New Zealand Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 1989

SunMonTueWedThuFriSat
1

97.08

2

3

4

96.95

5

97.32

6

97.28

7

97.46

8

97.58

9

10

11

97.6

12

97.65

13

97.69

14

97.41

15

97.22

16

17

18

97.04

19

97.19

20

97.53

21

97.26

22

97.14

23

24

25

97.14

26

97.13

27

96.59

28

96.56

29

96.56

30

31

November - 1989

SunMonTueWedThuFriSat
1

96.95

2

97.1

3

97.03

4

5

6

97.06

7

96.98

8

96.93

9

96.86

10

96.67

11

12

13

96.98

14

97.02

15

96.98

16

97.32

17

97.3

18

19

20

97.58

21

97.34

22

96.69

23

97.03

24

96.74

25

26

27

96.87

28

96.93

29

96.92

30

96.82

October - 1989

SunMonTueWedThuFriSat
1

2

96.68

3

96.62

4

95.64

5

95.65

6

96.9

7

8

9

97.21

10

96.85

11

97.78

12

97.74

13

97.46

14

15

16

96.76

17

97.11

18

97.38

19

97.62

20

97.76

21

22

23

97.49

24

97.61

25

97.46

26

97.42

27

97.47

28

29

30

96.58

31

96.86

September - 1989

SunMonTueWedThuFriSat
1

99.58

2

3

4

99.76

5

99.38

6

99.49

7

99.72

8

99.7

9

10

11

99.35

12

99.13

13

99.54

14

99.18

15

99.09

16

17

18

99.14

19

99.13

20

98.88

21

98.84

22

98.97

23

24

25

98.39

26

98.59

27

97.75

28

97.53

29

97.03

30

August - 1989

SunMonTueWedThuFriSat
1

96.28

2

97.28

3

98

4

98.01

5

6

7

98.55

8

98.48

9

98.66

10

98.36

11

98.55

12

13

14

98.04

15

98.04

16

97.92

17

98.09

18

98.56

19

20

21

98.87

22

98.94

23

98.91

24

98.86

25

98.76

26

27

28

98.7

29

98.76

30

98.72

31

98.88

July - 1989

SunMonTueWedThuFriSat
1

2

3

95.6

4

95.72

5

95.94

6

95.43

7

95

8

9

10

95.22

11

95.09

12

95.21

13

94.28

14

94.48

15

16

17

94.06

18

94.96

19

94.44

20

95.61

21

95.55

22

23

24

96.16

25

96.4

26

96.63

27

96.37

28

96.22

29

30

31

95.94

June - 1989

SunMonTueWedThuFriSat
1

98.39

2

98.44

3

4

5

97.68

6

97.3

7

96.38

8

96.11

9

96.32

10

11

12

95.7

13

96.13

14

96.42

15

96.9

16

96.93

17

18

19

96.48

20

97.12

21

97.16

22

97.69

23

97.22

24

25

26

97

27

96.69

28

96.59

29

96.59

30

96.41

May - 1989

SunMonTueWedThuFriSat
1

99.23

2

99.73

3

99.82

4

99.77

5

101.06

6

7

8

100.94

9

100.84

10

100.76

11

100.75

12

101.02

13

14

15

101.05

16

100.26

17

100.44

18

100.47

19

100.26

20

21

22

100.39

23

100.82

24

99.89

25

100.13

26

99.07

27

28

29

98.48

30

98.54

31

98.72

April - 1989

SunMonTueWedThuFriSat
1

2

3

98.29

4

98.08

5

98.22

6

97.66

7

97.77

8

9

10

97.63

11

97.58

12

97.92

13

98.09

14

97.88

15

16

17

97.87

18

98.1

19

98.2

20

98.15

21

98.2

22

23

24

98.59

25

98.6

26

98.83

27

98.99

28

99.23

29

30

March - 1989

SunMonTueWedThuFriSat
1

98.54

2

98.38

3

98.14

4

5

6

97.72

7

97.56

8

97.58

9

97.56

10

97.79

11

12

13

97.85

14

97.9

15

97.71

16

97.86

17

98.01

18

19

20

98

21

98.25

22

98.1

23

97.92

24

98.09

25

26

27

98.1

28

98.68

29

98.85

30

98.49

31

98.51

February - 1989

SunMonTueWedThuFriSat
1

94.3

2

94.51

3

95.73

4

5

6

95.61

7

95.53

8

95.49

9

95.21

10

95.37

11

12

13

96.57

14

96.22

15

95.85

16

95.54

17

96.27

18

19

20

97.31

21

97.52

22

97

23

98.31

24

98.14

25

26

27

98.83

28

98.27

January - 1989

SunMonTueWedThuFriSat
1

2

96.76

3

97.04

4

97.85

5

98.25

6

98.41

7

8

9

98.17

10

98.18

11

98.33

12

98.17

13

98.04

14

15

16

98.2

17

97.62

18

97.71

19

98.04

20

97.89

21

22

23

96.74

24

95.54

25

94.6

26

94.52

27

94.63

28

29

30

94.45

31

94.19