MENU

New Zealand Dollar Effective Exchange Rates for 1990 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1990

SunMonTueWedThuFriSat
1

96.51

2

96.71

3

97.19

4

97.3

5

97.45

6

7

8

97.22

9

98.09

10

98.43

11

98.51

12

98.83

13

14

15

98.73

16

99.11

17

99.37

18

99.99

19

99.81

20

21

22

99.59

23

99.09

24

97.3

25

97.52

26

97.17

27

28

29

96.93

30

97.15

31

97.76

February - 1990

SunMonTueWedThuFriSat
1

97.59

2

97.72

3

4

5

97.78

6

97.74

7

96.82

8

96.95

9

97.12

10

11

12

96.55

13

97.22

14

96.03

15

95.87

16

96.42

17

18

19

96.44

20

96.57

21

96.13

22

96.27

23

96.56

24

25

26

96.44

27

96.7

28

96.79

March - 1990

SunMonTueWedThuFriSat
1

96.88

2

97.11

3

4

5

97.03

6

97.21

7

97.52

8

97.35

9

97.66

10

11

12

97.92

13

97.84

14

97.61

15

98.17

16

97.84

17

18

19

97.52

20

97.15

21

96.75

22

97.24

23

97.04

24

25

26

97.44

27

97.72

28

97.01

29

96.92

30

96.87

31

April - 1990

SunMonTueWedThuFriSat
1

2

97.33

3

97

4

96.57

5

96.26

6

96.28

7

8

9

96.4

10

96.45

11

96.52

12

96.44

13

96.43

14

15

16

96.44

17

96.76

18

96.5

19

96.28

20

96.7

21

22

23

97.06

24

97.17

25

97.07

26

96.69

27

96.37

28

29

30

96.32

May - 1990

SunMonTueWedThuFriSat
1

96.32

2

95.55

3

95.7

4

95.69

5

6

7

95.5

8

95.55

9

95.25

10

95.21

11

94.6

12

13

14

93.94

15

93.98

16

94.36

17

94.31

18

94.3

19

20

21

94.52

22

94.48

23

94.46

24

94.46

25

94.27

26

27

28

94.4

29

94.49

30

94.39

31

95.04

June - 1990

SunMonTueWedThuFriSat
1

95.03

2

3

4

95.03

5

95.43

6

95.45

7

95.69

8

95.83

9

10

11

95.63

12

95.4

13

95.82

14

95.7

15

95.95

16

17

18

95.78

19

95.67

20

95.65

21

95.72

22

96.24

23

24

25

96.02

26

96.27

27

96.02

28

96

29

95.79

30

July - 1990

SunMonTueWedThuFriSat
1

2

95.69

3

95.66

4

95.11

5

95.21

6

95.38

7

8

9

95.17

10

94.91

11

95.16

12

95.08

13

95.18

14

15

16

95.18

17

95.44

18

95.14

19

95.39

20

95.61

21

22

23

95.78

24

95.52

25

95.24

26

95.17

27

95.01

28

29

30

94.65

31

94.34

August - 1990

SunMonTueWedThuFriSat
1

94.61

2

95.34

3

95.44

4

5

6

95.71

7

96.04

8

96.08

9

95.98

10

96.36

11

12

13

97.08

14

97.75

15

97.75

16

97.96

17

97.78

18

19

20

97.63

21

97.95

22

98.07

23

98.45

24

98.19

25

26

27

97.34

28

97.88

29

97.9

30

96.52

31

96.44

September - 1990

SunMonTueWedThuFriSat
1

2

3

96.67

4

97.05

5

97.34

6

97.2

7

97.02

8

9

10

96.84

11

96.88

12

96.66

13

97.29

14

96.96

15

16

17

96.49

18

96.5

19

96.41

20

95.94

21

94.89

22

23

24

95.98

25

95.97

26

95.65

27

95.73

28

95.61

29

30

October - 1990

SunMonTueWedThuFriSat
1

95.67

2

95.49

3

95.42

4

94.19

5

94.17

6

7

8

94.32

9

94.03

10

93.95

11

94.07

12

93.81

13

14

15

93.2

16

92.76

17

91.93

18

92.04

19

92.74

20

21

22

92.9

23

92.64

24

93.16

25

93.15

26

93.44

27

28

29

94.74

30

94.6

31

94.5

November - 1990

SunMonTueWedThuFriSat
1

94.28

2

93.09

3

4

5

93.92

6

93.77

7

93.81

8

94.15

9

93.85

10

11

12

93.28

13

93.9

14

93.93

15

93.76

16

93.9

17

18

19

93.58

20

94.14

21

94.02

22

94.04

23

94.18

24

25

26

94.22

27

94.15

28

93.9

29

93.98

30

94.71

December - 1990

SunMonTueWedThuFriSat
1

2

3

95.08

4

94.63

5

94.8

6

93.64

7

93.13

8

9

10

93.91

11

93.32

12

92.98

13

92.51

14

92.84

15

16

17

91.88

18

91.58

19

92

20

91.77

21

91.73

22

23

24

92.01

25

92.01

26

92.03

27

92

28

91.75

29

30

31

91.65

Historical Chart of New Zealand Dollar: Year 1990

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1990

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1990

Date Rate

December

Mon, 31 Dec 1990 91.65
Fri, 28 Dec 1990 91.75
Thu, 27 Dec 1990 92
Wed, 26 Dec 1990 92.03
Tue, 25 Dec 1990 92.01
Mon, 24 Dec 1990 92.01
Fri, 21 Dec 1990 91.73
Thu, 20 Dec 1990 91.77
Wed, 19 Dec 1990 92
Tue, 18 Dec 1990 91.58
Mon, 17 Dec 1990 91.88
Fri, 14 Dec 1990 92.84
Thu, 13 Dec 1990 92.51
Wed, 12 Dec 1990 92.98
Tue, 11 Dec 1990 93.32
Mon, 10 Dec 1990 93.91
Fri, 07 Dec 1990 93.13
Thu, 06 Dec 1990 93.64
Wed, 05 Dec 1990 94.8
Tue, 04 Dec 1990 94.63
Mon, 03 Dec 1990 95.08

November

Fri, 30 Nov 1990 94.71
Thu, 29 Nov 1990 93.98
Wed, 28 Nov 1990 93.9
Tue, 27 Nov 1990 94.15
Mon, 26 Nov 1990 94.22
Fri, 23 Nov 1990 94.18
Thu, 22 Nov 1990 94.04
Wed, 21 Nov 1990 94.02
Tue, 20 Nov 1990 94.14
Mon, 19 Nov 1990 93.58
Fri, 16 Nov 1990 93.9
Thu, 15 Nov 1990 93.76
Wed, 14 Nov 1990 93.93
Tue, 13 Nov 1990 93.9
Mon, 12 Nov 1990 93.28
Fri, 09 Nov 1990 93.85
Thu, 08 Nov 1990 94.15
Wed, 07 Nov 1990 93.81
Tue, 06 Nov 1990 93.77
Mon, 05 Nov 1990 93.92
Fri, 02 Nov 1990 93.09
Thu, 01 Nov 1990 94.28

October

Wed, 31 Oct 1990 94.5
Tue, 30 Oct 1990 94.6
Mon, 29 Oct 1990 94.74
Fri, 26 Oct 1990 93.44
Thu, 25 Oct 1990 93.15
Wed, 24 Oct 1990 93.16
Tue, 23 Oct 1990 92.64
Mon, 22 Oct 1990 92.9
Fri, 19 Oct 1990 92.74
Thu, 18 Oct 1990 92.04
Wed, 17 Oct 1990 91.93
Tue, 16 Oct 1990 92.76
Mon, 15 Oct 1990 93.2
Fri, 12 Oct 1990 93.81
Thu, 11 Oct 1990 94.07
Wed, 10 Oct 1990 93.95
Tue, 09 Oct 1990 94.03
Mon, 08 Oct 1990 94.32
Fri, 05 Oct 1990 94.17
Thu, 04 Oct 1990 94.19
Wed, 03 Oct 1990 95.42
Tue, 02 Oct 1990 95.49
Mon, 01 Oct 1990 95.67

September

Fri, 28 Sep 1990 95.61
Thu, 27 Sep 1990 95.73
Wed, 26 Sep 1990 95.65
Tue, 25 Sep 1990 95.97
Mon, 24 Sep 1990 95.98
Fri, 21 Sep 1990 94.89
Thu, 20 Sep 1990 95.94
Wed, 19 Sep 1990 96.41
Tue, 18 Sep 1990 96.5
Mon, 17 Sep 1990 96.49
Fri, 14 Sep 1990 96.96
Thu, 13 Sep 1990 97.29
Wed, 12 Sep 1990 96.66
Tue, 11 Sep 1990 96.88
Mon, 10 Sep 1990 96.84
Fri, 07 Sep 1990 97.02
Thu, 06 Sep 1990 97.2
Wed, 05 Sep 1990 97.34
Tue, 04 Sep 1990 97.05
Mon, 03 Sep 1990 96.67

August

Fri, 31 Aug 1990 96.44
Thu, 30 Aug 1990 96.52
Wed, 29 Aug 1990 97.9
Tue, 28 Aug 1990 97.88
Mon, 27 Aug 1990 97.34
Fri, 24 Aug 1990 98.19
Thu, 23 Aug 1990 98.45
Wed, 22 Aug 1990 98.07
Tue, 21 Aug 1990 97.95
Mon, 20 Aug 1990 97.63
Fri, 17 Aug 1990 97.78
Thu, 16 Aug 1990 97.96
Wed, 15 Aug 1990 97.75
Tue, 14 Aug 1990 97.75
Mon, 13 Aug 1990 97.08
Fri, 10 Aug 1990 96.36
Thu, 09 Aug 1990 95.98
Wed, 08 Aug 1990 96.08
Tue, 07 Aug 1990 96.04
Mon, 06 Aug 1990 95.71
Fri, 03 Aug 1990 95.44
Thu, 02 Aug 1990 95.34
Wed, 01 Aug 1990 94.61

July

Tue, 31 Jul 1990 94.34
Mon, 30 Jul 1990 94.65
Fri, 27 Jul 1990 95.01
Thu, 26 Jul 1990 95.17
Wed, 25 Jul 1990 95.24
Tue, 24 Jul 1990 95.52
Mon, 23 Jul 1990 95.78
Fri, 20 Jul 1990 95.61
Thu, 19 Jul 1990 95.39
Wed, 18 Jul 1990 95.14
Tue, 17 Jul 1990 95.44
Mon, 16 Jul 1990 95.18
Fri, 13 Jul 1990 95.18
Thu, 12 Jul 1990 95.08
Wed, 11 Jul 1990 95.16
Tue, 10 Jul 1990 94.91
Mon, 09 Jul 1990 95.17
Fri, 06 Jul 1990 95.38
Thu, 05 Jul 1990 95.21
Wed, 04 Jul 1990 95.11
Tue, 03 Jul 1990 95.66
Mon, 02 Jul 1990 95.69

June

Fri, 29 Jun 1990 95.79
Thu, 28 Jun 1990 96
Wed, 27 Jun 1990 96.02
Tue, 26 Jun 1990 96.27
Mon, 25 Jun 1990 96.02
Fri, 22 Jun 1990 96.24
Thu, 21 Jun 1990 95.72
Wed, 20 Jun 1990 95.65
Tue, 19 Jun 1990 95.67
Mon, 18 Jun 1990 95.78
Fri, 15 Jun 1990 95.95
Thu, 14 Jun 1990 95.7
Wed, 13 Jun 1990 95.82
Tue, 12 Jun 1990 95.4
Mon, 11 Jun 1990 95.63
Fri, 08 Jun 1990 95.83
Thu, 07 Jun 1990 95.69
Wed, 06 Jun 1990 95.45
Tue, 05 Jun 1990 95.43
Mon, 04 Jun 1990 95.03
Fri, 01 Jun 1990 95.03

May

Thu, 31 May 1990 95.04
Wed, 30 May 1990 94.39
Tue, 29 May 1990 94.49
Mon, 28 May 1990 94.4
Fri, 25 May 1990 94.27
Thu, 24 May 1990 94.46
Wed, 23 May 1990 94.46
Tue, 22 May 1990 94.48
Mon, 21 May 1990 94.52
Fri, 18 May 1990 94.3
Thu, 17 May 1990 94.31
Wed, 16 May 1990 94.36
Tue, 15 May 1990 93.98
Mon, 14 May 1990 93.94
Fri, 11 May 1990 94.6
Thu, 10 May 1990 95.21
Wed, 09 May 1990 95.25
Tue, 08 May 1990 95.55
Mon, 07 May 1990 95.5
Fri, 04 May 1990 95.69
Thu, 03 May 1990 95.7
Wed, 02 May 1990 95.55
Tue, 01 May 1990 96.32

April

Mon, 30 Apr 1990 96.32
Fri, 27 Apr 1990 96.37
Thu, 26 Apr 1990 96.69
Wed, 25 Apr 1990 97.07
Tue, 24 Apr 1990 97.17
Mon, 23 Apr 1990 97.06
Fri, 20 Apr 1990 96.7
Thu, 19 Apr 1990 96.28
Wed, 18 Apr 1990 96.5
Tue, 17 Apr 1990 96.76
Mon, 16 Apr 1990 96.44
Fri, 13 Apr 1990 96.43
Thu, 12 Apr 1990 96.44
Wed, 11 Apr 1990 96.52
Tue, 10 Apr 1990 96.45
Mon, 09 Apr 1990 96.4
Fri, 06 Apr 1990 96.28
Thu, 05 Apr 1990 96.26
Wed, 04 Apr 1990 96.57
Tue, 03 Apr 1990 97
Mon, 02 Apr 1990 97.33

March

Fri, 30 Mar 1990 96.87
Thu, 29 Mar 1990 96.92
Wed, 28 Mar 1990 97.01
Tue, 27 Mar 1990 97.72
Mon, 26 Mar 1990 97.44
Fri, 23 Mar 1990 97.04
Thu, 22 Mar 1990 97.24
Wed, 21 Mar 1990 96.75
Tue, 20 Mar 1990 97.15
Mon, 19 Mar 1990 97.52
Fri, 16 Mar 1990 97.84
Thu, 15 Mar 1990 98.17
Wed, 14 Mar 1990 97.61
Tue, 13 Mar 1990 97.84
Mon, 12 Mar 1990 97.92
Fri, 09 Mar 1990 97.66
Thu, 08 Mar 1990 97.35
Wed, 07 Mar 1990 97.52
Tue, 06 Mar 1990 97.21
Mon, 05 Mar 1990 97.03
Fri, 02 Mar 1990 97.11
Thu, 01 Mar 1990 96.88

February

Wed, 28 Feb 1990 96.79
Tue, 27 Feb 1990 96.7
Mon, 26 Feb 1990 96.44
Fri, 23 Feb 1990 96.56
Thu, 22 Feb 1990 96.27
Wed, 21 Feb 1990 96.13
Tue, 20 Feb 1990 96.57
Mon, 19 Feb 1990 96.44
Fri, 16 Feb 1990 96.42
Thu, 15 Feb 1990 95.87
Wed, 14 Feb 1990 96.03
Tue, 13 Feb 1990 97.22
Mon, 12 Feb 1990 96.55
Fri, 09 Feb 1990 97.12
Thu, 08 Feb 1990 96.95
Wed, 07 Feb 1990 96.82
Tue, 06 Feb 1990 97.74
Mon, 05 Feb 1990 97.78
Fri, 02 Feb 1990 97.72
Thu, 01 Feb 1990 97.59

January

Wed, 31 Jan 1990 97.76
Tue, 30 Jan 1990 97.15
Mon, 29 Jan 1990 96.93
Fri, 26 Jan 1990 97.17
Thu, 25 Jan 1990 97.52
Wed, 24 Jan 1990 97.3
Tue, 23 Jan 1990 99.09
Mon, 22 Jan 1990 99.59
Fri, 19 Jan 1990 99.81
Thu, 18 Jan 1990 99.99
Wed, 17 Jan 1990 99.37
Tue, 16 Jan 1990 99.11
Mon, 15 Jan 1990 98.73
Fri, 12 Jan 1990 98.83
Thu, 11 Jan 1990 98.51
Wed, 10 Jan 1990 98.43
Tue, 09 Jan 1990 98.09
Mon, 08 Jan 1990 97.22
Fri, 05 Jan 1990 97.45
Thu, 04 Jan 1990 97.3
Wed, 03 Jan 1990 97.19
Tue, 02 Jan 1990 96.71
Mon, 01 Jan 1990 96.51