New Zealand Dollar Effective Exchange Rates for 1992 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.82 | 2 83.83 | 3 84.26 | 4 84.05 | 5 | ||
6 | 7 84.4 | 8 83.81 | 9 84.16 | 10 83.97 | 11 84.2 | 12 |
13 | 14 83.92 | 15 83.82 | 16 84.32 | 17 84.07 | 18 83.93 | 19 |
20 | 21 84.09 | 22 83.93 | 23 83.86 | 24 84.13 | 25 84.13 | 26 |
27 | 28 84.46 | 29 84.4 | 30 84.25 | 31 84.45 |
November - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 84.4 | 3 85.22 | 4 84.73 | 5 85.03 | 6 85.52 | 7 |
8 | 9 85.33 | 10 85.35 | 11 85.21 | 12 85.09 | 13 84.94 | 14 |
15 | 16 84.71 | 17 84.52 | 18 84.26 | 19 84.01 | 20 84.2 | 21 |
22 | 23 84.74 | 24 84.55 | 25 84.65 | 26 84.29 | 27 84.35 | 28 |
29 | 30 83.85 |
October - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.88 | 2 84.69 | 3 | ||||
4 | 5 84.32 | 6 84.38 | 7 84.31 | 8 85.11 | 9 85.13 | 10 |
11 | 12 84.91 | 13 85.16 | 14 84.96 | 15 84.81 | 16 84.7 | 17 |
18 | 19 84.71 | 20 85.29 | 21 85.6 | 22 85.41 | 23 85.91 | 24 |
25 | 26 85.96 | 27 85.69 | 28 85.48 | 29 85.13 | 30 84.71 | 31 |
September - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 82.85 | 2 82.7 | 3 82.85 | 4 83.45 | 5 | ||
6 | 7 83.26 | 8 82.66 | 9 83.12 | 10 83.56 | 11 83.93 | 12 |
13 | 14 85.41 | 15 84.3 | 16 85.28 | 17 85.54 | 18 85.04 | 19 |
20 | 21 84.33 | 22 84.11 | 23 84.74 | 24 84.11 | 25 84.15 | 26 |
27 | 28 83.52 | 29 83.23 | 30 83.2 |
August - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 84.32 | 4 84.4 | 5 84.39 | 6 84.5 | 7 84.5 | 8 |
9 | 10 84.31 | 11 84.51 | 12 83.78 | 13 83.82 | 14 83.77 | 15 |
16 | 17 83.83 | 18 83.76 | 19 83.83 | 20 83.97 | 21 83.78 | 22 |
23 | 24 83.32 | 25 83.2 | 26 83.51 | 27 83.6 | 28 83.18 | 29 |
30 | 31 83.07 |
July - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 84.2 | 2 84.24 | 3 84.32 | 4 | |||
5 | 6 84.12 | 7 83.9 | 8 84 | 9 84.28 | 10 84.47 | 11 |
12 | 13 84.34 | 14 84.48 | 15 84.32 | 16 84.31 | 17 84.3 | 18 |
19 | 20 84.11 | 21 84.93 | 22 84.77 | 23 84.94 | 24 85.04 | 25 |
26 | 27 84.64 | 28 84.53 | 29 84.35 | 30 84.59 | 31 84.41 |
June - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.86 | 2 84.12 | 3 84.28 | 4 84.18 | 5 84.11 | 6 | |
7 | 8 84.11 | 9 85 | 10 85.02 | 11 84.84 | 12 84.65 | 13 |
14 | 15 84.64 | 16 84.68 | 17 84.63 | 18 84.46 | 19 85.04 | 20 |
21 | 22 85.34 | 23 84.98 | 24 84.97 | 25 84.78 | 26 84.55 | 27 |
28 | 29 84.26 | 30 84.51 |
May - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 85.9 | 2 | |||||
3 | 4 85.53 | 5 85.75 | 6 85.71 | 7 85.51 | 8 85.61 | 9 |
10 | 11 85.24 | 12 84.85 | 13 84.39 | 14 84.28 | 15 84.27 | 16 |
17 | 18 83.9 | 19 83.76 | 20 83.82 | 21 84.17 | 22 84.43 | 23 |
24 | 25 84.29 | 26 84.32 | 27 84.65 | 28 84.65 | 29 84.11 | 30 |
31 |
April - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 87.22 | 2 87.04 | 3 87.2 | 4 | |||
5 | 6 86.86 | 7 86.35 | 8 86.19 | 9 86.56 | 10 86.25 | 11 |
12 | 13 86.7 | 14 86.69 | 15 86.7 | 16 86.48 | 17 86.47 | 18 |
19 | 20 86.47 | 21 86.55 | 22 86.06 | 23 85.46 | 24 85.63 | 25 |
26 | 27 85.38 | 28 86.16 | 29 85.97 | 30 85.91 |
March - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 86.78 | 3 87.24 | 4 87.4 | 5 87.55 | 6 87.58 | 7 |
8 | 9 87.54 | 10 87.44 | 11 88.05 | 12 87.94 | 13 87.81 | 14 |
15 | 16 87.73 | 17 87.54 | 18 87.44 | 19 87.79 | 20 88.13 | 21 |
22 | 23 88.13 | 24 87.72 | 25 87.81 | 26 87.9 | 27 87.74 | 28 |
29 | 30 87.45 | 31 87.07 |
February - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 84.75 | 4 84.92 | 5 84.75 | 6 84.68 | 7 84.87 | 8 |
9 | 10 84.63 | 11 84.84 | 12 84.89 | 13 84.97 | 14 85.31 | 15 |
16 | 17 85.23 | 18 85.57 | 19 85.71 | 20 85.98 | 21 86.04 | 22 |
23 | 24 86.17 | 25 85.97 | 26 86.26 | 27 86.54 | 28 86.69 | 29 |
January - 1992
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 83.45 | 2 82.86 | 3 83.45 | 4 | |||
5 | 6 84.16 | 7 84.69 | 8 84.74 | 9 84.64 | 10 85.15 | 11 |
12 | 13 85.64 | 14 85.2 | 15 85.55 | 16 85.46 | 17 85.64 | 18 |
19 | 20 84.98 | 21 84.76 | 22 84.42 | 23 84.55 | 24 84.97 | 25 |
26 | 27 84.57 | 28 84.97 | 29 84.5 | 30 84.8 | 31 84.8 |