New Zealand Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 1992

SunMonTueWedThuFriSat
1

83.82

2

83.83

3

84.26

4

84.05

5

6

7

84.4

8

83.81

9

84.16

10

83.97

11

84.2

12

13

14

83.92

15

83.82

16

84.32

17

84.07

18

83.93

19

20

21

84.09

22

83.93

23

83.86

24

84.13

25

84.13

26

27

28

84.46

29

84.4

30

84.25

31

84.45

November - 1992

SunMonTueWedThuFriSat
1

2

84.4

3

85.22

4

84.73

5

85.03

6

85.52

7

8

9

85.33

10

85.35

11

85.21

12

85.09

13

84.94

14

15

16

84.71

17

84.52

18

84.26

19

84.01

20

84.2

21

22

23

84.74

24

84.55

25

84.65

26

84.29

27

84.35

28

29

30

83.85

October - 1992

SunMonTueWedThuFriSat
1

83.88

2

84.69

3

4

5

84.32

6

84.38

7

84.31

8

85.11

9

85.13

10

11

12

84.91

13

85.16

14

84.96

15

84.81

16

84.7

17

18

19

84.71

20

85.29

21

85.6

22

85.41

23

85.91

24

25

26

85.96

27

85.69

28

85.48

29

85.13

30

84.71

31

September - 1992

SunMonTueWedThuFriSat
1

82.85

2

82.7

3

82.85

4

83.45

5

6

7

83.26

8

82.66

9

83.12

10

83.56

11

83.93

12

13

14

85.41

15

84.3

16

85.28

17

85.54

18

85.04

19

20

21

84.33

22

84.11

23

84.74

24

84.11

25

84.15

26

27

28

83.52

29

83.23

30

83.2

August - 1992

SunMonTueWedThuFriSat
1

2

3

84.32

4

84.4

5

84.39

6

84.5

7

84.5

8

9

10

84.31

11

84.51

12

83.78

13

83.82

14

83.77

15

16

17

83.83

18

83.76

19

83.83

20

83.97

21

83.78

22

23

24

83.32

25

83.2

26

83.51

27

83.6

28

83.18

29

30

31

83.07

July - 1992

SunMonTueWedThuFriSat
1

84.2

2

84.24

3

84.32

4

5

6

84.12

7

83.9

8

84

9

84.28

10

84.47

11

12

13

84.34

14

84.48

15

84.32

16

84.31

17

84.3

18

19

20

84.11

21

84.93

22

84.77

23

84.94

24

85.04

25

26

27

84.64

28

84.53

29

84.35

30

84.59

31

84.41

June - 1992

SunMonTueWedThuFriSat
1

83.86

2

84.12

3

84.28

4

84.18

5

84.11

6

7

8

84.11

9

85

10

85.02

11

84.84

12

84.65

13

14

15

84.64

16

84.68

17

84.63

18

84.46

19

85.04

20

21

22

85.34

23

84.98

24

84.97

25

84.78

26

84.55

27

28

29

84.26

30

84.51

May - 1992

SunMonTueWedThuFriSat
1

85.9

2

3

4

85.53

5

85.75

6

85.71

7

85.51

8

85.61

9

10

11

85.24

12

84.85

13

84.39

14

84.28

15

84.27

16

17

18

83.9

19

83.76

20

83.82

21

84.17

22

84.43

23

24

25

84.29

26

84.32

27

84.65

28

84.65

29

84.11

30

31

April - 1992

SunMonTueWedThuFriSat
1

87.22

2

87.04

3

87.2

4

5

6

86.86

7

86.35

8

86.19

9

86.56

10

86.25

11

12

13

86.7

14

86.69

15

86.7

16

86.48

17

86.47

18

19

20

86.47

21

86.55

22

86.06

23

85.46

24

85.63

25

26

27

85.38

28

86.16

29

85.97

30

85.91

March - 1992

SunMonTueWedThuFriSat
1

2

86.78

3

87.24

4

87.4

5

87.55

6

87.58

7

8

9

87.54

10

87.44

11

88.05

12

87.94

13

87.81

14

15

16

87.73

17

87.54

18

87.44

19

87.79

20

88.13

21

22

23

88.13

24

87.72

25

87.81

26

87.9

27

87.74

28

29

30

87.45

31

87.07

February - 1992

SunMonTueWedThuFriSat
1

2

3

84.75

4

84.92

5

84.75

6

84.68

7

84.87

8

9

10

84.63

11

84.84

12

84.89

13

84.97

14

85.31

15

16

17

85.23

18

85.57

19

85.71

20

85.98

21

86.04

22

23

24

86.17

25

85.97

26

86.26

27

86.54

28

86.69

29

January - 1992

SunMonTueWedThuFriSat
1

83.45

2

82.86

3

83.45

4

5

6

84.16

7

84.69

8

84.74

9

84.64

10

85.15

11

12

13

85.64

14

85.2

15

85.55

16

85.46

17

85.64

18

19

20

84.98

21

84.76

22

84.42

23

84.55

24

84.97

25

26

27

84.57

28

84.97

29

84.5

30

84.8

31

84.8