MENU

New Zealand Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1989

SunMonTueWedThuFriSat
1

2

96.72

3

97.01

4

97.81

5

98.21

6

98.37

7

8

9

98.13

10

98.15

11

98.29

12

98.13

13

98

14

15

16

98.16

17

97.58

18

97.68

19

98

20

97.85

21

22

23

96.7

24

95.5

25

94.57

26

94.48

27

94.6

28

29

30

94.41

31

94.15

February - 1989

SunMonTueWedThuFriSat
1

94.26

2

94.47

3

95.69

4

5

6

95.58

7

95.5

8

95.45

9

95.18

10

95.33

11

12

13

96.53

14

96.18

15

95.81

16

95.5

17

96.24

18

19

20

97.27

21

97.48

22

96.96

23

98.27

24

98.09

25

26

27

98.8

28

98.23

March - 1989

SunMonTueWedThuFriSat
1

98.51

2

98.34

3

98.1

4

5

6

97.68

7

97.52

8

97.54

9

97.52

10

97.75

11

12

13

97.81

14

97.86

15

97.67

16

97.81

17

97.97

18

19

20

97.96

21

98.21

22

98.06

23

97.88

24

98.05

25

26

27

98.06

28

98.63

29

98.81

30

98.44

31

98.47

April - 1989

SunMonTueWedThuFriSat
1

2

3

98.24

4

98.04

5

98.18

6

97.62

7

97.72

8

9

10

97.59

11

97.54

12

97.87

13

98.05

14

97.84

15

16

17

97.83

18

98.06

19

98.15

20

98.11

21

98.16

22

23

24

98.55

25

98.56

26

98.79

27

98.94

28

99.19

29

30

May - 1989

SunMonTueWedThuFriSat
1

99.19

2

99.69

3

99.77

4

99.72

5

101.02

6

7

8

100.89

9

100.8

10

100.71

11

100.7

12

100.98

13

14

15

101.01

16

100.21

17

100.4

18

100.42

19

100.21

20

21

22

100.35

23

100.77

24

99.84

25

100.08

26

99.02

27

28

29

98.43

30

98.49

31

98.67

June - 1989

SunMonTueWedThuFriSat
1

98.34

2

98.39

3

4

5

97.63

6

97.25

7

96.33

8

96.06

9

96.27

10

11

12

95.65

13

96.08

14

96.37

15

96.84

16

96.88

17

18

19

96.43

20

97.07

21

97.11

22

97.64

23

97.17

24

25

26

96.95

27

96.64

28

96.55

29

96.54

30

96.36

July - 1989

SunMonTueWedThuFriSat
1

2

3

95.56

4

95.67

5

95.89

6

95.38

7

94.95

8

9

10

95.17

11

95.04

12

95.16

13

94.24

14

94.43

15

16

17

94.02

18

94.91

19

94.4

20

95.56

21

95.51

22

23

24

96.11

25

96.36

26

96.59

27

96.32

28

96.17

29

30

31

95.9

August - 1989

SunMonTueWedThuFriSat
1

96.23

2

97.23

3

97.96

4

97.96

5

6

7

98.5

8

98.43

9

98.61

10

98.31

11

98.5

12

13

14

97.99

15

97.99

16

97.87

17

98.04

18

98.51

19

20

21

98.82

22

98.89

23

98.86

24

98.81

25

98.71

26

27

28

98.65

29

98.71

30

98.67

31

98.83

September - 1989

SunMonTueWedThuFriSat
1

99.52

2

3

4

99.71

5

99.33

6

99.44

7

99.67

8

99.65

9

10

11

99.3

12

99.07

13

99.49

14

99.14

15

99.05

16

17

18

99.09

19

99.08

20

98.83

21

98.79

22

98.92

23

24

25

98.34

26

98.54

27

97.7

28

97.48

29

96.98

30

October - 1989

SunMonTueWedThuFriSat
1

2

96.63

3

96.58

4

95.59

5

95.61

6

96.85

7

8

9

97.16

10

96.8

11

97.73

12

97.69

13

97.41

14

15

16

96.71

17

97.06

18

97.33

19

97.57

20

97.71

21

22

23

97.44

24

97.56

25

97.41

26

97.37

27

97.42

28

29

30

96.54

31

96.81

November - 1989

SunMonTueWedThuFriSat
1

96.91

2

97.05

3

96.98

4

5

6

97.01

7

96.94

8

96.88

9

96.81

10

96.62

11

12

13

96.93

14

96.97

15

96.93

16

97.27

17

97.25

18

19

20

97.53

21

97.29

22

96.64

23

96.98

24

96.7

25

26

27

96.82

28

96.88

29

96.87

30

96.77

December - 1989

SunMonTueWedThuFriSat
1

97.03

2

3

4

96.9

5

97.27

6

97.23

7

97.41

8

97.53

9

10

11

97.55

12

97.6

13

97.64

14

97.36

15

97.17

16

17

18

96.99

19

97.14

20

97.48

21

97.21

22

97.09

23

24

25

97.09

26

97.08

27

96.55

28

96.51

29

96.51

30

31

Historical Chart of New Zealand Dollar: Year 1989

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1989

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1989

Currency Rate Date
New Zealand Dollar (1990 average=100) 96.51 Fri, 29 Dec 1989
New Zealand Dollar (1990 average=100) 96.51 Thu, 28 Dec 1989
New Zealand Dollar (1990 average=100) 96.55 Wed, 27 Dec 1989
New Zealand Dollar (1990 average=100) 97.08 Tue, 26 Dec 1989
New Zealand Dollar (1990 average=100) 97.09 Mon, 25 Dec 1989
New Zealand Dollar (1990 average=100) 97.09 Fri, 22 Dec 1989
New Zealand Dollar (1990 average=100) 97.21 Thu, 21 Dec 1989
New Zealand Dollar (1990 average=100) 97.48 Wed, 20 Dec 1989
New Zealand Dollar (1990 average=100) 97.14 Tue, 19 Dec 1989
New Zealand Dollar (1990 average=100) 96.99 Mon, 18 Dec 1989
New Zealand Dollar (1990 average=100) 97.17 Fri, 15 Dec 1989
New Zealand Dollar (1990 average=100) 97.36 Thu, 14 Dec 1989
New Zealand Dollar (1990 average=100) 97.64 Wed, 13 Dec 1989
New Zealand Dollar (1990 average=100) 97.6 Tue, 12 Dec 1989
New Zealand Dollar (1990 average=100) 97.55 Mon, 11 Dec 1989
New Zealand Dollar (1990 average=100) 97.53 Fri, 08 Dec 1989
New Zealand Dollar (1990 average=100) 97.41 Thu, 07 Dec 1989
New Zealand Dollar (1990 average=100) 97.23 Wed, 06 Dec 1989
New Zealand Dollar (1990 average=100) 97.27 Tue, 05 Dec 1989
New Zealand Dollar (1990 average=100) 96.9 Mon, 04 Dec 1989
New Zealand Dollar (1990 average=100) 97.03 Fri, 01 Dec 1989
New Zealand Dollar (1990 average=100) 96.77 Thu, 30 Nov 1989
New Zealand Dollar (1990 average=100) 96.87 Wed, 29 Nov 1989
New Zealand Dollar (1990 average=100) 96.88 Tue, 28 Nov 1989
New Zealand Dollar (1990 average=100) 96.82 Mon, 27 Nov 1989
New Zealand Dollar (1990 average=100) 96.7 Fri, 24 Nov 1989
New Zealand Dollar (1990 average=100) 96.98 Thu, 23 Nov 1989
New Zealand Dollar (1990 average=100) 96.64 Wed, 22 Nov 1989
New Zealand Dollar (1990 average=100) 97.29 Tue, 21 Nov 1989
New Zealand Dollar (1990 average=100) 97.53 Mon, 20 Nov 1989
New Zealand Dollar (1990 average=100) 97.25 Fri, 17 Nov 1989
New Zealand Dollar (1990 average=100) 97.27 Thu, 16 Nov 1989
New Zealand Dollar (1990 average=100) 96.93 Wed, 15 Nov 1989
New Zealand Dollar (1990 average=100) 96.97 Tue, 14 Nov 1989
New Zealand Dollar (1990 average=100) 96.93 Mon, 13 Nov 1989
New Zealand Dollar (1990 average=100) 96.62 Fri, 10 Nov 1989
New Zealand Dollar (1990 average=100) 96.81 Thu, 09 Nov 1989
New Zealand Dollar (1990 average=100) 96.88 Wed, 08 Nov 1989
New Zealand Dollar (1990 average=100) 96.94 Tue, 07 Nov 1989
New Zealand Dollar (1990 average=100) 97.01 Mon, 06 Nov 1989
New Zealand Dollar (1990 average=100) 96.98 Fri, 03 Nov 1989
New Zealand Dollar (1990 average=100) 97.05 Thu, 02 Nov 1989
New Zealand Dollar (1990 average=100) 96.91 Wed, 01 Nov 1989
New Zealand Dollar (1990 average=100) 96.81 Tue, 31 Oct 1989
New Zealand Dollar (1990 average=100) 96.54 Mon, 30 Oct 1989
New Zealand Dollar (1990 average=100) 97.42 Fri, 27 Oct 1989
New Zealand Dollar (1990 average=100) 97.37 Thu, 26 Oct 1989
New Zealand Dollar (1990 average=100) 97.41 Wed, 25 Oct 1989
New Zealand Dollar (1990 average=100) 97.56 Tue, 24 Oct 1989
New Zealand Dollar (1990 average=100) 97.44 Mon, 23 Oct 1989
New Zealand Dollar (1990 average=100) 97.71 Fri, 20 Oct 1989
New Zealand Dollar (1990 average=100) 97.57 Thu, 19 Oct 1989
New Zealand Dollar (1990 average=100) 97.33 Wed, 18 Oct 1989
New Zealand Dollar (1990 average=100) 97.06 Tue, 17 Oct 1989
New Zealand Dollar (1990 average=100) 96.71 Mon, 16 Oct 1989
New Zealand Dollar (1990 average=100) 97.41 Fri, 13 Oct 1989
New Zealand Dollar (1990 average=100) 97.69 Thu, 12 Oct 1989
New Zealand Dollar (1990 average=100) 97.73 Wed, 11 Oct 1989
New Zealand Dollar (1990 average=100) 96.8 Tue, 10 Oct 1989
New Zealand Dollar (1990 average=100) 97.16 Mon, 09 Oct 1989
New Zealand Dollar (1990 average=100) 96.85 Fri, 06 Oct 1989
New Zealand Dollar (1990 average=100) 95.61 Thu, 05 Oct 1989
New Zealand Dollar (1990 average=100) 95.59 Wed, 04 Oct 1989
New Zealand Dollar (1990 average=100) 96.58 Tue, 03 Oct 1989
New Zealand Dollar (1990 average=100) 96.63 Mon, 02 Oct 1989
New Zealand Dollar (1990 average=100) 96.98 Fri, 29 Sep 1989
New Zealand Dollar (1990 average=100) 97.48 Thu, 28 Sep 1989
New Zealand Dollar (1990 average=100) 97.7 Wed, 27 Sep 1989
New Zealand Dollar (1990 average=100) 98.54 Tue, 26 Sep 1989
New Zealand Dollar (1990 average=100) 98.34 Mon, 25 Sep 1989
New Zealand Dollar (1990 average=100) 98.92 Fri, 22 Sep 1989
New Zealand Dollar (1990 average=100) 98.79 Thu, 21 Sep 1989
New Zealand Dollar (1990 average=100) 98.83 Wed, 20 Sep 1989
New Zealand Dollar (1990 average=100) 99.08 Tue, 19 Sep 1989
New Zealand Dollar (1990 average=100) 99.09 Mon, 18 Sep 1989
New Zealand Dollar (1990 average=100) 99.05 Fri, 15 Sep 1989
New Zealand Dollar (1990 average=100) 99.14 Thu, 14 Sep 1989
New Zealand Dollar (1990 average=100) 99.49 Wed, 13 Sep 1989
New Zealand Dollar (1990 average=100) 99.07 Tue, 12 Sep 1989
New Zealand Dollar (1990 average=100) 99.3 Mon, 11 Sep 1989
New Zealand Dollar (1990 average=100) 99.65 Fri, 08 Sep 1989
New Zealand Dollar (1990 average=100) 99.67 Thu, 07 Sep 1989
New Zealand Dollar (1990 average=100) 99.44 Wed, 06 Sep 1989
New Zealand Dollar (1990 average=100) 99.33 Tue, 05 Sep 1989
New Zealand Dollar (1990 average=100) 99.71 Mon, 04 Sep 1989
New Zealand Dollar (1990 average=100) 99.52 Fri, 01 Sep 1989
New Zealand Dollar (1990 average=100) 98.83 Thu, 31 Aug 1989
New Zealand Dollar (1990 average=100) 98.67 Wed, 30 Aug 1989
New Zealand Dollar (1990 average=100) 98.71 Tue, 29 Aug 1989
New Zealand Dollar (1990 average=100) 98.65 Mon, 28 Aug 1989
New Zealand Dollar (1990 average=100) 98.71 Fri, 25 Aug 1989
New Zealand Dollar (1990 average=100) 98.81 Thu, 24 Aug 1989
New Zealand Dollar (1990 average=100) 98.86 Wed, 23 Aug 1989
New Zealand Dollar (1990 average=100) 98.89 Tue, 22 Aug 1989
New Zealand Dollar (1990 average=100) 98.82 Mon, 21 Aug 1989
New Zealand Dollar (1990 average=100) 98.51 Fri, 18 Aug 1989
New Zealand Dollar (1990 average=100) 98.04 Thu, 17 Aug 1989
New Zealand Dollar (1990 average=100) 97.87 Wed, 16 Aug 1989
New Zealand Dollar (1990 average=100) 97.99 Tue, 15 Aug 1989
New Zealand Dollar (1990 average=100) 97.99 Mon, 14 Aug 1989
New Zealand Dollar (1990 average=100) 98.5 Fri, 11 Aug 1989
New Zealand Dollar (1990 average=100) 98.31 Thu, 10 Aug 1989
New Zealand Dollar (1990 average=100) 98.61 Wed, 09 Aug 1989
New Zealand Dollar (1990 average=100) 98.43 Tue, 08 Aug 1989
New Zealand Dollar (1990 average=100) 98.5 Mon, 07 Aug 1989
New Zealand Dollar (1990 average=100) 97.96 Fri, 04 Aug 1989
New Zealand Dollar (1990 average=100) 97.96 Thu, 03 Aug 1989
New Zealand Dollar (1990 average=100) 97.23 Wed, 02 Aug 1989
New Zealand Dollar (1990 average=100) 96.23 Tue, 01 Aug 1989
New Zealand Dollar (1990 average=100) 95.9 Mon, 31 Jul 1989
New Zealand Dollar (1990 average=100) 96.17 Fri, 28 Jul 1989
New Zealand Dollar (1990 average=100) 96.32 Thu, 27 Jul 1989
New Zealand Dollar (1990 average=100) 96.59 Wed, 26 Jul 1989
New Zealand Dollar (1990 average=100) 96.36 Tue, 25 Jul 1989
New Zealand Dollar (1990 average=100) 96.11 Mon, 24 Jul 1989
New Zealand Dollar (1990 average=100) 95.51 Fri, 21 Jul 1989
New Zealand Dollar (1990 average=100) 95.56 Thu, 20 Jul 1989
New Zealand Dollar (1990 average=100) 94.4 Wed, 19 Jul 1989
New Zealand Dollar (1990 average=100) 94.91 Tue, 18 Jul 1989
New Zealand Dollar (1990 average=100) 94.02 Mon, 17 Jul 1989
New Zealand Dollar (1990 average=100) 94.43 Fri, 14 Jul 1989
New Zealand Dollar (1990 average=100) 94.24 Thu, 13 Jul 1989
New Zealand Dollar (1990 average=100) 95.16 Wed, 12 Jul 1989
New Zealand Dollar (1990 average=100) 95.04 Tue, 11 Jul 1989
New Zealand Dollar (1990 average=100) 95.17 Mon, 10 Jul 1989
New Zealand Dollar (1990 average=100) 94.95 Fri, 07 Jul 1989
New Zealand Dollar (1990 average=100) 95.38 Thu, 06 Jul 1989
New Zealand Dollar (1990 average=100) 95.89 Wed, 05 Jul 1989
New Zealand Dollar (1990 average=100) 95.67 Tue, 04 Jul 1989
New Zealand Dollar (1990 average=100) 95.56 Mon, 03 Jul 1989
New Zealand Dollar (1990 average=100) 96.36 Fri, 30 Jun 1989
New Zealand Dollar (1990 average=100) 96.54 Thu, 29 Jun 1989
New Zealand Dollar (1990 average=100) 96.55 Wed, 28 Jun 1989
New Zealand Dollar (1990 average=100) 96.64 Tue, 27 Jun 1989
New Zealand Dollar (1990 average=100) 96.95 Mon, 26 Jun 1989
New Zealand Dollar (1990 average=100) 97.17 Fri, 23 Jun 1989
New Zealand Dollar (1990 average=100) 97.64 Thu, 22 Jun 1989
New Zealand Dollar (1990 average=100) 97.11 Wed, 21 Jun 1989
New Zealand Dollar (1990 average=100) 97.07 Tue, 20 Jun 1989
New Zealand Dollar (1990 average=100) 96.43 Mon, 19 Jun 1989
New Zealand Dollar (1990 average=100) 96.88 Fri, 16 Jun 1989
New Zealand Dollar (1990 average=100) 96.84 Thu, 15 Jun 1989
New Zealand Dollar (1990 average=100) 96.37 Wed, 14 Jun 1989
New Zealand Dollar (1990 average=100) 96.08 Tue, 13 Jun 1989
New Zealand Dollar (1990 average=100) 95.65 Mon, 12 Jun 1989
New Zealand Dollar (1990 average=100) 96.27 Fri, 09 Jun 1989
New Zealand Dollar (1990 average=100) 96.06 Thu, 08 Jun 1989
New Zealand Dollar (1990 average=100) 96.33 Wed, 07 Jun 1989
New Zealand Dollar (1990 average=100) 97.25 Tue, 06 Jun 1989
New Zealand Dollar (1990 average=100) 97.63 Mon, 05 Jun 1989
New Zealand Dollar (1990 average=100) 98.39 Fri, 02 Jun 1989
New Zealand Dollar (1990 average=100) 98.34 Thu, 01 Jun 1989
New Zealand Dollar (1990 average=100) 98.67 Wed, 31 May 1989
New Zealand Dollar (1990 average=100) 98.49 Tue, 30 May 1989
New Zealand Dollar (1990 average=100) 98.43 Mon, 29 May 1989
New Zealand Dollar (1990 average=100) 99.02 Fri, 26 May 1989
New Zealand Dollar (1990 average=100) 100.08 Thu, 25 May 1989
New Zealand Dollar (1990 average=100) 99.84 Wed, 24 May 1989
New Zealand Dollar (1990 average=100) 100.77 Tue, 23 May 1989
New Zealand Dollar (1990 average=100) 100.35 Mon, 22 May 1989
New Zealand Dollar (1990 average=100) 100.21 Fri, 19 May 1989
New Zealand Dollar (1990 average=100) 100.42 Thu, 18 May 1989
New Zealand Dollar (1990 average=100) 100.4 Wed, 17 May 1989
New Zealand Dollar (1990 average=100) 100.21 Tue, 16 May 1989
New Zealand Dollar (1990 average=100) 101.01 Mon, 15 May 1989
New Zealand Dollar (1990 average=100) 100.98 Fri, 12 May 1989
New Zealand Dollar (1990 average=100) 100.7 Thu, 11 May 1989
New Zealand Dollar (1990 average=100) 100.71 Wed, 10 May 1989
New Zealand Dollar (1990 average=100) 100.8 Tue, 09 May 1989
New Zealand Dollar (1990 average=100) 100.89 Mon, 08 May 1989
New Zealand Dollar (1990 average=100) 101.02 Fri, 05 May 1989
New Zealand Dollar (1990 average=100) 99.72 Thu, 04 May 1989
New Zealand Dollar (1990 average=100) 99.77 Wed, 03 May 1989
New Zealand Dollar (1990 average=100) 99.69 Tue, 02 May 1989
New Zealand Dollar (1990 average=100) 99.19 Mon, 01 May 1989
New Zealand Dollar (1990 average=100) 99.19 Fri, 28 Apr 1989
New Zealand Dollar (1990 average=100) 98.94 Thu, 27 Apr 1989
New Zealand Dollar (1990 average=100) 98.79 Wed, 26 Apr 1989
New Zealand Dollar (1990 average=100) 98.56 Tue, 25 Apr 1989
New Zealand Dollar (1990 average=100) 98.55 Mon, 24 Apr 1989
New Zealand Dollar (1990 average=100) 98.16 Fri, 21 Apr 1989
New Zealand Dollar (1990 average=100) 98.11 Thu, 20 Apr 1989
New Zealand Dollar (1990 average=100) 98.15 Wed, 19 Apr 1989
New Zealand Dollar (1990 average=100) 98.06 Tue, 18 Apr 1989
New Zealand Dollar (1990 average=100) 97.83 Mon, 17 Apr 1989
New Zealand Dollar (1990 average=100) 97.84 Fri, 14 Apr 1989
New Zealand Dollar (1990 average=100) 98.05 Thu, 13 Apr 1989
New Zealand Dollar (1990 average=100) 97.87 Wed, 12 Apr 1989
New Zealand Dollar (1990 average=100) 97.54 Tue, 11 Apr 1989
New Zealand Dollar (1990 average=100) 97.59 Mon, 10 Apr 1989
New Zealand Dollar (1990 average=100) 97.72 Fri, 07 Apr 1989
New Zealand Dollar (1990 average=100) 97.62 Thu, 06 Apr 1989
New Zealand Dollar (1990 average=100) 98.18 Wed, 05 Apr 1989
New Zealand Dollar (1990 average=100) 98.04 Tue, 04 Apr 1989
New Zealand Dollar (1990 average=100) 98.24 Mon, 03 Apr 1989
New Zealand Dollar (1990 average=100) 98.47 Fri, 31 Mar 1989
New Zealand Dollar (1990 average=100) 98.44 Thu, 30 Mar 1989
New Zealand Dollar (1990 average=100) 98.81 Wed, 29 Mar 1989
New Zealand Dollar (1990 average=100) 98.63 Tue, 28 Mar 1989
New Zealand Dollar (1990 average=100) 98.06 Mon, 27 Mar 1989
New Zealand Dollar (1990 average=100) 98.05 Fri, 24 Mar 1989
New Zealand Dollar (1990 average=100) 97.88 Thu, 23 Mar 1989
New Zealand Dollar (1990 average=100) 98.06 Wed, 22 Mar 1989
New Zealand Dollar (1990 average=100) 98.21 Tue, 21 Mar 1989
New Zealand Dollar (1990 average=100) 97.96 Mon, 20 Mar 1989
New Zealand Dollar (1990 average=100) 97.97 Fri, 17 Mar 1989
New Zealand Dollar (1990 average=100) 97.81 Thu, 16 Mar 1989
New Zealand Dollar (1990 average=100) 97.67 Wed, 15 Mar 1989
New Zealand Dollar (1990 average=100) 97.86 Tue, 14 Mar 1989
New Zealand Dollar (1990 average=100) 97.81 Mon, 13 Mar 1989
New Zealand Dollar (1990 average=100) 97.75 Fri, 10 Mar 1989
New Zealand Dollar (1990 average=100) 97.52 Thu, 09 Mar 1989
New Zealand Dollar (1990 average=100) 97.54 Wed, 08 Mar 1989
New Zealand Dollar (1990 average=100) 97.52 Tue, 07 Mar 1989
New Zealand Dollar (1990 average=100) 97.68 Mon, 06 Mar 1989
New Zealand Dollar (1990 average=100) 98.1 Fri, 03 Mar 1989
New Zealand Dollar (1990 average=100) 98.34 Thu, 02 Mar 1989
New Zealand Dollar (1990 average=100) 98.51 Wed, 01 Mar 1989
New Zealand Dollar (1990 average=100) 98.23 Tue, 28 Feb 1989
New Zealand Dollar (1990 average=100) 98.8 Mon, 27 Feb 1989
New Zealand Dollar (1990 average=100) 98.09 Fri, 24 Feb 1989
New Zealand Dollar (1990 average=100) 98.27 Thu, 23 Feb 1989
New Zealand Dollar (1990 average=100) 96.96 Wed, 22 Feb 1989
New Zealand Dollar (1990 average=100) 97.48 Tue, 21 Feb 1989
New Zealand Dollar (1990 average=100) 97.27 Mon, 20 Feb 1989
New Zealand Dollar (1990 average=100) 96.24 Fri, 17 Feb 1989
New Zealand Dollar (1990 average=100) 95.5 Thu, 16 Feb 1989
New Zealand Dollar (1990 average=100) 95.81 Wed, 15 Feb 1989
New Zealand Dollar (1990 average=100) 96.18 Tue, 14 Feb 1989
New Zealand Dollar (1990 average=100) 96.53 Mon, 13 Feb 1989
New Zealand Dollar (1990 average=100) 95.33 Fri, 10 Feb 1989
New Zealand Dollar (1990 average=100) 95.18 Thu, 09 Feb 1989
New Zealand Dollar (1990 average=100) 95.45 Wed, 08 Feb 1989
New Zealand Dollar (1990 average=100) 95.5 Tue, 07 Feb 1989
New Zealand Dollar (1990 average=100) 95.58 Mon, 06 Feb 1989
New Zealand Dollar (1990 average=100) 95.69 Fri, 03 Feb 1989
New Zealand Dollar (1990 average=100) 94.47 Thu, 02 Feb 1989
New Zealand Dollar (1990 average=100) 94.26 Wed, 01 Feb 1989
New Zealand Dollar (1990 average=100) 94.15 Tue, 31 Jan 1989
New Zealand Dollar (1990 average=100) 94.41 Mon, 30 Jan 1989
New Zealand Dollar (1990 average=100) 94.6 Fri, 27 Jan 1989
New Zealand Dollar (1990 average=100) 94.48 Thu, 26 Jan 1989
New Zealand Dollar (1990 average=100) 94.57 Wed, 25 Jan 1989
New Zealand Dollar (1990 average=100) 95.5 Tue, 24 Jan 1989
New Zealand Dollar (1990 average=100) 96.7 Mon, 23 Jan 1989
New Zealand Dollar (1990 average=100) 97.85 Fri, 20 Jan 1989
New Zealand Dollar (1990 average=100) 98 Thu, 19 Jan 1989
New Zealand Dollar (1990 average=100) 97.68 Wed, 18 Jan 1989
New Zealand Dollar (1990 average=100) 97.58 Tue, 17 Jan 1989
New Zealand Dollar (1990 average=100) 98.16 Mon, 16 Jan 1989
New Zealand Dollar (1990 average=100) 98 Fri, 13 Jan 1989
New Zealand Dollar (1990 average=100) 98.13 Thu, 12 Jan 1989
New Zealand Dollar (1990 average=100) 98.29 Wed, 11 Jan 1989
New Zealand Dollar (1990 average=100) 98.15 Tue, 10 Jan 1989
New Zealand Dollar (1990 average=100) 98.13 Mon, 09 Jan 1989
New Zealand Dollar (1990 average=100) 98.37 Fri, 06 Jan 1989
New Zealand Dollar (1990 average=100) 98.21 Thu, 05 Jan 1989
New Zealand Dollar (1990 average=100) 97.81 Wed, 04 Jan 1989
New Zealand Dollar (1990 average=100) 97.01 Tue, 03 Jan 1989
New Zealand Dollar (1990 average=100) 96.72 Mon, 02 Jan 1989