
Wed, 28 Oct 1992 | 85.45 | ||
Tue, 27 Oct 1992 | 85.66 | ||
Mon, 26 Oct 1992 | 85.93 | ||
Fri, 23 Oct 1992 | 85.87 | ||
Thu, 22 Oct 1992 | 85.38 | ||
Wed, 21 Oct 1992 | 85.57 | ||
Tue, 20 Oct 1992 | 85.26 | ||
Mon, 19 Oct 1992 | 84.67 | ||
Fri, 16 Oct 1992 | 84.67 | ||
Thu, 15 Oct 1992 | 84.78 | ||
Wed, 14 Oct 1992 | 84.93 | ||
Tue, 13 Oct 1992 | 85.13 | ||
Mon, 12 Oct 1992 | 84.88 | ||
Fri, 09 Oct 1992 | 85.1 | ||
Thu, 08 Oct 1992 | 85.07 | ||
Wed, 07 Oct 1992 | 84.27 | ||
Tue, 06 Oct 1992 | 84.34 | ||
Mon, 05 Oct 1992 | 84.28 | ||
Fri, 02 Oct 1992 | 84.66 | ||
Thu, 01 Oct 1992 | 83.85 | ||
September | |||
Wed, 30 Sep 1992 | 83.17 | ||
Tue, 29 Sep 1992 | 83.2 | ||
Mon, 28 Sep 1992 | 83.49 | ||
Fri, 25 Sep 1992 | 84.11 | ||
Thu, 24 Sep 1992 | 84.07 | ||
Wed, 23 Sep 1992 | 84.7 | ||
Tue, 22 Sep 1992 | 84.07 | ||
Mon, 21 Sep 1992 | 84.3 | ||
Fri, 18 Sep 1992 | 85.01 | ||
Thu, 17 Sep 1992 | 85.51 | ||
Wed, 16 Sep 1992 | 85.24 | ||
Tue, 15 Sep 1992 | 84.26 | ||
Mon, 14 Sep 1992 | 85.37 | ||
Fri, 11 Sep 1992 | 83.9 | ||
Thu, 10 Sep 1992 | 83.53 | ||
Wed, 09 Sep 1992 | 83.09 | ||
Tue, 08 Sep 1992 | 82.62 | ||
Mon, 07 Sep 1992 | 83.22 | ||
Fri, 04 Sep 1992 | 83.41 | ||
Thu, 03 Sep 1992 | 82.81 | ||
Wed, 02 Sep 1992 | 82.66 | ||
Tue, 01 Sep 1992 | 82.82 | ||
August | |||
Mon, 31 Aug 1992 | 83.03 | ||
Fri, 28 Aug 1992 | 83.14 | ||
Thu, 27 Aug 1992 | 83.57 | ||
Wed, 26 Aug 1992 | 83.48 | ||
Tue, 25 Aug 1992 | 83.17 | ||
Mon, 24 Aug 1992 | 83.28 | ||
Fri, 21 Aug 1992 | 83.75 | ||
Thu, 20 Aug 1992 | 83.93 | ||
Wed, 19 Aug 1992 | 83.79 | ||
Tue, 18 Aug 1992 | 83.73 | ||
Mon, 17 Aug 1992 | 83.8 | ||
Fri, 14 Aug 1992 | 83.73 | ||
Thu, 13 Aug 1992 | 83.78 | ||
Wed, 12 Aug 1992 | 83.74 | ||
Tue, 11 Aug 1992 | 84.48 | ||
Mon, 10 Aug 1992 | 84.27 | ||
Fri, 07 Aug 1992 | 84.46 | ||
Thu, 06 Aug 1992 | 84.47 | ||
Wed, 05 Aug 1992 | 84.36 | ||
Tue, 04 Aug 1992 | 84.37 | ||
Mon, 03 Aug 1992 | 84.29 | ||
July | |||
Fri, 31 Jul 1992 | 84.37 | ||
Thu, 30 Jul 1992 | 84.56 | ||
Wed, 29 Jul 1992 | 84.31 | ||
Tue, 28 Jul 1992 | 84.49 | ||
Mon, 27 Jul 1992 | 84.6 | ||
Fri, 24 Jul 1992 | 85 | ||
Thu, 23 Jul 1992 | 84.9 | ||
Wed, 22 Jul 1992 | 84.73 | ||
Tue, 21 Jul 1992 | 84.89 | ||
Mon, 20 Jul 1992 | 84.08 | ||
Fri, 17 Jul 1992 | 84.27 | ||
Thu, 16 Jul 1992 | 84.27 | ||
Wed, 15 Jul 1992 | 84.29 | ||
Tue, 14 Jul 1992 | 84.44 | ||
Mon, 13 Jul 1992 | 84.31 | ||
Fri, 10 Jul 1992 | 84.45 | ||
Thu, 09 Jul 1992 | 84.25 | ||
Wed, 08 Jul 1992 | 83.96 | ||
Tue, 07 Jul 1992 | 83.87 | ||
Mon, 06 Jul 1992 | 84.08 | ||
Fri, 03 Jul 1992 | 84.29 | ||
Thu, 02 Jul 1992 | 84.21 | ||
Wed, 01 Jul 1992 | 84.17 | ||
June | |||
Tue, 30 Jun 1992 | 84.46 | ||
Mon, 29 Jun 1992 | 84.22 | ||
Fri, 26 Jun 1992 | 84.51 | ||
Thu, 25 Jun 1992 | 84.74 | ||
Wed, 24 Jun 1992 | 84.93 | ||
Tue, 23 Jun 1992 | 84.94 | ||
Mon, 22 Jun 1992 | 85.3 | ||
Fri, 19 Jun 1992 | 85 | ||
Thu, 18 Jun 1992 | 84.42 | ||
Wed, 17 Jun 1992 | 84.59 | ||
Tue, 16 Jun 1992 | 84.64 | ||
Mon, 15 Jun 1992 | 84.6 | ||
Fri, 12 Jun 1992 | 84.61 | ||
Thu, 11 Jun 1992 | 84.8 | ||
Wed, 10 Jun 1992 | 84.98 | ||
Tue, 09 Jun 1992 | 84.96 | ||
Mon, 08 Jun 1992 | 84.07 | ||
Fri, 05 Jun 1992 | 84.07 | ||
Thu, 04 Jun 1992 | 84.14 | ||
Wed, 03 Jun 1992 | 84.24 | ||
Tue, 02 Jun 1992 | 84.08 | ||
Mon, 01 Jun 1992 | 83.82 | ||
May | |||
Fri, 29 May 1992 | 84.07 | ||
Thu, 28 May 1992 | 84.6 | ||
Wed, 27 May 1992 | 84.61 | ||
Tue, 26 May 1992 | 84.28 | ||
Mon, 25 May 1992 | 84.25 | ||
Fri, 22 May 1992 | 84.39 | ||
Thu, 21 May 1992 | 84.13 | ||
Wed, 20 May 1992 | 83.78 | ||
Tue, 19 May 1992 | 83.72 | ||
Mon, 18 May 1992 | 83.86 | ||
Fri, 15 May 1992 | 84.23 | ||
Thu, 14 May 1992 | 84.24 | ||
Wed, 13 May 1992 | 84.35 | ||
Tue, 12 May 1992 | 84.8 | ||
Mon, 11 May 1992 | 85.19 | ||
Fri, 08 May 1992 | 85.56 | ||
Thu, 07 May 1992 | 85.46 | ||
Wed, 06 May 1992 | 85.67 | ||
Tue, 05 May 1992 | 85.71 | ||
Mon, 04 May 1992 | 85.48 | ||
Fri, 01 May 1992 | 85.85 | ||
April | |||
Thu, 30 Apr 1992 | 85.87 | ||
Wed, 29 Apr 1992 | 85.93 | ||
Tue, 28 Apr 1992 | 86.12 | ||
Mon, 27 Apr 1992 | 85.34 | ||
Fri, 24 Apr 1992 | 85.59 | ||
Thu, 23 Apr 1992 | 85.42 | ||
Wed, 22 Apr 1992 | 86.01 | ||
Tue, 21 Apr 1992 | 86.5 | ||
Mon, 20 Apr 1992 | 86.42 | ||
Fri, 17 Apr 1992 | 86.43 | ||
Thu, 16 Apr 1992 | 86.43 | ||
Wed, 15 Apr 1992 | 86.66 | ||
Tue, 14 Apr 1992 | 86.65 | ||
Mon, 13 Apr 1992 | 86.66 | ||
Fri, 10 Apr 1992 | 86.21 | ||
Thu, 09 Apr 1992 | 86.52 | ||
Wed, 08 Apr 1992 | 86.15 | ||
Tue, 07 Apr 1992 | 86.3 | ||
Mon, 06 Apr 1992 | 86.82 | ||
Fri, 03 Apr 1992 | 87.15 | ||
Thu, 02 Apr 1992 | 87 | ||
Wed, 01 Apr 1992 | 87.18 | ||
March | |||
Tue, 31 Mar 1992 | 87.02 | ||
Mon, 30 Mar 1992 | 87.41 | ||
Fri, 27 Mar 1992 | 87.69 | ||
Thu, 26 Mar 1992 | 87.86 | ||
Wed, 25 Mar 1992 | 87.77 | ||
Tue, 24 Mar 1992 | 87.67 | ||
Mon, 23 Mar 1992 | 88.09 | ||
Fri, 20 Mar 1992 | 88.08 | ||
Thu, 19 Mar 1992 | 87.74 | ||
Wed, 18 Mar 1992 | 87.4 | ||
Tue, 17 Mar 1992 | 87.49 | ||
Mon, 16 Mar 1992 | 87.69 | ||
Fri, 13 Mar 1992 | 87.77 | ||
Thu, 12 Mar 1992 | 87.9 | ||
Wed, 11 Mar 1992 | 88 | ||
Tue, 10 Mar 1992 | 87.4 | ||
Mon, 09 Mar 1992 | 87.5 | ||
Fri, 06 Mar 1992 | 87.53 | ||
Thu, 05 Mar 1992 | 87.5 | ||
Wed, 04 Mar 1992 | 87.35 | ||
Tue, 03 Mar 1992 | 87.2 | ||
Mon, 02 Mar 1992 | 86.74 | ||
February | |||
Fri, 28 Feb 1992 | 86.65 | ||
Thu, 27 Feb 1992 | 86.5 | ||
Wed, 26 Feb 1992 | 86.22 | ||
Tue, 25 Feb 1992 | 85.93 | ||
Mon, 24 Feb 1992 | 86.13 | ||
Fri, 21 Feb 1992 | 86 | ||
Thu, 20 Feb 1992 | 85.94 | ||
Wed, 19 Feb 1992 | 85.67 | ||
Tue, 18 Feb 1992 | 85.53 | ||
Mon, 17 Feb 1992 | 85.19 | ||
Fri, 14 Feb 1992 | 85.27 | ||
Thu, 13 Feb 1992 | 84.93 | ||
Wed, 12 Feb 1992 | 84.85 | ||
Tue, 11 Feb 1992 | 84.8 | ||
Mon, 10 Feb 1992 | 84.59 | ||
Fri, 07 Feb 1992 | 84.83 | ||
Thu, 06 Feb 1992 | 84.64 | ||
Wed, 05 Feb 1992 | 84.73 | ||
Tue, 04 Feb 1992 | 84.89 | ||
Mon, 03 Feb 1992 | 84.72 | ||
January | |||
Fri, 31 Jan 1992 | 84.76 | ||
Thu, 30 Jan 1992 | 84.76 | ||
Wed, 29 Jan 1992 | 84.46 | ||
Tue, 28 Jan 1992 | 84.93 | ||
Mon, 27 Jan 1992 | 84.53 | ||
Fri, 24 Jan 1992 | 84.94 | ||
Thu, 23 Jan 1992 | 84.51 | ||
Wed, 22 Jan 1992 | 84.38 | ||
Tue, 21 Jan 1992 | 84.72 | ||
Mon, 20 Jan 1992 | 84.94 | ||
Fri, 17 Jan 1992 | 85.6 | ||
Thu, 16 Jan 1992 | 85.42 | ||
Wed, 15 Jan 1992 | 85.51 | ||
Tue, 14 Jan 1992 | 85.16 | ||
Mon, 13 Jan 1992 | 85.6 | ||
Fri, 10 Jan 1992 | 85.11 | ||
Thu, 09 Jan 1992 | 84.6 | ||
Wed, 08 Jan 1992 | 84.7 | ||
Tue, 07 Jan 1992 | 84.65 | ||
Mon, 06 Jan 1992 | 84.12 | ||
Fri, 03 Jan 1992 | 83.41 | ||
Thu, 02 Jan 1992 | 82.83 | ||
Wed, 01 Jan 1992 | 83.41 |