MENU

New Zealand Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1992

SunMonTueWedThuFriSat
1

83.41

2

82.83

3

83.41

4

5

6

84.12

7

84.65

8

84.7

9

84.6

10

85.11

11

12

13

85.6

14

85.16

15

85.51

16

85.42

17

85.6

18

19

20

84.94

21

84.72

22

84.38

23

84.51

24

84.94

25

26

27

84.53

28

84.93

29

84.46

30

84.76

31

84.76

February - 1992

SunMonTueWedThuFriSat
1

2

3

84.72

4

84.89

5

84.73

6

84.64

7

84.83

8

9

10

84.59

11

84.8

12

84.85

13

84.93

14

85.27

15

16

17

85.19

18

85.53

19

85.67

20

85.94

21

86

22

23

24

86.13

25

85.93

26

86.22

27

86.5

28

86.65

29

March - 1992

SunMonTueWedThuFriSat
1

2

86.74

3

87.2

4

87.35

5

87.5

6

87.53

7

8

9

87.5

10

87.4

11

88

12

87.9

13

87.77

14

15

16

87.69

17

87.49

18

87.4

19

87.74

20

88.08

21

22

23

88.09

24

87.67

25

87.77

26

87.86

27

87.69

28

29

30

87.41

31

87.02

April - 1992

SunMonTueWedThuFriSat
1

87.18

2

87

3

87.15

4

5

6

86.82

7

86.3

8

86.15

9

86.52

10

86.21

11

12

13

86.66

14

86.65

15

86.66

16

86.43

17

86.43

18

19

20

86.42

21

86.5

22

86.01

23

85.42

24

85.59

25

26

27

85.34

28

86.12

29

85.93

30

85.87

May - 1992

SunMonTueWedThuFriSat
1

85.85

2

3

4

85.48

5

85.71

6

85.67

7

85.46

8

85.56

9

10

11

85.19

12

84.8

13

84.35

14

84.24

15

84.23

16

17

18

83.86

19

83.72

20

83.78

21

84.13

22

84.39

23

24

25

84.25

26

84.28

27

84.61

28

84.6

29

84.07

30

31

June - 1992

SunMonTueWedThuFriSat
1

83.82

2

84.08

3

84.24

4

84.14

5

84.07

6

7

8

84.07

9

84.96

10

84.98

11

84.8

12

84.61

13

14

15

84.6

16

84.64

17

84.59

18

84.42

19

85

20

21

22

85.3

23

84.94

24

84.93

25

84.74

26

84.51

27

28

29

84.22

30

84.46

July - 1992

SunMonTueWedThuFriSat
1

84.17

2

84.21

3

84.29

4

5

6

84.08

7

83.87

8

83.96

9

84.25

10

84.45

11

12

13

84.31

14

84.44

15

84.29

16

84.27

17

84.27

18

19

20

84.08

21

84.89

22

84.73

23

84.9

24

85

25

26

27

84.6

28

84.49

29

84.31

30

84.56

31

84.37

August - 1992

SunMonTueWedThuFriSat
1

2

3

84.29

4

84.37

5

84.36

6

84.47

7

84.46

8

9

10

84.27

11

84.48

12

83.74

13

83.78

14

83.73

15

16

17

83.8

18

83.73

19

83.79

20

83.93

21

83.75

22

23

24

83.28

25

83.17

26

83.48

27

83.57

28

83.14

29

30

31

83.03

September - 1992

SunMonTueWedThuFriSat
1

82.82

2

82.66

3

82.81

4

83.41

5

6

7

83.22

8

82.62

9

83.09

10

83.53

11

83.9

12

13

14

85.37

15

84.26

16

85.24

17

85.51

18

85.01

19

20

21

84.3

22

84.07

23

84.7

24

84.07

25

84.11

26

27

28

83.49

29

83.2

30

83.17

October - 1992

SunMonTueWedThuFriSat
1

83.85

2

84.66

3

4

5

84.28

6

84.34

7

84.27

8

85.07

9

85.1

10

11

12

84.88

13

85.13

14

84.93

15

84.78

16

84.67

17

18

19

84.67

20

85.26

21

85.57

22

85.38

23

85.87

24

25

26

85.93

27

85.66

28

85.45

29

85.09

30

84.68

31

November - 1992

SunMonTueWedThuFriSat
1

2

84.37

3

85.19

4

84.7

5

85

6

85.48

7

8

9

85.3

10

85.32

11

85.17

12

85.06

13

84.9

14

15

16

84.68

17

84.48

18

84.23

19

83.98

20

84.17

21

22

23

84.71

24

84.52

25

84.62

26

84.25

27

84.32

28

29

30

83.82

December - 1992

SunMonTueWedThuFriSat
1

83.79

2

83.8

3

84.22

4

84.02

5

6

7

84.37

8

83.78

9

84.13

10

83.94

11

84.17

12

13

14

83.89

15

83.79

16

84.28

17

84.04

18

83.91

19

20

21

84.06

22

83.9

23

83.83

24

84.1

25

84.1

26

27

28

84.43

29

84.37

30

84.22

31

84.42

Historical Chart of New Zealand Dollar: Year 1992

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1992

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1992

Currency Rate Date
New Zealand Dollar (1990 average=100) 84.42 Thu, 31 Dec 1992
New Zealand Dollar (1990 average=100) 84.22 Wed, 30 Dec 1992
New Zealand Dollar (1990 average=100) 84.37 Tue, 29 Dec 1992
New Zealand Dollar (1990 average=100) 84.43 Mon, 28 Dec 1992
New Zealand Dollar (1990 average=100) 84.1 Fri, 25 Dec 1992
New Zealand Dollar (1990 average=100) 84.1 Thu, 24 Dec 1992
New Zealand Dollar (1990 average=100) 83.83 Wed, 23 Dec 1992
New Zealand Dollar (1990 average=100) 83.9 Tue, 22 Dec 1992
New Zealand Dollar (1990 average=100) 84.06 Mon, 21 Dec 1992
New Zealand Dollar (1990 average=100) 83.91 Fri, 18 Dec 1992
New Zealand Dollar (1990 average=100) 84.04 Thu, 17 Dec 1992
New Zealand Dollar (1990 average=100) 84.28 Wed, 16 Dec 1992
New Zealand Dollar (1990 average=100) 83.79 Tue, 15 Dec 1992
New Zealand Dollar (1990 average=100) 83.89 Mon, 14 Dec 1992
New Zealand Dollar (1990 average=100) 84.17 Fri, 11 Dec 1992
New Zealand Dollar (1990 average=100) 83.94 Thu, 10 Dec 1992
New Zealand Dollar (1990 average=100) 84.13 Wed, 09 Dec 1992
New Zealand Dollar (1990 average=100) 83.78 Tue, 08 Dec 1992
New Zealand Dollar (1990 average=100) 84.37 Mon, 07 Dec 1992
New Zealand Dollar (1990 average=100) 84.02 Fri, 04 Dec 1992
New Zealand Dollar (1990 average=100) 84.22 Thu, 03 Dec 1992
New Zealand Dollar (1990 average=100) 83.8 Wed, 02 Dec 1992
New Zealand Dollar (1990 average=100) 83.79 Tue, 01 Dec 1992
New Zealand Dollar (1990 average=100) 83.82 Mon, 30 Nov 1992
New Zealand Dollar (1990 average=100) 84.32 Fri, 27 Nov 1992
New Zealand Dollar (1990 average=100) 84.25 Thu, 26 Nov 1992
New Zealand Dollar (1990 average=100) 84.62 Wed, 25 Nov 1992
New Zealand Dollar (1990 average=100) 84.52 Tue, 24 Nov 1992
New Zealand Dollar (1990 average=100) 84.71 Mon, 23 Nov 1992
New Zealand Dollar (1990 average=100) 84.17 Fri, 20 Nov 1992
New Zealand Dollar (1990 average=100) 83.98 Thu, 19 Nov 1992
New Zealand Dollar (1990 average=100) 84.23 Wed, 18 Nov 1992
New Zealand Dollar (1990 average=100) 84.48 Tue, 17 Nov 1992
New Zealand Dollar (1990 average=100) 84.68 Mon, 16 Nov 1992
New Zealand Dollar (1990 average=100) 84.9 Fri, 13 Nov 1992
New Zealand Dollar (1990 average=100) 85.06 Thu, 12 Nov 1992
New Zealand Dollar (1990 average=100) 85.17 Wed, 11 Nov 1992
New Zealand Dollar (1990 average=100) 85.32 Tue, 10 Nov 1992
New Zealand Dollar (1990 average=100) 85.3 Mon, 09 Nov 1992
New Zealand Dollar (1990 average=100) 85.48 Fri, 06 Nov 1992
New Zealand Dollar (1990 average=100) 85 Thu, 05 Nov 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 04 Nov 1992
New Zealand Dollar (1990 average=100) 85.19 Tue, 03 Nov 1992
New Zealand Dollar (1990 average=100) 84.37 Mon, 02 Nov 1992
New Zealand Dollar (1990 average=100) 84.68 Fri, 30 Oct 1992
New Zealand Dollar (1990 average=100) 85.09 Thu, 29 Oct 1992
New Zealand Dollar (1990 average=100) 85.45 Wed, 28 Oct 1992
New Zealand Dollar (1990 average=100) 85.66 Tue, 27 Oct 1992
New Zealand Dollar (1990 average=100) 85.93 Mon, 26 Oct 1992
New Zealand Dollar (1990 average=100) 85.87 Fri, 23 Oct 1992
New Zealand Dollar (1990 average=100) 85.38 Thu, 22 Oct 1992
New Zealand Dollar (1990 average=100) 85.57 Wed, 21 Oct 1992
New Zealand Dollar (1990 average=100) 85.26 Tue, 20 Oct 1992
New Zealand Dollar (1990 average=100) 84.67 Mon, 19 Oct 1992
New Zealand Dollar (1990 average=100) 84.67 Fri, 16 Oct 1992
New Zealand Dollar (1990 average=100) 84.78 Thu, 15 Oct 1992
New Zealand Dollar (1990 average=100) 84.93 Wed, 14 Oct 1992
New Zealand Dollar (1990 average=100) 85.13 Tue, 13 Oct 1992
New Zealand Dollar (1990 average=100) 84.88 Mon, 12 Oct 1992
New Zealand Dollar (1990 average=100) 85.1 Fri, 09 Oct 1992
New Zealand Dollar (1990 average=100) 85.07 Thu, 08 Oct 1992
New Zealand Dollar (1990 average=100) 84.27 Wed, 07 Oct 1992
New Zealand Dollar (1990 average=100) 84.34 Tue, 06 Oct 1992
New Zealand Dollar (1990 average=100) 84.28 Mon, 05 Oct 1992
New Zealand Dollar (1990 average=100) 84.66 Fri, 02 Oct 1992
New Zealand Dollar (1990 average=100) 83.85 Thu, 01 Oct 1992
New Zealand Dollar (1990 average=100) 83.17 Wed, 30 Sep 1992
New Zealand Dollar (1990 average=100) 83.2 Tue, 29 Sep 1992
New Zealand Dollar (1990 average=100) 83.49 Mon, 28 Sep 1992
New Zealand Dollar (1990 average=100) 84.11 Fri, 25 Sep 1992
New Zealand Dollar (1990 average=100) 84.07 Thu, 24 Sep 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 23 Sep 1992
New Zealand Dollar (1990 average=100) 84.07 Tue, 22 Sep 1992
New Zealand Dollar (1990 average=100) 84.3 Mon, 21 Sep 1992
New Zealand Dollar (1990 average=100) 85.01 Fri, 18 Sep 1992
New Zealand Dollar (1990 average=100) 85.51 Thu, 17 Sep 1992
New Zealand Dollar (1990 average=100) 85.24 Wed, 16 Sep 1992
New Zealand Dollar (1990 average=100) 84.26 Tue, 15 Sep 1992
New Zealand Dollar (1990 average=100) 85.37 Mon, 14 Sep 1992
New Zealand Dollar (1990 average=100) 83.9 Fri, 11 Sep 1992
New Zealand Dollar (1990 average=100) 83.53 Thu, 10 Sep 1992
New Zealand Dollar (1990 average=100) 83.09 Wed, 09 Sep 1992
New Zealand Dollar (1990 average=100) 82.62 Tue, 08 Sep 1992
New Zealand Dollar (1990 average=100) 83.22 Mon, 07 Sep 1992
New Zealand Dollar (1990 average=100) 83.41 Fri, 04 Sep 1992
New Zealand Dollar (1990 average=100) 82.81 Thu, 03 Sep 1992
New Zealand Dollar (1990 average=100) 82.66 Wed, 02 Sep 1992
New Zealand Dollar (1990 average=100) 82.82 Tue, 01 Sep 1992
New Zealand Dollar (1990 average=100) 83.03 Mon, 31 Aug 1992
New Zealand Dollar (1990 average=100) 83.14 Fri, 28 Aug 1992
New Zealand Dollar (1990 average=100) 83.57 Thu, 27 Aug 1992
New Zealand Dollar (1990 average=100) 83.48 Wed, 26 Aug 1992
New Zealand Dollar (1990 average=100) 83.17 Tue, 25 Aug 1992
New Zealand Dollar (1990 average=100) 83.28 Mon, 24 Aug 1992
New Zealand Dollar (1990 average=100) 83.75 Fri, 21 Aug 1992
New Zealand Dollar (1990 average=100) 83.93 Thu, 20 Aug 1992
New Zealand Dollar (1990 average=100) 83.79 Wed, 19 Aug 1992
New Zealand Dollar (1990 average=100) 83.73 Tue, 18 Aug 1992
New Zealand Dollar (1990 average=100) 83.8 Mon, 17 Aug 1992
New Zealand Dollar (1990 average=100) 83.73 Fri, 14 Aug 1992
New Zealand Dollar (1990 average=100) 83.78 Thu, 13 Aug 1992
New Zealand Dollar (1990 average=100) 83.74 Wed, 12 Aug 1992
New Zealand Dollar (1990 average=100) 84.48 Tue, 11 Aug 1992
New Zealand Dollar (1990 average=100) 84.27 Mon, 10 Aug 1992
New Zealand Dollar (1990 average=100) 84.46 Fri, 07 Aug 1992
New Zealand Dollar (1990 average=100) 84.47 Thu, 06 Aug 1992
New Zealand Dollar (1990 average=100) 84.36 Wed, 05 Aug 1992
New Zealand Dollar (1990 average=100) 84.37 Tue, 04 Aug 1992
New Zealand Dollar (1990 average=100) 84.29 Mon, 03 Aug 1992
New Zealand Dollar (1990 average=100) 84.37 Fri, 31 Jul 1992
New Zealand Dollar (1990 average=100) 84.56 Thu, 30 Jul 1992
New Zealand Dollar (1990 average=100) 84.31 Wed, 29 Jul 1992
New Zealand Dollar (1990 average=100) 84.49 Tue, 28 Jul 1992
New Zealand Dollar (1990 average=100) 84.6 Mon, 27 Jul 1992
New Zealand Dollar (1990 average=100) 85 Fri, 24 Jul 1992
New Zealand Dollar (1990 average=100) 84.9 Thu, 23 Jul 1992
New Zealand Dollar (1990 average=100) 84.73 Wed, 22 Jul 1992
New Zealand Dollar (1990 average=100) 84.89 Tue, 21 Jul 1992
New Zealand Dollar (1990 average=100) 84.08 Mon, 20 Jul 1992
New Zealand Dollar (1990 average=100) 84.27 Fri, 17 Jul 1992
New Zealand Dollar (1990 average=100) 84.27 Thu, 16 Jul 1992
New Zealand Dollar (1990 average=100) 84.29 Wed, 15 Jul 1992
New Zealand Dollar (1990 average=100) 84.44 Tue, 14 Jul 1992
New Zealand Dollar (1990 average=100) 84.31 Mon, 13 Jul 1992
New Zealand Dollar (1990 average=100) 84.45 Fri, 10 Jul 1992
New Zealand Dollar (1990 average=100) 84.25 Thu, 09 Jul 1992
New Zealand Dollar (1990 average=100) 83.96 Wed, 08 Jul 1992
New Zealand Dollar (1990 average=100) 83.87 Tue, 07 Jul 1992
New Zealand Dollar (1990 average=100) 84.08 Mon, 06 Jul 1992
New Zealand Dollar (1990 average=100) 84.29 Fri, 03 Jul 1992
New Zealand Dollar (1990 average=100) 84.21 Thu, 02 Jul 1992
New Zealand Dollar (1990 average=100) 84.17 Wed, 01 Jul 1992
New Zealand Dollar (1990 average=100) 84.46 Tue, 30 Jun 1992
New Zealand Dollar (1990 average=100) 84.22 Mon, 29 Jun 1992
New Zealand Dollar (1990 average=100) 84.51 Fri, 26 Jun 1992
New Zealand Dollar (1990 average=100) 84.74 Thu, 25 Jun 1992
New Zealand Dollar (1990 average=100) 84.93 Wed, 24 Jun 1992
New Zealand Dollar (1990 average=100) 84.94 Tue, 23 Jun 1992
New Zealand Dollar (1990 average=100) 85.3 Mon, 22 Jun 1992
New Zealand Dollar (1990 average=100) 85 Fri, 19 Jun 1992
New Zealand Dollar (1990 average=100) 84.42 Thu, 18 Jun 1992
New Zealand Dollar (1990 average=100) 84.59 Wed, 17 Jun 1992
New Zealand Dollar (1990 average=100) 84.64 Tue, 16 Jun 1992
New Zealand Dollar (1990 average=100) 84.6 Mon, 15 Jun 1992
New Zealand Dollar (1990 average=100) 84.61 Fri, 12 Jun 1992
New Zealand Dollar (1990 average=100) 84.8 Thu, 11 Jun 1992
New Zealand Dollar (1990 average=100) 84.98 Wed, 10 Jun 1992
New Zealand Dollar (1990 average=100) 84.96 Tue, 09 Jun 1992
New Zealand Dollar (1990 average=100) 84.07 Mon, 08 Jun 1992
New Zealand Dollar (1990 average=100) 84.07 Fri, 05 Jun 1992
New Zealand Dollar (1990 average=100) 84.14 Thu, 04 Jun 1992
New Zealand Dollar (1990 average=100) 84.24 Wed, 03 Jun 1992
New Zealand Dollar (1990 average=100) 84.08 Tue, 02 Jun 1992
New Zealand Dollar (1990 average=100) 83.82 Mon, 01 Jun 1992
New Zealand Dollar (1990 average=100) 84.07 Fri, 29 May 1992
New Zealand Dollar (1990 average=100) 84.6 Thu, 28 May 1992
New Zealand Dollar (1990 average=100) 84.61 Wed, 27 May 1992
New Zealand Dollar (1990 average=100) 84.28 Tue, 26 May 1992
New Zealand Dollar (1990 average=100) 84.25 Mon, 25 May 1992
New Zealand Dollar (1990 average=100) 84.39 Fri, 22 May 1992
New Zealand Dollar (1990 average=100) 84.13 Thu, 21 May 1992
New Zealand Dollar (1990 average=100) 83.78 Wed, 20 May 1992
New Zealand Dollar (1990 average=100) 83.72 Tue, 19 May 1992
New Zealand Dollar (1990 average=100) 83.86 Mon, 18 May 1992
New Zealand Dollar (1990 average=100) 84.23 Fri, 15 May 1992
New Zealand Dollar (1990 average=100) 84.24 Thu, 14 May 1992
New Zealand Dollar (1990 average=100) 84.35 Wed, 13 May 1992
New Zealand Dollar (1990 average=100) 84.8 Tue, 12 May 1992
New Zealand Dollar (1990 average=100) 85.19 Mon, 11 May 1992
New Zealand Dollar (1990 average=100) 85.56 Fri, 08 May 1992
New Zealand Dollar (1990 average=100) 85.46 Thu, 07 May 1992
New Zealand Dollar (1990 average=100) 85.67 Wed, 06 May 1992
New Zealand Dollar (1990 average=100) 85.71 Tue, 05 May 1992
New Zealand Dollar (1990 average=100) 85.48 Mon, 04 May 1992
New Zealand Dollar (1990 average=100) 85.85 Fri, 01 May 1992
New Zealand Dollar (1990 average=100) 85.87 Thu, 30 Apr 1992
New Zealand Dollar (1990 average=100) 85.93 Wed, 29 Apr 1992
New Zealand Dollar (1990 average=100) 86.12 Tue, 28 Apr 1992
New Zealand Dollar (1990 average=100) 85.34 Mon, 27 Apr 1992
New Zealand Dollar (1990 average=100) 85.59 Fri, 24 Apr 1992
New Zealand Dollar (1990 average=100) 85.42 Thu, 23 Apr 1992
New Zealand Dollar (1990 average=100) 86.01 Wed, 22 Apr 1992
New Zealand Dollar (1990 average=100) 86.5 Tue, 21 Apr 1992
New Zealand Dollar (1990 average=100) 86.42 Mon, 20 Apr 1992
New Zealand Dollar (1990 average=100) 86.43 Fri, 17 Apr 1992
New Zealand Dollar (1990 average=100) 86.43 Thu, 16 Apr 1992
New Zealand Dollar (1990 average=100) 86.66 Wed, 15 Apr 1992
New Zealand Dollar (1990 average=100) 86.65 Tue, 14 Apr 1992
New Zealand Dollar (1990 average=100) 86.66 Mon, 13 Apr 1992
New Zealand Dollar (1990 average=100) 86.21 Fri, 10 Apr 1992
New Zealand Dollar (1990 average=100) 86.52 Thu, 09 Apr 1992
New Zealand Dollar (1990 average=100) 86.15 Wed, 08 Apr 1992
New Zealand Dollar (1990 average=100) 86.3 Tue, 07 Apr 1992
New Zealand Dollar (1990 average=100) 86.82 Mon, 06 Apr 1992
New Zealand Dollar (1990 average=100) 87.15 Fri, 03 Apr 1992
New Zealand Dollar (1990 average=100) 87 Thu, 02 Apr 1992
New Zealand Dollar (1990 average=100) 87.18 Wed, 01 Apr 1992
New Zealand Dollar (1990 average=100) 87.02 Tue, 31 Mar 1992
New Zealand Dollar (1990 average=100) 87.41 Mon, 30 Mar 1992
New Zealand Dollar (1990 average=100) 87.69 Fri, 27 Mar 1992
New Zealand Dollar (1990 average=100) 87.86 Thu, 26 Mar 1992
New Zealand Dollar (1990 average=100) 87.77 Wed, 25 Mar 1992
New Zealand Dollar (1990 average=100) 87.67 Tue, 24 Mar 1992
New Zealand Dollar (1990 average=100) 88.09 Mon, 23 Mar 1992
New Zealand Dollar (1990 average=100) 88.08 Fri, 20 Mar 1992
New Zealand Dollar (1990 average=100) 87.74 Thu, 19 Mar 1992
New Zealand Dollar (1990 average=100) 87.4 Wed, 18 Mar 1992
New Zealand Dollar (1990 average=100) 87.49 Tue, 17 Mar 1992
New Zealand Dollar (1990 average=100) 87.69 Mon, 16 Mar 1992
New Zealand Dollar (1990 average=100) 87.77 Fri, 13 Mar 1992
New Zealand Dollar (1990 average=100) 87.9 Thu, 12 Mar 1992
New Zealand Dollar (1990 average=100) 88 Wed, 11 Mar 1992
New Zealand Dollar (1990 average=100) 87.4 Tue, 10 Mar 1992
New Zealand Dollar (1990 average=100) 87.5 Mon, 09 Mar 1992
New Zealand Dollar (1990 average=100) 87.53 Fri, 06 Mar 1992
New Zealand Dollar (1990 average=100) 87.5 Thu, 05 Mar 1992
New Zealand Dollar (1990 average=100) 87.35 Wed, 04 Mar 1992
New Zealand Dollar (1990 average=100) 87.2 Tue, 03 Mar 1992
New Zealand Dollar (1990 average=100) 86.74 Mon, 02 Mar 1992
New Zealand Dollar (1990 average=100) 86.65 Fri, 28 Feb 1992
New Zealand Dollar (1990 average=100) 86.5 Thu, 27 Feb 1992
New Zealand Dollar (1990 average=100) 86.22 Wed, 26 Feb 1992
New Zealand Dollar (1990 average=100) 85.93 Tue, 25 Feb 1992
New Zealand Dollar (1990 average=100) 86.13 Mon, 24 Feb 1992
New Zealand Dollar (1990 average=100) 86 Fri, 21 Feb 1992
New Zealand Dollar (1990 average=100) 85.94 Thu, 20 Feb 1992
New Zealand Dollar (1990 average=100) 85.67 Wed, 19 Feb 1992
New Zealand Dollar (1990 average=100) 85.53 Tue, 18 Feb 1992
New Zealand Dollar (1990 average=100) 85.19 Mon, 17 Feb 1992
New Zealand Dollar (1990 average=100) 85.27 Fri, 14 Feb 1992
New Zealand Dollar (1990 average=100) 84.93 Thu, 13 Feb 1992
New Zealand Dollar (1990 average=100) 84.85 Wed, 12 Feb 1992
New Zealand Dollar (1990 average=100) 84.8 Tue, 11 Feb 1992
New Zealand Dollar (1990 average=100) 84.59 Mon, 10 Feb 1992
New Zealand Dollar (1990 average=100) 84.83 Fri, 07 Feb 1992
New Zealand Dollar (1990 average=100) 84.64 Thu, 06 Feb 1992
New Zealand Dollar (1990 average=100) 84.73 Wed, 05 Feb 1992
New Zealand Dollar (1990 average=100) 84.89 Tue, 04 Feb 1992
New Zealand Dollar (1990 average=100) 84.72 Mon, 03 Feb 1992
New Zealand Dollar (1990 average=100) 84.76 Fri, 31 Jan 1992
New Zealand Dollar (1990 average=100) 84.76 Thu, 30 Jan 1992
New Zealand Dollar (1990 average=100) 84.46 Wed, 29 Jan 1992
New Zealand Dollar (1990 average=100) 84.93 Tue, 28 Jan 1992
New Zealand Dollar (1990 average=100) 84.53 Mon, 27 Jan 1992
New Zealand Dollar (1990 average=100) 84.94 Fri, 24 Jan 1992
New Zealand Dollar (1990 average=100) 84.51 Thu, 23 Jan 1992
New Zealand Dollar (1990 average=100) 84.38 Wed, 22 Jan 1992
New Zealand Dollar (1990 average=100) 84.72 Tue, 21 Jan 1992
New Zealand Dollar (1990 average=100) 84.94 Mon, 20 Jan 1992
New Zealand Dollar (1990 average=100) 85.6 Fri, 17 Jan 1992
New Zealand Dollar (1990 average=100) 85.42 Thu, 16 Jan 1992
New Zealand Dollar (1990 average=100) 85.51 Wed, 15 Jan 1992
New Zealand Dollar (1990 average=100) 85.16 Tue, 14 Jan 1992
New Zealand Dollar (1990 average=100) 85.6 Mon, 13 Jan 1992
New Zealand Dollar (1990 average=100) 85.11 Fri, 10 Jan 1992
New Zealand Dollar (1990 average=100) 84.6 Thu, 09 Jan 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 08 Jan 1992
New Zealand Dollar (1990 average=100) 84.65 Tue, 07 Jan 1992
New Zealand Dollar (1990 average=100) 84.12 Mon, 06 Jan 1992
New Zealand Dollar (1990 average=100) 83.41 Fri, 03 Jan 1992
New Zealand Dollar (1990 average=100) 82.83 Thu, 02 Jan 1992
New Zealand Dollar (1990 average=100) 83.41 Wed, 01 Jan 1992