New Zealand Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1992

February - 1992

March - 1992

April - 1992

May - 1992

June - 1992

July - 1992

August - 1992

September - 1992

October - 1992

November - 1992

December - 1992

Historical Chart of New Zealand Dollar: Year 1992

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1992

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1992

Select month:

Date	Rate
December
Thu, 31 Dec 1992	84.42
Wed, 30 Dec 1992	84.22
Tue, 29 Dec 1992	84.37
Mon, 28 Dec 1992	84.43
Fri, 25 Dec 1992	84.1
Thu, 24 Dec 1992	84.1
Wed, 23 Dec 1992	83.83
Tue, 22 Dec 1992	83.9
Mon, 21 Dec 1992	84.06
Fri, 18 Dec 1992	83.91
Thu, 17 Dec 1992	84.04
Wed, 16 Dec 1992	84.28
Tue, 15 Dec 1992	83.79
Mon, 14 Dec 1992	83.89
Fri, 11 Dec 1992	84.17
Thu, 10 Dec 1992	83.94
Wed, 09 Dec 1992	84.13
Tue, 08 Dec 1992	83.78
Mon, 07 Dec 1992	84.37
Fri, 04 Dec 1992	84.02
Thu, 03 Dec 1992	84.22
Wed, 02 Dec 1992	83.8
Tue, 01 Dec 1992	83.79
November
Mon, 30 Nov 1992	83.82
Fri, 27 Nov 1992	84.32
Thu, 26 Nov 1992	84.25
Wed, 25 Nov 1992	84.62
Tue, 24 Nov 1992	84.52
Mon, 23 Nov 1992	84.71
Fri, 20 Nov 1992	84.17
Thu, 19 Nov 1992	83.98
Wed, 18 Nov 1992	84.23
Tue, 17 Nov 1992	84.48
Mon, 16 Nov 1992	84.68
Fri, 13 Nov 1992	84.9
Thu, 12 Nov 1992	85.06
Wed, 11 Nov 1992	85.17
Tue, 10 Nov 1992	85.32
Mon, 09 Nov 1992	85.3
Fri, 06 Nov 1992	85.48
Thu, 05 Nov 1992	85
Wed, 04 Nov 1992	84.7
Tue, 03 Nov 1992	85.19
Mon, 02 Nov 1992	84.37
October
Fri, 30 Oct 1992	84.68
Thu, 29 Oct 1992	85.09
Wed, 28 Oct 1992	85.45
Tue, 27 Oct 1992	85.66
Mon, 26 Oct 1992	85.93
Fri, 23 Oct 1992	85.87
Thu, 22 Oct 1992	85.38
Wed, 21 Oct 1992	85.57
Tue, 20 Oct 1992	85.26
Mon, 19 Oct 1992	84.67
Fri, 16 Oct 1992	84.67
Thu, 15 Oct 1992	84.78
Wed, 14 Oct 1992	84.93
Tue, 13 Oct 1992	85.13
Mon, 12 Oct 1992	84.88
Fri, 09 Oct 1992	85.1
Thu, 08 Oct 1992	85.07
Wed, 07 Oct 1992	84.27
Tue, 06 Oct 1992	84.34
Mon, 05 Oct 1992	84.28
Fri, 02 Oct 1992	84.66
Thu, 01 Oct 1992	83.85
September
Wed, 30 Sep 1992	83.17
Tue, 29 Sep 1992	83.2
Mon, 28 Sep 1992	83.49
Fri, 25 Sep 1992	84.11
Thu, 24 Sep 1992	84.07
Wed, 23 Sep 1992	84.7
Tue, 22 Sep 1992	84.07
Mon, 21 Sep 1992	84.3
Fri, 18 Sep 1992	85.01
Thu, 17 Sep 1992	85.51
Wed, 16 Sep 1992	85.24
Tue, 15 Sep 1992	84.26
Mon, 14 Sep 1992	85.37
Fri, 11 Sep 1992	83.9
Thu, 10 Sep 1992	83.53
Wed, 09 Sep 1992	83.09
Tue, 08 Sep 1992	82.62
Mon, 07 Sep 1992	83.22
Fri, 04 Sep 1992	83.41
Thu, 03 Sep 1992	82.81
Wed, 02 Sep 1992	82.66
Tue, 01 Sep 1992	82.82
August
Mon, 31 Aug 1992	83.03
Fri, 28 Aug 1992	83.14
Thu, 27 Aug 1992	83.57
Wed, 26 Aug 1992	83.48
Tue, 25 Aug 1992	83.17
Mon, 24 Aug 1992	83.28
Fri, 21 Aug 1992	83.75
Thu, 20 Aug 1992	83.93
Wed, 19 Aug 1992	83.79
Tue, 18 Aug 1992	83.73
Mon, 17 Aug 1992	83.8
Fri, 14 Aug 1992	83.73
Thu, 13 Aug 1992	83.78
Wed, 12 Aug 1992	83.74
Tue, 11 Aug 1992	84.48
Mon, 10 Aug 1992	84.27
Fri, 07 Aug 1992	84.46
Thu, 06 Aug 1992	84.47
Wed, 05 Aug 1992	84.36
Tue, 04 Aug 1992	84.37
Mon, 03 Aug 1992	84.29
July
Fri, 31 Jul 1992	84.37
Thu, 30 Jul 1992	84.56
Wed, 29 Jul 1992	84.31
Tue, 28 Jul 1992	84.49
Mon, 27 Jul 1992	84.6
Fri, 24 Jul 1992	85
Thu, 23 Jul 1992	84.9
Wed, 22 Jul 1992	84.73
Tue, 21 Jul 1992	84.89
Mon, 20 Jul 1992	84.08
Fri, 17 Jul 1992	84.27
Thu, 16 Jul 1992	84.27
Wed, 15 Jul 1992	84.29
Tue, 14 Jul 1992	84.44
Mon, 13 Jul 1992	84.31
Fri, 10 Jul 1992	84.45
Thu, 09 Jul 1992	84.25
Wed, 08 Jul 1992	83.96
Tue, 07 Jul 1992	83.87
Mon, 06 Jul 1992	84.08
Fri, 03 Jul 1992	84.29
Thu, 02 Jul 1992	84.21
Wed, 01 Jul 1992	84.17
June
Tue, 30 Jun 1992	84.46
Mon, 29 Jun 1992	84.22
Fri, 26 Jun 1992	84.51
Thu, 25 Jun 1992	84.74
Wed, 24 Jun 1992	84.93
Tue, 23 Jun 1992	84.94
Mon, 22 Jun 1992	85.3
Fri, 19 Jun 1992	85
Thu, 18 Jun 1992	84.42
Wed, 17 Jun 1992	84.59
Tue, 16 Jun 1992	84.64
Mon, 15 Jun 1992	84.6
Fri, 12 Jun 1992	84.61
Thu, 11 Jun 1992	84.8
Wed, 10 Jun 1992	84.98
Tue, 09 Jun 1992	84.96
Mon, 08 Jun 1992	84.07
Fri, 05 Jun 1992	84.07
Thu, 04 Jun 1992	84.14
Wed, 03 Jun 1992	84.24
Tue, 02 Jun 1992	84.08
Mon, 01 Jun 1992	83.82
May
Fri, 29 May 1992	84.07
Thu, 28 May 1992	84.6
Wed, 27 May 1992	84.61
Tue, 26 May 1992	84.28
Mon, 25 May 1992	84.25
Fri, 22 May 1992	84.39
Thu, 21 May 1992	84.13
Wed, 20 May 1992	83.78
Tue, 19 May 1992	83.72
Mon, 18 May 1992	83.86
Fri, 15 May 1992	84.23
Thu, 14 May 1992	84.24
Wed, 13 May 1992	84.35
Tue, 12 May 1992	84.8
Mon, 11 May 1992	85.19
Fri, 08 May 1992	85.56
Thu, 07 May 1992	85.46
Wed, 06 May 1992	85.67
Tue, 05 May 1992	85.71
Mon, 04 May 1992	85.48
Fri, 01 May 1992	85.85
April
Thu, 30 Apr 1992	85.87
Wed, 29 Apr 1992	85.93
Tue, 28 Apr 1992	86.12
Mon, 27 Apr 1992	85.34
Fri, 24 Apr 1992	85.59
Thu, 23 Apr 1992	85.42
Wed, 22 Apr 1992	86.01
Tue, 21 Apr 1992	86.5
Mon, 20 Apr 1992	86.42
Fri, 17 Apr 1992	86.43
Thu, 16 Apr 1992	86.43
Wed, 15 Apr 1992	86.66
Tue, 14 Apr 1992	86.65
Mon, 13 Apr 1992	86.66
Fri, 10 Apr 1992	86.21
Thu, 09 Apr 1992	86.52
Wed, 08 Apr 1992	86.15
Tue, 07 Apr 1992	86.3
Mon, 06 Apr 1992	86.82
Fri, 03 Apr 1992	87.15
Thu, 02 Apr 1992	87
Wed, 01 Apr 1992	87.18
March
Tue, 31 Mar 1992	87.02
Mon, 30 Mar 1992	87.41
Fri, 27 Mar 1992	87.69
Thu, 26 Mar 1992	87.86
Wed, 25 Mar 1992	87.77
Tue, 24 Mar 1992	87.67
Mon, 23 Mar 1992	88.09
Fri, 20 Mar 1992	88.08
Thu, 19 Mar 1992	87.74
Wed, 18 Mar 1992	87.4
Tue, 17 Mar 1992	87.49
Mon, 16 Mar 1992	87.69
Fri, 13 Mar 1992	87.77
Thu, 12 Mar 1992	87.9
Wed, 11 Mar 1992	88
Tue, 10 Mar 1992	87.4
Mon, 09 Mar 1992	87.5
Fri, 06 Mar 1992	87.53
Thu, 05 Mar 1992	87.5
Wed, 04 Mar 1992	87.35
Tue, 03 Mar 1992	87.2
Mon, 02 Mar 1992	86.74
February
Fri, 28 Feb 1992	86.65
Thu, 27 Feb 1992	86.5
Wed, 26 Feb 1992	86.22
Tue, 25 Feb 1992	85.93
Mon, 24 Feb 1992	86.13
Fri, 21 Feb 1992	86
Thu, 20 Feb 1992	85.94
Wed, 19 Feb 1992	85.67
Tue, 18 Feb 1992	85.53
Mon, 17 Feb 1992	85.19
Fri, 14 Feb 1992	85.27
Thu, 13 Feb 1992	84.93
Wed, 12 Feb 1992	84.85
Tue, 11 Feb 1992	84.8
Mon, 10 Feb 1992	84.59
Fri, 07 Feb 1992	84.83
Thu, 06 Feb 1992	84.64
Wed, 05 Feb 1992	84.73
Tue, 04 Feb 1992	84.89
Mon, 03 Feb 1992	84.72
January
Fri, 31 Jan 1992	84.76
Thu, 30 Jan 1992	84.76
Wed, 29 Jan 1992	84.46
Tue, 28 Jan 1992	84.93
Mon, 27 Jan 1992	84.53
Fri, 24 Jan 1992	84.94
Thu, 23 Jan 1992	84.51
Wed, 22 Jan 1992	84.38
Tue, 21 Jan 1992	84.72
Mon, 20 Jan 1992	84.94
Fri, 17 Jan 1992	85.6
Thu, 16 Jan 1992	85.42
Wed, 15 Jan 1992	85.51
Tue, 14 Jan 1992	85.16
Mon, 13 Jan 1992	85.6
Fri, 10 Jan 1992	85.11
Thu, 09 Jan 1992	84.6
Wed, 08 Jan 1992	84.7
Tue, 07 Jan 1992	84.65
Mon, 06 Jan 1992	84.12
Fri, 03 Jan 1992	83.41
Thu, 02 Jan 1992	82.83
Wed, 01 Jan 1992	83.41

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 83.41	2 82.83	3 83.41	4
5	6 84.12	7 84.65	8 84.7	9 84.6	10 85.11	11
12	13 85.6	14 85.16	15 85.51	16 85.42	17 85.6	18
19	20 84.94	21 84.72	22 84.38	23 84.51	24 84.94	25
26	27 84.53	28 84.93	29 84.46	30 84.76	31 84.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 84.72	4 84.89	5 84.73	6 84.64	7 84.83	8
9	10 84.59	11 84.8	12 84.85	13 84.93	14 85.27	15
16	17 85.19	18 85.53	19 85.67	20 85.94	21 86	22
23	24 86.13	25 85.93	26 86.22	27 86.5	28 86.65	29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 86.74	3 87.2	4 87.35	5 87.5	6 87.53	7
8	9 87.5	10 87.4	11 88	12 87.9	13 87.77	14
15	16 87.69	17 87.49	18 87.4	19 87.74	20 88.08	21
22	23 88.09	24 87.67	25 87.77	26 87.86	27 87.69	28
29	30 87.41	31 87.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 87.18	2 87	3 87.15	4
5	6 86.82	7 86.3	8 86.15	9 86.52	10 86.21	11
12	13 86.66	14 86.65	15 86.66	16 86.43	17 86.43	18
19	20 86.42	21 86.5	22 86.01	23 85.42	24 85.59	25
26	27 85.34	28 86.12	29 85.93	30 85.87

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 85.85	2
3	4 85.48	5 85.71	6 85.67	7 85.46	8 85.56	9
10	11 85.19	12 84.8	13 84.35	14 84.24	15 84.23	16
17	18 83.86	19 83.72	20 83.78	21 84.13	22 84.39	23
24	25 84.25	26 84.28	27 84.61	28 84.6	29 84.07	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 83.82	2 84.08	3 84.24	4 84.14	5 84.07	6
7	8 84.07	9 84.96	10 84.98	11 84.8	12 84.61	13
14	15 84.6	16 84.64	17 84.59	18 84.42	19 85	20
21	22 85.3	23 84.94	24 84.93	25 84.74	26 84.51	27
28	29 84.22	30 84.46

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.17	2 84.21	3 84.29	4
5	6 84.08	7 83.87	8 83.96	9 84.25	10 84.45	11
12	13 84.31	14 84.44	15 84.29	16 84.27	17 84.27	18
19	20 84.08	21 84.89	22 84.73	23 84.9	24 85	25
26	27 84.6	28 84.49	29 84.31	30 84.56	31 84.37

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 84.29	4 84.37	5 84.36	6 84.47	7 84.46	8
9	10 84.27	11 84.48	12 83.74	13 83.78	14 83.73	15
16	17 83.8	18 83.73	19 83.79	20 83.93	21 83.75	22
23	24 83.28	25 83.17	26 83.48	27 83.57	28 83.14	29
30	31 83.03

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 82.82	2 82.66	3 82.81	4 83.41	5
6	7 83.22	8 82.62	9 83.09	10 83.53	11 83.9	12
13	14 85.37	15 84.26	16 85.24	17 85.51	18 85.01	19
20	21 84.3	22 84.07	23 84.7	24 84.07	25 84.11	26
27	28 83.49	29 83.2	30 83.17

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 83.85	2 84.66	3
4	5 84.28	6 84.34	7 84.27	8 85.07	9 85.1	10
11	12 84.88	13 85.13	14 84.93	15 84.78	16 84.67	17
18	19 84.67	20 85.26	21 85.57	22 85.38	23 85.87	24
25	26 85.93	27 85.66	28 85.45	29 85.09	30 84.68	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 84.37	3 85.19	4 84.7	5 85	6 85.48	7
8	9 85.3	10 85.32	11 85.17	12 85.06	13 84.9	14
15	16 84.68	17 84.48	18 84.23	19 83.98	20 84.17	21
22	23 84.71	24 84.52	25 84.62	26 84.25	27 84.32	28
29	30 83.82

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 83.79	2 83.8	3 84.22	4 84.02	5
6	7 84.37	8 83.78	9 84.13	10 83.94	11 84.17	12
13	14 83.89	15 83.79	16 84.28	17 84.04	18 83.91	19
20	21 84.06	22 83.9	23 83.83	24 84.1	25 84.1	26
27	28 84.43	29 84.37	30 84.22	31 84.42