MENU

New Zealand Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1992

SunMonTueWedThuFriSat
1

83.41

2

82.83

3

83.41

4

5

6

84.12

7

84.65

8

84.7

9

84.6

10

85.11

11

12

13

85.6

14

85.16

15

85.51

16

85.42

17

85.6

18

19

20

84.94

21

84.72

22

84.38

23

84.51

24

84.94

25

26

27

84.53

28

84.93

29

84.46

30

84.76

31

84.76

February - 1992

SunMonTueWedThuFriSat
1

2

3

84.72

4

84.89

5

84.73

6

84.64

7

84.83

8

9

10

84.59

11

84.8

12

84.85

13

84.93

14

85.27

15

16

17

85.19

18

85.53

19

85.67

20

85.94

21

86

22

23

24

86.13

25

85.93

26

86.22

27

86.5

28

86.65

29

March - 1992

SunMonTueWedThuFriSat
1

2

86.74

3

87.2

4

87.35

5

87.5

6

87.53

7

8

9

87.5

10

87.4

11

88

12

87.9

13

87.77

14

15

16

87.69

17

87.49

18

87.4

19

87.74

20

88.08

21

22

23

88.09

24

87.67

25

87.77

26

87.86

27

87.69

28

29

30

87.41

31

87.02

April - 1992

SunMonTueWedThuFriSat
1

87.18

2

87

3

87.15

4

5

6

86.82

7

86.3

8

86.15

9

86.52

10

86.21

11

12

13

86.66

14

86.65

15

86.66

16

86.43

17

86.43

18

19

20

86.42

21

86.5

22

86.01

23

85.42

24

85.59

25

26

27

85.34

28

86.12

29

85.93

30

85.87

May - 1992

SunMonTueWedThuFriSat
1

85.85

2

3

4

85.48

5

85.71

6

85.67

7

85.46

8

85.56

9

10

11

85.19

12

84.8

13

84.35

14

84.24

15

84.23

16

17

18

83.86

19

83.72

20

83.78

21

84.13

22

84.39

23

24

25

84.25

26

84.28

27

84.61

28

84.6

29

84.07

30

31

June - 1992

SunMonTueWedThuFriSat
1

83.82

2

84.08

3

84.24

4

84.14

5

84.07

6

7

8

84.07

9

84.96

10

84.98

11

84.8

12

84.61

13

14

15

84.6

16

84.64

17

84.59

18

84.42

19

85

20

21

22

85.3

23

84.94

24

84.93

25

84.74

26

84.51

27

28

29

84.22

30

84.46

July - 1992

SunMonTueWedThuFriSat
1

84.17

2

84.21

3

84.29

4

5

6

84.08

7

83.87

8

83.96

9

84.25

10

84.45

11

12

13

84.31

14

84.44

15

84.29

16

84.27

17

84.27

18

19

20

84.08

21

84.89

22

84.73

23

84.9

24

85

25

26

27

84.6

28

84.49

29

84.31

30

84.56

31

84.37

August - 1992

SunMonTueWedThuFriSat
1

2

3

84.29

4

84.37

5

84.36

6

84.47

7

84.46

8

9

10

84.27

11

84.48

12

83.74

13

83.78

14

83.73

15

16

17

83.8

18

83.73

19

83.79

20

83.93

21

83.75

22

23

24

83.28

25

83.17

26

83.48

27

83.57

28

83.14

29

30

31

83.03

September - 1992

SunMonTueWedThuFriSat
1

82.82

2

82.66

3

82.81

4

83.41

5

6

7

83.22

8

82.62

9

83.09

10

83.53

11

83.9

12

13

14

85.37

15

84.26

16

85.24

17

85.51

18

85.01

19

20

21

84.3

22

84.07

23

84.7

24

84.07

25

84.11

26

27

28

83.49

29

83.2

30

83.17

October - 1992

SunMonTueWedThuFriSat
1

83.85

2

84.66

3

4

5

84.28

6

84.34

7

84.27

8

85.07

9

85.1

10

11

12

84.88

13

85.13

14

84.93

15

84.78

16

84.67

17

18

19

84.67

20

85.26

21

85.57

22

85.38

23

85.87

24

25

26

85.93

27

85.66

28

85.45

29

85.09

30

84.68

31

November - 1992

SunMonTueWedThuFriSat
1

2

84.37

3

85.19

4

84.7

5

85

6

85.48

7

8

9

85.3

10

85.32

11

85.17

12

85.06

13

84.9

14

15

16

84.68

17

84.48

18

84.23

19

83.98

20

84.17

21

22

23

84.71

24

84.52

25

84.62

26

84.25

27

84.32

28

29

30

83.82

December - 1992

SunMonTueWedThuFriSat
1

83.79

2

83.8

3

84.22

4

84.02

5

6

7

84.37

8

83.78

9

84.13

10

83.94

11

84.17

12

13

14

83.89

15

83.79

16

84.28

17

84.04

18

83.91

19

20

21

84.06

22

83.9

23

83.83

24

84.1

25

84.1

26

27

28

84.43

29

84.37

30

84.22

31

84.42

Historical Chart of New Zealand Dollar: Year 1992

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1992

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1992

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 84.42 Thu, 31 Dec 1992
New Zealand Dollar (1990 average=100) 84.22 Wed, 30 Dec 1992
New Zealand Dollar (1990 average=100) 84.37 Tue, 29 Dec 1992
New Zealand Dollar (1990 average=100) 84.43 Mon, 28 Dec 1992
New Zealand Dollar (1990 average=100) 84.1 Fri, 25 Dec 1992
New Zealand Dollar (1990 average=100) 84.1 Thu, 24 Dec 1992
New Zealand Dollar (1990 average=100) 83.83 Wed, 23 Dec 1992
New Zealand Dollar (1990 average=100) 83.9 Tue, 22 Dec 1992
New Zealand Dollar (1990 average=100) 84.06 Mon, 21 Dec 1992
New Zealand Dollar (1990 average=100) 83.91 Fri, 18 Dec 1992
New Zealand Dollar (1990 average=100) 84.04 Thu, 17 Dec 1992
New Zealand Dollar (1990 average=100) 84.28 Wed, 16 Dec 1992
New Zealand Dollar (1990 average=100) 83.79 Tue, 15 Dec 1992
New Zealand Dollar (1990 average=100) 83.89 Mon, 14 Dec 1992
New Zealand Dollar (1990 average=100) 84.17 Fri, 11 Dec 1992
New Zealand Dollar (1990 average=100) 83.94 Thu, 10 Dec 1992
New Zealand Dollar (1990 average=100) 84.13 Wed, 09 Dec 1992
New Zealand Dollar (1990 average=100) 83.78 Tue, 08 Dec 1992
New Zealand Dollar (1990 average=100) 84.37 Mon, 07 Dec 1992
New Zealand Dollar (1990 average=100) 84.02 Fri, 04 Dec 1992
New Zealand Dollar (1990 average=100) 84.22 Thu, 03 Dec 1992
New Zealand Dollar (1990 average=100) 83.8 Wed, 02 Dec 1992
New Zealand Dollar (1990 average=100) 83.79 Tue, 01 Dec 1992

November

New Zealand Dollar (1990 average=100) 83.82 Mon, 30 Nov 1992
New Zealand Dollar (1990 average=100) 84.32 Fri, 27 Nov 1992
New Zealand Dollar (1990 average=100) 84.25 Thu, 26 Nov 1992
New Zealand Dollar (1990 average=100) 84.62 Wed, 25 Nov 1992
New Zealand Dollar (1990 average=100) 84.52 Tue, 24 Nov 1992
New Zealand Dollar (1990 average=100) 84.71 Mon, 23 Nov 1992
New Zealand Dollar (1990 average=100) 84.17 Fri, 20 Nov 1992
New Zealand Dollar (1990 average=100) 83.98 Thu, 19 Nov 1992
New Zealand Dollar (1990 average=100) 84.23 Wed, 18 Nov 1992
New Zealand Dollar (1990 average=100) 84.48 Tue, 17 Nov 1992
New Zealand Dollar (1990 average=100) 84.68 Mon, 16 Nov 1992
New Zealand Dollar (1990 average=100) 84.9 Fri, 13 Nov 1992
New Zealand Dollar (1990 average=100) 85.06 Thu, 12 Nov 1992
New Zealand Dollar (1990 average=100) 85.17 Wed, 11 Nov 1992
New Zealand Dollar (1990 average=100) 85.32 Tue, 10 Nov 1992
New Zealand Dollar (1990 average=100) 85.3 Mon, 09 Nov 1992
New Zealand Dollar (1990 average=100) 85.48 Fri, 06 Nov 1992
New Zealand Dollar (1990 average=100) 85 Thu, 05 Nov 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 04 Nov 1992
New Zealand Dollar (1990 average=100) 85.19 Tue, 03 Nov 1992
New Zealand Dollar (1990 average=100) 84.37 Mon, 02 Nov 1992

October

New Zealand Dollar (1990 average=100) 84.68 Fri, 30 Oct 1992
New Zealand Dollar (1990 average=100) 85.09 Thu, 29 Oct 1992
New Zealand Dollar (1990 average=100) 85.45 Wed, 28 Oct 1992
New Zealand Dollar (1990 average=100) 85.66 Tue, 27 Oct 1992
New Zealand Dollar (1990 average=100) 85.93 Mon, 26 Oct 1992
New Zealand Dollar (1990 average=100) 85.87 Fri, 23 Oct 1992
New Zealand Dollar (1990 average=100) 85.38 Thu, 22 Oct 1992
New Zealand Dollar (1990 average=100) 85.57 Wed, 21 Oct 1992
New Zealand Dollar (1990 average=100) 85.26 Tue, 20 Oct 1992
New Zealand Dollar (1990 average=100) 84.67 Mon, 19 Oct 1992
New Zealand Dollar (1990 average=100) 84.67 Fri, 16 Oct 1992
New Zealand Dollar (1990 average=100) 84.78 Thu, 15 Oct 1992
New Zealand Dollar (1990 average=100) 84.93 Wed, 14 Oct 1992
New Zealand Dollar (1990 average=100) 85.13 Tue, 13 Oct 1992
New Zealand Dollar (1990 average=100) 84.88 Mon, 12 Oct 1992
New Zealand Dollar (1990 average=100) 85.1 Fri, 09 Oct 1992
New Zealand Dollar (1990 average=100) 85.07 Thu, 08 Oct 1992
New Zealand Dollar (1990 average=100) 84.27 Wed, 07 Oct 1992
New Zealand Dollar (1990 average=100) 84.34 Tue, 06 Oct 1992
New Zealand Dollar (1990 average=100) 84.28 Mon, 05 Oct 1992
New Zealand Dollar (1990 average=100) 84.66 Fri, 02 Oct 1992
New Zealand Dollar (1990 average=100) 83.85 Thu, 01 Oct 1992

September

New Zealand Dollar (1990 average=100) 83.17 Wed, 30 Sep 1992
New Zealand Dollar (1990 average=100) 83.2 Tue, 29 Sep 1992
New Zealand Dollar (1990 average=100) 83.49 Mon, 28 Sep 1992
New Zealand Dollar (1990 average=100) 84.11 Fri, 25 Sep 1992
New Zealand Dollar (1990 average=100) 84.07 Thu, 24 Sep 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 23 Sep 1992
New Zealand Dollar (1990 average=100) 84.07 Tue, 22 Sep 1992
New Zealand Dollar (1990 average=100) 84.3 Mon, 21 Sep 1992
New Zealand Dollar (1990 average=100) 85.01 Fri, 18 Sep 1992
New Zealand Dollar (1990 average=100) 85.51 Thu, 17 Sep 1992
New Zealand Dollar (1990 average=100) 85.24 Wed, 16 Sep 1992
New Zealand Dollar (1990 average=100) 84.26 Tue, 15 Sep 1992
New Zealand Dollar (1990 average=100) 85.37 Mon, 14 Sep 1992
New Zealand Dollar (1990 average=100) 83.9 Fri, 11 Sep 1992
New Zealand Dollar (1990 average=100) 83.53 Thu, 10 Sep 1992
New Zealand Dollar (1990 average=100) 83.09 Wed, 09 Sep 1992
New Zealand Dollar (1990 average=100) 82.62 Tue, 08 Sep 1992
New Zealand Dollar (1990 average=100) 83.22 Mon, 07 Sep 1992
New Zealand Dollar (1990 average=100) 83.41 Fri, 04 Sep 1992
New Zealand Dollar (1990 average=100) 82.81 Thu, 03 Sep 1992
New Zealand Dollar (1990 average=100) 82.66 Wed, 02 Sep 1992
New Zealand Dollar (1990 average=100) 82.82 Tue, 01 Sep 1992

August

New Zealand Dollar (1990 average=100) 83.03 Mon, 31 Aug 1992
New Zealand Dollar (1990 average=100) 83.14 Fri, 28 Aug 1992
New Zealand Dollar (1990 average=100) 83.57 Thu, 27 Aug 1992
New Zealand Dollar (1990 average=100) 83.48 Wed, 26 Aug 1992
New Zealand Dollar (1990 average=100) 83.17 Tue, 25 Aug 1992
New Zealand Dollar (1990 average=100) 83.28 Mon, 24 Aug 1992
New Zealand Dollar (1990 average=100) 83.75 Fri, 21 Aug 1992
New Zealand Dollar (1990 average=100) 83.93 Thu, 20 Aug 1992
New Zealand Dollar (1990 average=100) 83.79 Wed, 19 Aug 1992
New Zealand Dollar (1990 average=100) 83.73 Tue, 18 Aug 1992
New Zealand Dollar (1990 average=100) 83.8 Mon, 17 Aug 1992
New Zealand Dollar (1990 average=100) 83.73 Fri, 14 Aug 1992
New Zealand Dollar (1990 average=100) 83.78 Thu, 13 Aug 1992
New Zealand Dollar (1990 average=100) 83.74 Wed, 12 Aug 1992
New Zealand Dollar (1990 average=100) 84.48 Tue, 11 Aug 1992
New Zealand Dollar (1990 average=100) 84.27 Mon, 10 Aug 1992
New Zealand Dollar (1990 average=100) 84.46 Fri, 07 Aug 1992
New Zealand Dollar (1990 average=100) 84.47 Thu, 06 Aug 1992
New Zealand Dollar (1990 average=100) 84.36 Wed, 05 Aug 1992
New Zealand Dollar (1990 average=100) 84.37 Tue, 04 Aug 1992
New Zealand Dollar (1990 average=100) 84.29 Mon, 03 Aug 1992

July

New Zealand Dollar (1990 average=100) 84.37 Fri, 31 Jul 1992
New Zealand Dollar (1990 average=100) 84.56 Thu, 30 Jul 1992
New Zealand Dollar (1990 average=100) 84.31 Wed, 29 Jul 1992
New Zealand Dollar (1990 average=100) 84.49 Tue, 28 Jul 1992
New Zealand Dollar (1990 average=100) 84.6 Mon, 27 Jul 1992
New Zealand Dollar (1990 average=100) 85 Fri, 24 Jul 1992
New Zealand Dollar (1990 average=100) 84.9 Thu, 23 Jul 1992
New Zealand Dollar (1990 average=100) 84.73 Wed, 22 Jul 1992
New Zealand Dollar (1990 average=100) 84.89 Tue, 21 Jul 1992
New Zealand Dollar (1990 average=100) 84.08 Mon, 20 Jul 1992
New Zealand Dollar (1990 average=100) 84.27 Fri, 17 Jul 1992
New Zealand Dollar (1990 average=100) 84.27 Thu, 16 Jul 1992
New Zealand Dollar (1990 average=100) 84.29 Wed, 15 Jul 1992
New Zealand Dollar (1990 average=100) 84.44 Tue, 14 Jul 1992
New Zealand Dollar (1990 average=100) 84.31 Mon, 13 Jul 1992
New Zealand Dollar (1990 average=100) 84.45 Fri, 10 Jul 1992
New Zealand Dollar (1990 average=100) 84.25 Thu, 09 Jul 1992
New Zealand Dollar (1990 average=100) 83.96 Wed, 08 Jul 1992
New Zealand Dollar (1990 average=100) 83.87 Tue, 07 Jul 1992
New Zealand Dollar (1990 average=100) 84.08 Mon, 06 Jul 1992
New Zealand Dollar (1990 average=100) 84.29 Fri, 03 Jul 1992
New Zealand Dollar (1990 average=100) 84.21 Thu, 02 Jul 1992
New Zealand Dollar (1990 average=100) 84.17 Wed, 01 Jul 1992

June

New Zealand Dollar (1990 average=100) 84.46 Tue, 30 Jun 1992
New Zealand Dollar (1990 average=100) 84.22 Mon, 29 Jun 1992
New Zealand Dollar (1990 average=100) 84.51 Fri, 26 Jun 1992
New Zealand Dollar (1990 average=100) 84.74 Thu, 25 Jun 1992
New Zealand Dollar (1990 average=100) 84.93 Wed, 24 Jun 1992
New Zealand Dollar (1990 average=100) 84.94 Tue, 23 Jun 1992
New Zealand Dollar (1990 average=100) 85.3 Mon, 22 Jun 1992
New Zealand Dollar (1990 average=100) 85 Fri, 19 Jun 1992
New Zealand Dollar (1990 average=100) 84.42 Thu, 18 Jun 1992
New Zealand Dollar (1990 average=100) 84.59 Wed, 17 Jun 1992
New Zealand Dollar (1990 average=100) 84.64 Tue, 16 Jun 1992
New Zealand Dollar (1990 average=100) 84.6 Mon, 15 Jun 1992
New Zealand Dollar (1990 average=100) 84.61 Fri, 12 Jun 1992
New Zealand Dollar (1990 average=100) 84.8 Thu, 11 Jun 1992
New Zealand Dollar (1990 average=100) 84.98 Wed, 10 Jun 1992
New Zealand Dollar (1990 average=100) 84.96 Tue, 09 Jun 1992
New Zealand Dollar (1990 average=100) 84.07 Mon, 08 Jun 1992
New Zealand Dollar (1990 average=100) 84.07 Fri, 05 Jun 1992
New Zealand Dollar (1990 average=100) 84.14 Thu, 04 Jun 1992
New Zealand Dollar (1990 average=100) 84.24 Wed, 03 Jun 1992
New Zealand Dollar (1990 average=100) 84.08 Tue, 02 Jun 1992
New Zealand Dollar (1990 average=100) 83.82 Mon, 01 Jun 1992

May

New Zealand Dollar (1990 average=100) 84.07 Fri, 29 May 1992
New Zealand Dollar (1990 average=100) 84.6 Thu, 28 May 1992
New Zealand Dollar (1990 average=100) 84.61 Wed, 27 May 1992
New Zealand Dollar (1990 average=100) 84.28 Tue, 26 May 1992
New Zealand Dollar (1990 average=100) 84.25 Mon, 25 May 1992
New Zealand Dollar (1990 average=100) 84.39 Fri, 22 May 1992
New Zealand Dollar (1990 average=100) 84.13 Thu, 21 May 1992
New Zealand Dollar (1990 average=100) 83.78 Wed, 20 May 1992
New Zealand Dollar (1990 average=100) 83.72 Tue, 19 May 1992
New Zealand Dollar (1990 average=100) 83.86 Mon, 18 May 1992
New Zealand Dollar (1990 average=100) 84.23 Fri, 15 May 1992
New Zealand Dollar (1990 average=100) 84.24 Thu, 14 May 1992
New Zealand Dollar (1990 average=100) 84.35 Wed, 13 May 1992
New Zealand Dollar (1990 average=100) 84.8 Tue, 12 May 1992
New Zealand Dollar (1990 average=100) 85.19 Mon, 11 May 1992
New Zealand Dollar (1990 average=100) 85.56 Fri, 08 May 1992
New Zealand Dollar (1990 average=100) 85.46 Thu, 07 May 1992
New Zealand Dollar (1990 average=100) 85.67 Wed, 06 May 1992
New Zealand Dollar (1990 average=100) 85.71 Tue, 05 May 1992
New Zealand Dollar (1990 average=100) 85.48 Mon, 04 May 1992
New Zealand Dollar (1990 average=100) 85.85 Fri, 01 May 1992

April

New Zealand Dollar (1990 average=100) 85.87 Thu, 30 Apr 1992
New Zealand Dollar (1990 average=100) 85.93 Wed, 29 Apr 1992
New Zealand Dollar (1990 average=100) 86.12 Tue, 28 Apr 1992
New Zealand Dollar (1990 average=100) 85.34 Mon, 27 Apr 1992
New Zealand Dollar (1990 average=100) 85.59 Fri, 24 Apr 1992
New Zealand Dollar (1990 average=100) 85.42 Thu, 23 Apr 1992
New Zealand Dollar (1990 average=100) 86.01 Wed, 22 Apr 1992
New Zealand Dollar (1990 average=100) 86.5 Tue, 21 Apr 1992
New Zealand Dollar (1990 average=100) 86.42 Mon, 20 Apr 1992
New Zealand Dollar (1990 average=100) 86.43 Fri, 17 Apr 1992
New Zealand Dollar (1990 average=100) 86.43 Thu, 16 Apr 1992
New Zealand Dollar (1990 average=100) 86.66 Wed, 15 Apr 1992
New Zealand Dollar (1990 average=100) 86.65 Tue, 14 Apr 1992
New Zealand Dollar (1990 average=100) 86.66 Mon, 13 Apr 1992
New Zealand Dollar (1990 average=100) 86.21 Fri, 10 Apr 1992
New Zealand Dollar (1990 average=100) 86.52 Thu, 09 Apr 1992
New Zealand Dollar (1990 average=100) 86.15 Wed, 08 Apr 1992
New Zealand Dollar (1990 average=100) 86.3 Tue, 07 Apr 1992
New Zealand Dollar (1990 average=100) 86.82 Mon, 06 Apr 1992
New Zealand Dollar (1990 average=100) 87.15 Fri, 03 Apr 1992
New Zealand Dollar (1990 average=100) 87 Thu, 02 Apr 1992
New Zealand Dollar (1990 average=100) 87.18 Wed, 01 Apr 1992

March

New Zealand Dollar (1990 average=100) 87.02 Tue, 31 Mar 1992
New Zealand Dollar (1990 average=100) 87.41 Mon, 30 Mar 1992
New Zealand Dollar (1990 average=100) 87.69 Fri, 27 Mar 1992
New Zealand Dollar (1990 average=100) 87.86 Thu, 26 Mar 1992
New Zealand Dollar (1990 average=100) 87.77 Wed, 25 Mar 1992
New Zealand Dollar (1990 average=100) 87.67 Tue, 24 Mar 1992
New Zealand Dollar (1990 average=100) 88.09 Mon, 23 Mar 1992
New Zealand Dollar (1990 average=100) 88.08 Fri, 20 Mar 1992
New Zealand Dollar (1990 average=100) 87.74 Thu, 19 Mar 1992
New Zealand Dollar (1990 average=100) 87.4 Wed, 18 Mar 1992
New Zealand Dollar (1990 average=100) 87.49 Tue, 17 Mar 1992
New Zealand Dollar (1990 average=100) 87.69 Mon, 16 Mar 1992
New Zealand Dollar (1990 average=100) 87.77 Fri, 13 Mar 1992
New Zealand Dollar (1990 average=100) 87.9 Thu, 12 Mar 1992
New Zealand Dollar (1990 average=100) 88 Wed, 11 Mar 1992
New Zealand Dollar (1990 average=100) 87.4 Tue, 10 Mar 1992
New Zealand Dollar (1990 average=100) 87.5 Mon, 09 Mar 1992
New Zealand Dollar (1990 average=100) 87.53 Fri, 06 Mar 1992
New Zealand Dollar (1990 average=100) 87.5 Thu, 05 Mar 1992
New Zealand Dollar (1990 average=100) 87.35 Wed, 04 Mar 1992
New Zealand Dollar (1990 average=100) 87.2 Tue, 03 Mar 1992
New Zealand Dollar (1990 average=100) 86.74 Mon, 02 Mar 1992

February

New Zealand Dollar (1990 average=100) 86.65 Fri, 28 Feb 1992
New Zealand Dollar (1990 average=100) 86.5 Thu, 27 Feb 1992
New Zealand Dollar (1990 average=100) 86.22 Wed, 26 Feb 1992
New Zealand Dollar (1990 average=100) 85.93 Tue, 25 Feb 1992
New Zealand Dollar (1990 average=100) 86.13 Mon, 24 Feb 1992
New Zealand Dollar (1990 average=100) 86 Fri, 21 Feb 1992
New Zealand Dollar (1990 average=100) 85.94 Thu, 20 Feb 1992
New Zealand Dollar (1990 average=100) 85.67 Wed, 19 Feb 1992
New Zealand Dollar (1990 average=100) 85.53 Tue, 18 Feb 1992
New Zealand Dollar (1990 average=100) 85.19 Mon, 17 Feb 1992
New Zealand Dollar (1990 average=100) 85.27 Fri, 14 Feb 1992
New Zealand Dollar (1990 average=100) 84.93 Thu, 13 Feb 1992
New Zealand Dollar (1990 average=100) 84.85 Wed, 12 Feb 1992
New Zealand Dollar (1990 average=100) 84.8 Tue, 11 Feb 1992
New Zealand Dollar (1990 average=100) 84.59 Mon, 10 Feb 1992
New Zealand Dollar (1990 average=100) 84.83 Fri, 07 Feb 1992
New Zealand Dollar (1990 average=100) 84.64 Thu, 06 Feb 1992
New Zealand Dollar (1990 average=100) 84.73 Wed, 05 Feb 1992
New Zealand Dollar (1990 average=100) 84.89 Tue, 04 Feb 1992
New Zealand Dollar (1990 average=100) 84.72 Mon, 03 Feb 1992

January

New Zealand Dollar (1990 average=100) 84.76 Fri, 31 Jan 1992
New Zealand Dollar (1990 average=100) 84.76 Thu, 30 Jan 1992
New Zealand Dollar (1990 average=100) 84.46 Wed, 29 Jan 1992
New Zealand Dollar (1990 average=100) 84.93 Tue, 28 Jan 1992
New Zealand Dollar (1990 average=100) 84.53 Mon, 27 Jan 1992
New Zealand Dollar (1990 average=100) 84.94 Fri, 24 Jan 1992
New Zealand Dollar (1990 average=100) 84.51 Thu, 23 Jan 1992
New Zealand Dollar (1990 average=100) 84.38 Wed, 22 Jan 1992
New Zealand Dollar (1990 average=100) 84.72 Tue, 21 Jan 1992
New Zealand Dollar (1990 average=100) 84.94 Mon, 20 Jan 1992
New Zealand Dollar (1990 average=100) 85.6 Fri, 17 Jan 1992
New Zealand Dollar (1990 average=100) 85.42 Thu, 16 Jan 1992
New Zealand Dollar (1990 average=100) 85.51 Wed, 15 Jan 1992
New Zealand Dollar (1990 average=100) 85.16 Tue, 14 Jan 1992
New Zealand Dollar (1990 average=100) 85.6 Mon, 13 Jan 1992
New Zealand Dollar (1990 average=100) 85.11 Fri, 10 Jan 1992
New Zealand Dollar (1990 average=100) 84.6 Thu, 09 Jan 1992
New Zealand Dollar (1990 average=100) 84.7 Wed, 08 Jan 1992
New Zealand Dollar (1990 average=100) 84.65 Tue, 07 Jan 1992
New Zealand Dollar (1990 average=100) 84.12 Mon, 06 Jan 1992
New Zealand Dollar (1990 average=100) 83.41 Fri, 03 Jan 1992
New Zealand Dollar (1990 average=100) 82.83 Thu, 02 Jan 1992
New Zealand Dollar (1990 average=100) 83.41 Wed, 01 Jan 1992