An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.51 | 2 96.71 | 3 97.19 | 4 97.3 | 5 97.45 | 6 | |
7 | 8 97.22 | 9 98.09 | 10 98.43 | 11 98.51 | 12 98.83 | 13 |
14 | 15 98.73 | 16 99.11 | 17 99.37 | 18 99.99 | 19 99.81 | 20 |
21 | 22 99.59 | 23 99.09 | 24 97.3 | 25 97.52 | 26 97.17 | 27 |
28 | 29 96.93 | 30 97.15 | 31 97.76 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.59 | 2 97.72 | 3 | ||||
4 | 5 97.78 | 6 97.74 | 7 96.82 | 8 96.95 | 9 97.12 | 10 |
11 | 12 96.55 | 13 97.22 | 14 96.03 | 15 95.87 | 16 96.42 | 17 |
18 | 19 96.44 | 20 96.57 | 21 96.13 | 22 96.27 | 23 96.56 | 24 |
25 | 26 96.44 | 27 96.7 | 28 96.79 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.88 | 2 97.11 | 3 | ||||
4 | 5 97.03 | 6 97.21 | 7 97.52 | 8 97.35 | 9 97.66 | 10 |
11 | 12 97.92 | 13 97.84 | 14 97.61 | 15 98.17 | 16 97.84 | 17 |
18 | 19 97.52 | 20 97.15 | 21 96.75 | 22 97.24 | 23 97.04 | 24 |
25 | 26 97.44 | 27 97.72 | 28 97.01 | 29 96.92 | 30 96.87 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 97.33 | 3 97 | 4 96.57 | 5 96.26 | 6 96.28 | 7 |
8 | 9 96.4 | 10 96.45 | 11 96.52 | 12 96.44 | 13 96.43 | 14 |
15 | 16 96.44 | 17 96.76 | 18 96.5 | 19 96.28 | 20 96.7 | 21 |
22 | 23 97.06 | 24 97.17 | 25 97.07 | 26 96.69 | 27 96.37 | 28 |
29 | 30 96.32 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.32 | 2 95.55 | 3 95.7 | 4 95.69 | 5 | ||
6 | 7 95.5 | 8 95.55 | 9 95.25 | 10 95.21 | 11 94.6 | 12 |
13 | 14 93.94 | 15 93.98 | 16 94.36 | 17 94.31 | 18 94.3 | 19 |
20 | 21 94.52 | 22 94.48 | 23 94.46 | 24 94.46 | 25 94.27 | 26 |
27 | 28 94.4 | 29 94.49 | 30 94.39 | 31 95.04 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.03 | 2 | |||||
3 | 4 95.03 | 5 95.43 | 6 95.45 | 7 95.69 | 8 95.83 | 9 |
10 | 11 95.63 | 12 95.4 | 13 95.82 | 14 95.7 | 15 95.95 | 16 |
17 | 18 95.78 | 19 95.67 | 20 95.65 | 21 95.72 | 22 96.24 | 23 |
24 | 25 96.02 | 26 96.27 | 27 96.02 | 28 96 | 29 95.79 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 95.69 | 3 95.66 | 4 95.11 | 5 95.21 | 6 95.38 | 7 |
8 | 9 95.17 | 10 94.91 | 11 95.16 | 12 95.08 | 13 95.18 | 14 |
15 | 16 95.18 | 17 95.44 | 18 95.14 | 19 95.39 | 20 95.61 | 21 |
22 | 23 95.78 | 24 95.52 | 25 95.24 | 26 95.17 | 27 95.01 | 28 |
29 | 30 94.65 | 31 94.34 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.61 | 2 95.34 | 3 95.44 | 4 | |||
5 | 6 95.71 | 7 96.04 | 8 96.08 | 9 95.98 | 10 96.36 | 11 |
12 | 13 97.08 | 14 97.75 | 15 97.75 | 16 97.96 | 17 97.78 | 18 |
19 | 20 97.63 | 21 97.95 | 22 98.07 | 23 98.45 | 24 98.19 | 25 |
26 | 27 97.34 | 28 97.88 | 29 97.9 | 30 96.52 | 31 96.44 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 96.67 | 4 97.05 | 5 97.34 | 6 97.2 | 7 97.02 | 8 |
9 | 10 96.84 | 11 96.88 | 12 96.66 | 13 97.29 | 14 96.96 | 15 |
16 | 17 96.49 | 18 96.5 | 19 96.41 | 20 95.94 | 21 94.89 | 22 |
23 | 24 95.98 | 25 95.97 | 26 95.65 | 27 95.73 | 28 95.61 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 95.67 | 2 95.49 | 3 95.42 | 4 94.19 | 5 94.17 | 6 | |
7 | 8 94.32 | 9 94.03 | 10 93.95 | 11 94.07 | 12 93.81 | 13 |
14 | 15 93.2 | 16 92.76 | 17 91.93 | 18 92.04 | 19 92.74 | 20 |
21 | 22 92.9 | 23 92.64 | 24 93.16 | 25 93.15 | 26 93.44 | 27 |
28 | 29 94.74 | 30 94.6 | 31 94.5 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.28 | 2 93.09 | 3 | ||||
4 | 5 93.92 | 6 93.77 | 7 93.81 | 8 94.15 | 9 93.85 | 10 |
11 | 12 93.28 | 13 93.9 | 14 93.93 | 15 93.76 | 16 93.9 | 17 |
18 | 19 93.58 | 20 94.14 | 21 94.02 | 22 94.04 | 23 94.18 | 24 |
25 | 26 94.22 | 27 94.15 | 28 93.9 | 29 93.98 | 30 94.71 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.08 | 4 94.63 | 5 94.8 | 6 93.64 | 7 93.13 | 8 |
9 | 10 93.91 | 11 93.32 | 12 92.98 | 13 92.51 | 14 92.84 | 15 |
16 | 17 91.88 | 18 91.58 | 19 92 | 20 91.77 | 21 91.73 | 22 |
23 | 24 92.01 | 25 92.01 | 26 92.03 | 27 92 | 28 91.75 | 29 |
30 | 31 91.65 |
Date | Rate | ||
---|---|---|---|
December | |||
Mon, 31 Dec 1990 | 91.65 | ||
Fri, 28 Dec 1990 | 91.75 | ||
Thu, 27 Dec 1990 | 92 | ||
Wed, 26 Dec 1990 | 92.03 | ||
Tue, 25 Dec 1990 | 92.01 | ||
Mon, 24 Dec 1990 | 92.01 | ||
Fri, 21 Dec 1990 | 91.73 | ||
Thu, 20 Dec 1990 | 91.77 | ||
Wed, 19 Dec 1990 | 92 | ||
Tue, 18 Dec 1990 | 91.58 | ||
Mon, 17 Dec 1990 | 91.88 | ||
Fri, 14 Dec 1990 | 92.84 | ||
Thu, 13 Dec 1990 | 92.51 | ||
Wed, 12 Dec 1990 | 92.98 | ||
Tue, 11 Dec 1990 | 93.32 | ||
Mon, 10 Dec 1990 | 93.91 | ||
Fri, 07 Dec 1990 | 93.13 | ||
Thu, 06 Dec 1990 | 93.64 | ||
Wed, 05 Dec 1990 | 94.8 | ||
Tue, 04 Dec 1990 | 94.63 | ||
Mon, 03 Dec 1990 | 95.08 | ||
November | |||
Fri, 30 Nov 1990 | 94.71 | ||
Thu, 29 Nov 1990 | 93.98 | ||
Wed, 28 Nov 1990 | 93.9 | ||
Tue, 27 Nov 1990 | 94.15 | ||
Mon, 26 Nov 1990 | 94.22 | ||
Fri, 23 Nov 1990 | 94.18 | ||
Thu, 22 Nov 1990 | 94.04 | ||
Wed, 21 Nov 1990 | 94.02 | ||
Tue, 20 Nov 1990 | 94.14 | ||
Mon, 19 Nov 1990 | 93.58 | ||
Fri, 16 Nov 1990 | 93.9 | ||
Thu, 15 Nov 1990 | 93.76 | ||
Wed, 14 Nov 1990 | 93.93 | ||
Tue, 13 Nov 1990 | 93.9 | ||
Mon, 12 Nov 1990 | 93.28 | ||
Fri, 09 Nov 1990 | 93.85 | ||
Thu, 08 Nov 1990 | 94.15 | ||
Wed, 07 Nov 1990 | 93.81 | ||
Tue, 06 Nov 1990 | 93.77 | ||
Mon, 05 Nov 1990 | 93.92 | ||
Fri, 02 Nov 1990 | 93.09 | ||
Thu, 01 Nov 1990 | 94.28 | ||
October | |||
Wed, 31 Oct 1990 | 94.5 | ||
Tue, 30 Oct 1990 | 94.6 | ||
Mon, 29 Oct 1990 | 94.74 | ||
Fri, 26 Oct 1990 | 93.44 | ||
Thu, 25 Oct 1990 | 93.15 | ||
Wed, 24 Oct 1990 | 93.16 | ||
Tue, 23 Oct 1990 | 92.64 | ||
Mon, 22 Oct 1990 | 92.9 | ||
Fri, 19 Oct 1990 | 92.74 | ||
Thu, 18 Oct 1990 | 92.04 | ||
Wed, 17 Oct 1990 | 91.93 | ||
Tue, 16 Oct 1990 | 92.76 | ||
Mon, 15 Oct 1990 | 93.2 | ||
Fri, 12 Oct 1990 | 93.81 | ||
Thu, 11 Oct 1990 | 94.07 | ||
Wed, 10 Oct 1990 | 93.95 | ||
Tue, 09 Oct 1990 | 94.03 | ||
Mon, 08 Oct 1990 | 94.32 | ||
Fri, 05 Oct 1990 | 94.17 | ||
Thu, 04 Oct 1990 | 94.19 | ||
Wed, 03 Oct 1990 | 95.42 | ||
Tue, 02 Oct 1990 | 95.49 | ||
Mon, 01 Oct 1990 | 95.67 | ||
September | |||
Fri, 28 Sep 1990 | 95.61 | ||
Thu, 27 Sep 1990 | 95.73 | ||
Wed, 26 Sep 1990 | 95.65 | ||
Tue, 25 Sep 1990 | 95.97 | ||
Mon, 24 Sep 1990 | 95.98 | ||
Fri, 21 Sep 1990 | 94.89 | ||
Thu, 20 Sep 1990 | 95.94 | ||
Wed, 19 Sep 1990 | 96.41 | ||
Tue, 18 Sep 1990 | 96.5 | ||
Mon, 17 Sep 1990 | 96.49 | ||
Fri, 14 Sep 1990 | 96.96 | ||
Thu, 13 Sep 1990 | 97.29 | ||
Wed, 12 Sep 1990 | 96.66 | ||
Tue, 11 Sep 1990 | 96.88 | ||
Mon, 10 Sep 1990 | 96.84 | ||
Fri, 07 Sep 1990 | 97.02 | ||
Thu, 06 Sep 1990 | 97.2 | ||
Wed, 05 Sep 1990 | 97.34 | ||
Tue, 04 Sep 1990 | 97.05 | ||
Mon, 03 Sep 1990 | 96.67 | ||
August | |||
Fri, 31 Aug 1990 | 96.44 | ||
Thu, 30 Aug 1990 | 96.52 | ||
Wed, 29 Aug 1990 | 97.9 | ||
Tue, 28 Aug 1990 | 97.88 | ||
Mon, 27 Aug 1990 | 97.34 | ||
Fri, 24 Aug 1990 | 98.19 | ||
Thu, 23 Aug 1990 | 98.45 | ||
Wed, 22 Aug 1990 | 98.07 | ||
Tue, 21 Aug 1990 | 97.95 | ||
Mon, 20 Aug 1990 | 97.63 | ||
Fri, 17 Aug 1990 | 97.78 | ||
Thu, 16 Aug 1990 | 97.96 | ||
Wed, 15 Aug 1990 | 97.75 | ||
Tue, 14 Aug 1990 | 97.75 | ||
Mon, 13 Aug 1990 | 97.08 | ||
Fri, 10 Aug 1990 | 96.36 | ||
Thu, 09 Aug 1990 | 95.98 | ||
Wed, 08 Aug 1990 | 96.08 | ||
Tue, 07 Aug 1990 | 96.04 | ||
Mon, 06 Aug 1990 | 95.71 | ||
Fri, 03 Aug 1990 | 95.44 | ||
Thu, 02 Aug 1990 | 95.34 | ||
Wed, 01 Aug 1990 | 94.61 | ||
July | |||
Tue, 31 Jul 1990 | 94.34 | ||
Mon, 30 Jul 1990 | 94.65 | ||
Fri, 27 Jul 1990 | 95.01 | ||
Thu, 26 Jul 1990 | 95.17 | ||
Wed, 25 Jul 1990 | 95.24 | ||
Tue, 24 Jul 1990 | 95.52 | ||
Mon, 23 Jul 1990 | 95.78 | ||
Fri, 20 Jul 1990 | 95.61 | ||
Thu, 19 Jul 1990 | 95.39 | ||
Wed, 18 Jul 1990 | 95.14 | ||
Tue, 17 Jul 1990 | 95.44 | ||
Mon, 16 Jul 1990 | 95.18 | ||
Fri, 13 Jul 1990 | 95.18 | ||
Thu, 12 Jul 1990 | 95.08 | ||
Wed, 11 Jul 1990 | 95.16 | ||
Tue, 10 Jul 1990 | 94.91 | ||
Mon, 09 Jul 1990 | 95.17 | ||
Fri, 06 Jul 1990 | 95.38 | ||
Thu, 05 Jul 1990 | 95.21 | ||
Wed, 04 Jul 1990 | 95.11 | ||
Tue, 03 Jul 1990 | 95.66 | ||
Mon, 02 Jul 1990 | 95.69 | ||
June | |||
Fri, 29 Jun 1990 | 95.79 | ||
Thu, 28 Jun 1990 | 96 | ||
Wed, 27 Jun 1990 | 96.02 | ||
Tue, 26 Jun 1990 | 96.27 | ||
Mon, 25 Jun 1990 | 96.02 | ||
Fri, 22 Jun 1990 | 96.24 | ||
Thu, 21 Jun 1990 | 95.72 | ||
Wed, 20 Jun 1990 | 95.65 | ||
Tue, 19 Jun 1990 | 95.67 | ||
Mon, 18 Jun 1990 | 95.78 | ||
Fri, 15 Jun 1990 | 95.95 | ||
Thu, 14 Jun 1990 | 95.7 | ||
Wed, 13 Jun 1990 | 95.82 | ||
Tue, 12 Jun 1990 | 95.4 | ||
Mon, 11 Jun 1990 | 95.63 | ||
Fri, 08 Jun 1990 | 95.83 | ||
Thu, 07 Jun 1990 | 95.69 | ||
Wed, 06 Jun 1990 | 95.45 | ||
Tue, 05 Jun 1990 | 95.43 | ||
Mon, 04 Jun 1990 | 95.03 | ||
Fri, 01 Jun 1990 | 95.03 | ||
May | |||
Thu, 31 May 1990 | 95.04 | ||
Wed, 30 May 1990 | 94.39 | ||
Tue, 29 May 1990 | 94.49 | ||
Mon, 28 May 1990 | 94.4 | ||
Fri, 25 May 1990 | 94.27 | ||
Thu, 24 May 1990 | 94.46 | ||
Wed, 23 May 1990 | 94.46 | ||
Tue, 22 May 1990 | 94.48 | ||
Mon, 21 May 1990 | 94.52 | ||
Fri, 18 May 1990 | 94.3 | ||
Thu, 17 May 1990 | 94.31 | ||
Wed, 16 May 1990 | 94.36 | ||
Tue, 15 May 1990 | 93.98 | ||
Mon, 14 May 1990 | 93.94 | ||
Fri, 11 May 1990 | 94.6 | ||
Thu, 10 May 1990 | 95.21 | ||
Wed, 09 May 1990 | 95.25 | ||
Tue, 08 May 1990 | 95.55 | ||
Mon, 07 May 1990 | 95.5 | ||
Fri, 04 May 1990 | 95.69 | ||
Thu, 03 May 1990 | 95.7 | ||
Wed, 02 May 1990 | 95.55 | ||
Tue, 01 May 1990 | 96.32 | ||
April | |||
Mon, 30 Apr 1990 | 96.32 | ||
Fri, 27 Apr 1990 | 96.37 | ||
Thu, 26 Apr 1990 | 96.69 | ||
Wed, 25 Apr 1990 | 97.07 | ||
Tue, 24 Apr 1990 | 97.17 | ||
Mon, 23 Apr 1990 | 97.06 | ||
Fri, 20 Apr 1990 | 96.7 | ||
Thu, 19 Apr 1990 | 96.28 | ||
Wed, 18 Apr 1990 | 96.5 | ||
Tue, 17 Apr 1990 | 96.76 | ||
Mon, 16 Apr 1990 | 96.44 | ||
Fri, 13 Apr 1990 | 96.43 | ||
Thu, 12 Apr 1990 | 96.44 | ||
Wed, 11 Apr 1990 | 96.52 | ||
Tue, 10 Apr 1990 | 96.45 | ||
Mon, 09 Apr 1990 | 96.4 | ||
Fri, 06 Apr 1990 | 96.28 | ||
Thu, 05 Apr 1990 | 96.26 | ||
Wed, 04 Apr 1990 | 96.57 | ||
Tue, 03 Apr 1990 | 97 | ||
Mon, 02 Apr 1990 | 97.33 | ||
March | |||
Fri, 30 Mar 1990 | 96.87 | ||
Thu, 29 Mar 1990 | 96.92 | ||
Wed, 28 Mar 1990 | 97.01 | ||
Tue, 27 Mar 1990 | 97.72 | ||
Mon, 26 Mar 1990 | 97.44 | ||
Fri, 23 Mar 1990 | 97.04 | ||
Thu, 22 Mar 1990 | 97.24 | ||
Wed, 21 Mar 1990 | 96.75 | ||
Tue, 20 Mar 1990 | 97.15 | ||
Mon, 19 Mar 1990 | 97.52 | ||
Fri, 16 Mar 1990 | 97.84 | ||
Thu, 15 Mar 1990 | 98.17 | ||
Wed, 14 Mar 1990 | 97.61 | ||
Tue, 13 Mar 1990 | 97.84 | ||
Mon, 12 Mar 1990 | 97.92 | ||
Fri, 09 Mar 1990 | 97.66 | ||
Thu, 08 Mar 1990 | 97.35 | ||
Wed, 07 Mar 1990 | 97.52 | ||
Tue, 06 Mar 1990 | 97.21 | ||
Mon, 05 Mar 1990 | 97.03 | ||
Fri, 02 Mar 1990 | 97.11 | ||
Thu, 01 Mar 1990 | 96.88 | ||
February | |||
Wed, 28 Feb 1990 | 96.79 | ||
Tue, 27 Feb 1990 | 96.7 | ||
Mon, 26 Feb 1990 | 96.44 | ||
Fri, 23 Feb 1990 | 96.56 | ||
Thu, 22 Feb 1990 | 96.27 | ||
Wed, 21 Feb 1990 | 96.13 | ||
Tue, 20 Feb 1990 | 96.57 | ||
Mon, 19 Feb 1990 | 96.44 | ||
Fri, 16 Feb 1990 | 96.42 | ||
Thu, 15 Feb 1990 | 95.87 | ||
Wed, 14 Feb 1990 | 96.03 | ||
Tue, 13 Feb 1990 | 97.22 | ||
Mon, 12 Feb 1990 | 96.55 | ||
Fri, 09 Feb 1990 | 97.12 | ||
Thu, 08 Feb 1990 | 96.95 | ||
Wed, 07 Feb 1990 | 96.82 | ||
Tue, 06 Feb 1990 | 97.74 | ||
Mon, 05 Feb 1990 | 97.78 | ||
Fri, 02 Feb 1990 | 97.72 | ||
Thu, 01 Feb 1990 | 97.59 | ||
January | |||
Wed, 31 Jan 1990 | 97.76 | ||
Tue, 30 Jan 1990 | 97.15 | ||
Mon, 29 Jan 1990 | 96.93 | ||
Fri, 26 Jan 1990 | 97.17 | ||
Thu, 25 Jan 1990 | 97.52 | ||
Wed, 24 Jan 1990 | 97.3 | ||
Tue, 23 Jan 1990 | 99.09 | ||
Mon, 22 Jan 1990 | 99.59 | ||
Fri, 19 Jan 1990 | 99.81 | ||
Thu, 18 Jan 1990 | 99.99 | ||
Wed, 17 Jan 1990 | 99.37 | ||
Tue, 16 Jan 1990 | 99.11 | ||
Mon, 15 Jan 1990 | 98.73 | ||
Fri, 12 Jan 1990 | 98.83 | ||
Thu, 11 Jan 1990 | 98.51 | ||
Wed, 10 Jan 1990 | 98.43 | ||
Tue, 09 Jan 1990 | 98.09 | ||
Mon, 08 Jan 1990 | 97.22 | ||
Fri, 05 Jan 1990 | 97.45 | ||
Thu, 04 Jan 1990 | 97.3 | ||
Wed, 03 Jan 1990 | 97.19 | ||
Tue, 02 Jan 1990 | 96.71 | ||
Mon, 01 Jan 1990 | 96.51 |