New Zealand Dollar Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1990

February - 1990

March - 1990

April - 1990

May - 1990

June - 1990

July - 1990

August - 1990

September - 1990

October - 1990

November - 1990

December - 1990

Historical Chart of New Zealand Dollar: Year 1990

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1990

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1990

Select month:

Date	Rate
December
Mon, 31 Dec 1990	91.65
Fri, 28 Dec 1990	91.75
Thu, 27 Dec 1990	92
Wed, 26 Dec 1990	92.03
Tue, 25 Dec 1990	92.01
Mon, 24 Dec 1990	92.01
Fri, 21 Dec 1990	91.73
Thu, 20 Dec 1990	91.77
Wed, 19 Dec 1990	92
Tue, 18 Dec 1990	91.58
Mon, 17 Dec 1990	91.88
Fri, 14 Dec 1990	92.84
Thu, 13 Dec 1990	92.51
Wed, 12 Dec 1990	92.98
Tue, 11 Dec 1990	93.32
Mon, 10 Dec 1990	93.91
Fri, 07 Dec 1990	93.13
Thu, 06 Dec 1990	93.64
Wed, 05 Dec 1990	94.8
Tue, 04 Dec 1990	94.63
Mon, 03 Dec 1990	95.08
November
Fri, 30 Nov 1990	94.71
Thu, 29 Nov 1990	93.98
Wed, 28 Nov 1990	93.9
Tue, 27 Nov 1990	94.15
Mon, 26 Nov 1990	94.22
Fri, 23 Nov 1990	94.18
Thu, 22 Nov 1990	94.04
Wed, 21 Nov 1990	94.02
Tue, 20 Nov 1990	94.14
Mon, 19 Nov 1990	93.58
Fri, 16 Nov 1990	93.9
Thu, 15 Nov 1990	93.76
Wed, 14 Nov 1990	93.93
Tue, 13 Nov 1990	93.9
Mon, 12 Nov 1990	93.28
Fri, 09 Nov 1990	93.85
Thu, 08 Nov 1990	94.15
Wed, 07 Nov 1990	93.81
Tue, 06 Nov 1990	93.77
Mon, 05 Nov 1990	93.92
Fri, 02 Nov 1990	93.09
Thu, 01 Nov 1990	94.28
October
Wed, 31 Oct 1990	94.5
Tue, 30 Oct 1990	94.6
Mon, 29 Oct 1990	94.74
Fri, 26 Oct 1990	93.44
Thu, 25 Oct 1990	93.15
Wed, 24 Oct 1990	93.16
Tue, 23 Oct 1990	92.64
Mon, 22 Oct 1990	92.9
Fri, 19 Oct 1990	92.74
Thu, 18 Oct 1990	92.04
Wed, 17 Oct 1990	91.93
Tue, 16 Oct 1990	92.76
Mon, 15 Oct 1990	93.2
Fri, 12 Oct 1990	93.81
Thu, 11 Oct 1990	94.07
Wed, 10 Oct 1990	93.95
Tue, 09 Oct 1990	94.03
Mon, 08 Oct 1990	94.32
Fri, 05 Oct 1990	94.17
Thu, 04 Oct 1990	94.19
Wed, 03 Oct 1990	95.42
Tue, 02 Oct 1990	95.49
Mon, 01 Oct 1990	95.67
September
Fri, 28 Sep 1990	95.61
Thu, 27 Sep 1990	95.73
Wed, 26 Sep 1990	95.65
Tue, 25 Sep 1990	95.97
Mon, 24 Sep 1990	95.98
Fri, 21 Sep 1990	94.89
Thu, 20 Sep 1990	95.94
Wed, 19 Sep 1990	96.41
Tue, 18 Sep 1990	96.5
Mon, 17 Sep 1990	96.49
Fri, 14 Sep 1990	96.96
Thu, 13 Sep 1990	97.29
Wed, 12 Sep 1990	96.66
Tue, 11 Sep 1990	96.88
Mon, 10 Sep 1990	96.84
Fri, 07 Sep 1990	97.02
Thu, 06 Sep 1990	97.2
Wed, 05 Sep 1990	97.34
Tue, 04 Sep 1990	97.05
Mon, 03 Sep 1990	96.67
August
Fri, 31 Aug 1990	96.44
Thu, 30 Aug 1990	96.52
Wed, 29 Aug 1990	97.9
Tue, 28 Aug 1990	97.88
Mon, 27 Aug 1990	97.34
Fri, 24 Aug 1990	98.19
Thu, 23 Aug 1990	98.45
Wed, 22 Aug 1990	98.07
Tue, 21 Aug 1990	97.95
Mon, 20 Aug 1990	97.63
Fri, 17 Aug 1990	97.78
Thu, 16 Aug 1990	97.96
Wed, 15 Aug 1990	97.75
Tue, 14 Aug 1990	97.75
Mon, 13 Aug 1990	97.08
Fri, 10 Aug 1990	96.36
Thu, 09 Aug 1990	95.98
Wed, 08 Aug 1990	96.08
Tue, 07 Aug 1990	96.04
Mon, 06 Aug 1990	95.71
Fri, 03 Aug 1990	95.44
Thu, 02 Aug 1990	95.34
Wed, 01 Aug 1990	94.61
July
Tue, 31 Jul 1990	94.34
Mon, 30 Jul 1990	94.65
Fri, 27 Jul 1990	95.01
Thu, 26 Jul 1990	95.17
Wed, 25 Jul 1990	95.24
Tue, 24 Jul 1990	95.52
Mon, 23 Jul 1990	95.78
Fri, 20 Jul 1990	95.61
Thu, 19 Jul 1990	95.39
Wed, 18 Jul 1990	95.14
Tue, 17 Jul 1990	95.44
Mon, 16 Jul 1990	95.18
Fri, 13 Jul 1990	95.18
Thu, 12 Jul 1990	95.08
Wed, 11 Jul 1990	95.16
Tue, 10 Jul 1990	94.91
Mon, 09 Jul 1990	95.17
Fri, 06 Jul 1990	95.38
Thu, 05 Jul 1990	95.21
Wed, 04 Jul 1990	95.11
Tue, 03 Jul 1990	95.66
Mon, 02 Jul 1990	95.69
June
Fri, 29 Jun 1990	95.79
Thu, 28 Jun 1990	96
Wed, 27 Jun 1990	96.02
Tue, 26 Jun 1990	96.27
Mon, 25 Jun 1990	96.02
Fri, 22 Jun 1990	96.24
Thu, 21 Jun 1990	95.72
Wed, 20 Jun 1990	95.65
Tue, 19 Jun 1990	95.67
Mon, 18 Jun 1990	95.78
Fri, 15 Jun 1990	95.95
Thu, 14 Jun 1990	95.7
Wed, 13 Jun 1990	95.82
Tue, 12 Jun 1990	95.4
Mon, 11 Jun 1990	95.63
Fri, 08 Jun 1990	95.83
Thu, 07 Jun 1990	95.69
Wed, 06 Jun 1990	95.45
Tue, 05 Jun 1990	95.43
Mon, 04 Jun 1990	95.03
Fri, 01 Jun 1990	95.03
May
Thu, 31 May 1990	95.04
Wed, 30 May 1990	94.39
Tue, 29 May 1990	94.49
Mon, 28 May 1990	94.4
Fri, 25 May 1990	94.27
Thu, 24 May 1990	94.46
Wed, 23 May 1990	94.46
Tue, 22 May 1990	94.48
Mon, 21 May 1990	94.52
Fri, 18 May 1990	94.3
Thu, 17 May 1990	94.31
Wed, 16 May 1990	94.36
Tue, 15 May 1990	93.98
Mon, 14 May 1990	93.94
Fri, 11 May 1990	94.6
Thu, 10 May 1990	95.21
Wed, 09 May 1990	95.25
Tue, 08 May 1990	95.55
Mon, 07 May 1990	95.5
Fri, 04 May 1990	95.69
Thu, 03 May 1990	95.7
Wed, 02 May 1990	95.55
Tue, 01 May 1990	96.32
April
Mon, 30 Apr 1990	96.32
Fri, 27 Apr 1990	96.37
Thu, 26 Apr 1990	96.69
Wed, 25 Apr 1990	97.07
Tue, 24 Apr 1990	97.17
Mon, 23 Apr 1990	97.06
Fri, 20 Apr 1990	96.7
Thu, 19 Apr 1990	96.28
Wed, 18 Apr 1990	96.5
Tue, 17 Apr 1990	96.76
Mon, 16 Apr 1990	96.44
Fri, 13 Apr 1990	96.43
Thu, 12 Apr 1990	96.44
Wed, 11 Apr 1990	96.52
Tue, 10 Apr 1990	96.45
Mon, 09 Apr 1990	96.4
Fri, 06 Apr 1990	96.28
Thu, 05 Apr 1990	96.26
Wed, 04 Apr 1990	96.57
Tue, 03 Apr 1990	97
Mon, 02 Apr 1990	97.33
March
Fri, 30 Mar 1990	96.87
Thu, 29 Mar 1990	96.92
Wed, 28 Mar 1990	97.01
Tue, 27 Mar 1990	97.72
Mon, 26 Mar 1990	97.44
Fri, 23 Mar 1990	97.04
Thu, 22 Mar 1990	97.24
Wed, 21 Mar 1990	96.75
Tue, 20 Mar 1990	97.15
Mon, 19 Mar 1990	97.52
Fri, 16 Mar 1990	97.84
Thu, 15 Mar 1990	98.17
Wed, 14 Mar 1990	97.61
Tue, 13 Mar 1990	97.84
Mon, 12 Mar 1990	97.92
Fri, 09 Mar 1990	97.66
Thu, 08 Mar 1990	97.35
Wed, 07 Mar 1990	97.52
Tue, 06 Mar 1990	97.21
Mon, 05 Mar 1990	97.03
Fri, 02 Mar 1990	97.11
Thu, 01 Mar 1990	96.88
February
Wed, 28 Feb 1990	96.79
Tue, 27 Feb 1990	96.7
Mon, 26 Feb 1990	96.44
Fri, 23 Feb 1990	96.56
Thu, 22 Feb 1990	96.27
Wed, 21 Feb 1990	96.13
Tue, 20 Feb 1990	96.57
Mon, 19 Feb 1990	96.44
Fri, 16 Feb 1990	96.42
Thu, 15 Feb 1990	95.87
Wed, 14 Feb 1990	96.03
Tue, 13 Feb 1990	97.22
Mon, 12 Feb 1990	96.55
Fri, 09 Feb 1990	97.12
Thu, 08 Feb 1990	96.95
Wed, 07 Feb 1990	96.82
Tue, 06 Feb 1990	97.74
Mon, 05 Feb 1990	97.78
Fri, 02 Feb 1990	97.72
Thu, 01 Feb 1990	97.59
January
Wed, 31 Jan 1990	97.76
Tue, 30 Jan 1990	97.15
Mon, 29 Jan 1990	96.93
Fri, 26 Jan 1990	97.17
Thu, 25 Jan 1990	97.52
Wed, 24 Jan 1990	97.3
Tue, 23 Jan 1990	99.09
Mon, 22 Jan 1990	99.59
Fri, 19 Jan 1990	99.81
Thu, 18 Jan 1990	99.99
Wed, 17 Jan 1990	99.37
Tue, 16 Jan 1990	99.11
Mon, 15 Jan 1990	98.73
Fri, 12 Jan 1990	98.83
Thu, 11 Jan 1990	98.51
Wed, 10 Jan 1990	98.43
Tue, 09 Jan 1990	98.09
Mon, 08 Jan 1990	97.22
Fri, 05 Jan 1990	97.45
Thu, 04 Jan 1990	97.3
Wed, 03 Jan 1990	97.19
Tue, 02 Jan 1990	96.71
Mon, 01 Jan 1990	96.51

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 96.51	2 96.71	3 97.19	4 97.3	5 97.45	6
7	8 97.22	9 98.09	10 98.43	11 98.51	12 98.83	13
14	15 98.73	16 99.11	17 99.37	18 99.99	19 99.81	20
21	22 99.59	23 99.09	24 97.3	25 97.52	26 97.17	27
28	29 96.93	30 97.15	31 97.76

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 97.59	2 97.72	3
4	5 97.78	6 97.74	7 96.82	8 96.95	9 97.12	10
11	12 96.55	13 97.22	14 96.03	15 95.87	16 96.42	17
18	19 96.44	20 96.57	21 96.13	22 96.27	23 96.56	24
25	26 96.44	27 96.7	28 96.79

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 96.88	2 97.11	3
4	5 97.03	6 97.21	7 97.52	8 97.35	9 97.66	10
11	12 97.92	13 97.84	14 97.61	15 98.17	16 97.84	17
18	19 97.52	20 97.15	21 96.75	22 97.24	23 97.04	24
25	26 97.44	27 97.72	28 97.01	29 96.92	30 96.87	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 97.33	3 97	4 96.57	5 96.26	6 96.28	7
8	9 96.4	10 96.45	11 96.52	12 96.44	13 96.43	14
15	16 96.44	17 96.76	18 96.5	19 96.28	20 96.7	21
22	23 97.06	24 97.17	25 97.07	26 96.69	27 96.37	28
29	30 96.32

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 96.32	2 95.55	3 95.7	4 95.69	5
6	7 95.5	8 95.55	9 95.25	10 95.21	11 94.6	12
13	14 93.94	15 93.98	16 94.36	17 94.31	18 94.3	19
20	21 94.52	22 94.48	23 94.46	24 94.46	25 94.27	26
27	28 94.4	29 94.49	30 94.39	31 95.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 95.03	2
3	4 95.03	5 95.43	6 95.45	7 95.69	8 95.83	9
10	11 95.63	12 95.4	13 95.82	14 95.7	15 95.95	16
17	18 95.78	19 95.67	20 95.65	21 95.72	22 96.24	23
24	25 96.02	26 96.27	27 96.02	28 96	29 95.79	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 95.69	3 95.66	4 95.11	5 95.21	6 95.38	7
8	9 95.17	10 94.91	11 95.16	12 95.08	13 95.18	14
15	16 95.18	17 95.44	18 95.14	19 95.39	20 95.61	21
22	23 95.78	24 95.52	25 95.24	26 95.17	27 95.01	28
29	30 94.65	31 94.34

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 94.61	2 95.34	3 95.44	4
5	6 95.71	7 96.04	8 96.08	9 95.98	10 96.36	11
12	13 97.08	14 97.75	15 97.75	16 97.96	17 97.78	18
19	20 97.63	21 97.95	22 98.07	23 98.45	24 98.19	25
26	27 97.34	28 97.88	29 97.9	30 96.52	31 96.44

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 96.67	4 97.05	5 97.34	6 97.2	7 97.02	8
9	10 96.84	11 96.88	12 96.66	13 97.29	14 96.96	15
16	17 96.49	18 96.5	19 96.41	20 95.94	21 94.89	22
23	24 95.98	25 95.97	26 95.65	27 95.73	28 95.61	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 95.67	2 95.49	3 95.42	4 94.19	5 94.17	6
7	8 94.32	9 94.03	10 93.95	11 94.07	12 93.81	13
14	15 93.2	16 92.76	17 91.93	18 92.04	19 92.74	20
21	22 92.9	23 92.64	24 93.16	25 93.15	26 93.44	27
28	29 94.74	30 94.6	31 94.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 94.28	2 93.09	3
4	5 93.92	6 93.77	7 93.81	8 94.15	9 93.85	10
11	12 93.28	13 93.9	14 93.93	15 93.76	16 93.9	17
18	19 93.58	20 94.14	21 94.02	22 94.04	23 94.18	24
25	26 94.22	27 94.15	28 93.9	29 93.98	30 94.71

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 95.08	4 94.63	5 94.8	6 93.64	7 93.13	8
9	10 93.91	11 93.32	12 92.98	13 92.51	14 92.84	15
16	17 91.88	18 91.58	19 92	20 91.77	21 91.73	22
23	24 92.01	25 92.01	26 92.03	27 92	28 91.75	29
30	31 91.65