An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.72 | 3 97.01 | 4 97.81 | 5 98.21 | 6 98.37 | 7 |
8 | 9 98.13 | 10 98.15 | 11 98.29 | 12 98.13 | 13 98 | 14 |
15 | 16 98.16 | 17 97.58 | 18 97.68 | 19 98 | 20 97.85 | 21 |
22 | 23 96.7 | 24 95.5 | 25 94.57 | 26 94.48 | 27 94.6 | 28 |
29 | 30 94.41 | 31 94.15 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.26 | 2 94.47 | 3 95.69 | 4 | |||
5 | 6 95.58 | 7 95.5 | 8 95.45 | 9 95.18 | 10 95.33 | 11 |
12 | 13 96.53 | 14 96.18 | 15 95.81 | 16 95.5 | 17 96.24 | 18 |
19 | 20 97.27 | 21 97.48 | 22 96.96 | 23 98.27 | 24 98.09 | 25 |
26 | 27 98.8 | 28 98.23 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.51 | 2 98.34 | 3 98.1 | 4 | |||
5 | 6 97.68 | 7 97.52 | 8 97.54 | 9 97.52 | 10 97.75 | 11 |
12 | 13 97.81 | 14 97.86 | 15 97.67 | 16 97.81 | 17 97.97 | 18 |
19 | 20 97.96 | 21 98.21 | 22 98.06 | 23 97.88 | 24 98.05 | 25 |
26 | 27 98.06 | 28 98.63 | 29 98.81 | 30 98.44 | 31 98.47 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.24 | 4 98.04 | 5 98.18 | 6 97.62 | 7 97.72 | 8 |
9 | 10 97.59 | 11 97.54 | 12 97.87 | 13 98.05 | 14 97.84 | 15 |
16 | 17 97.83 | 18 98.06 | 19 98.15 | 20 98.11 | 21 98.16 | 22 |
23 | 24 98.55 | 25 98.56 | 26 98.79 | 27 98.94 | 28 99.19 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.19 | 2 99.69 | 3 99.77 | 4 99.72 | 5 101.02 | 6 | |
7 | 8 100.89 | 9 100.8 | 10 100.71 | 11 100.7 | 12 100.98 | 13 |
14 | 15 101.01 | 16 100.21 | 17 100.4 | 18 100.42 | 19 100.21 | 20 |
21 | 22 100.35 | 23 100.77 | 24 99.84 | 25 100.08 | 26 99.02 | 27 |
28 | 29 98.43 | 30 98.49 | 31 98.67 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.34 | 2 98.39 | 3 | ||||
4 | 5 97.63 | 6 97.25 | 7 96.33 | 8 96.06 | 9 96.27 | 10 |
11 | 12 95.65 | 13 96.08 | 14 96.37 | 15 96.84 | 16 96.88 | 17 |
18 | 19 96.43 | 20 97.07 | 21 97.11 | 22 97.64 | 23 97.17 | 24 |
25 | 26 96.95 | 27 96.64 | 28 96.55 | 29 96.54 | 30 96.36 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.56 | 4 95.67 | 5 95.89 | 6 95.38 | 7 94.95 | 8 |
9 | 10 95.17 | 11 95.04 | 12 95.16 | 13 94.24 | 14 94.43 | 15 |
16 | 17 94.02 | 18 94.91 | 19 94.4 | 20 95.56 | 21 95.51 | 22 |
23 | 24 96.11 | 25 96.36 | 26 96.59 | 27 96.32 | 28 96.17 | 29 |
30 | 31 95.9 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.23 | 2 97.23 | 3 97.96 | 4 97.96 | 5 | ||
6 | 7 98.5 | 8 98.43 | 9 98.61 | 10 98.31 | 11 98.5 | 12 |
13 | 14 97.99 | 15 97.99 | 16 97.87 | 17 98.04 | 18 98.51 | 19 |
20 | 21 98.82 | 22 98.89 | 23 98.86 | 24 98.81 | 25 98.71 | 26 |
27 | 28 98.65 | 29 98.71 | 30 98.67 | 31 98.83 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.52 | 2 | |||||
3 | 4 99.71 | 5 99.33 | 6 99.44 | 7 99.67 | 8 99.65 | 9 |
10 | 11 99.3 | 12 99.07 | 13 99.49 | 14 99.14 | 15 99.05 | 16 |
17 | 18 99.09 | 19 99.08 | 20 98.83 | 21 98.79 | 22 98.92 | 23 |
24 | 25 98.34 | 26 98.54 | 27 97.7 | 28 97.48 | 29 96.98 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.63 | 3 96.58 | 4 95.59 | 5 95.61 | 6 96.85 | 7 |
8 | 9 97.16 | 10 96.8 | 11 97.73 | 12 97.69 | 13 97.41 | 14 |
15 | 16 96.71 | 17 97.06 | 18 97.33 | 19 97.57 | 20 97.71 | 21 |
22 | 23 97.44 | 24 97.56 | 25 97.41 | 26 97.37 | 27 97.42 | 28 |
29 | 30 96.54 | 31 96.81 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.91 | 2 97.05 | 3 96.98 | 4 | |||
5 | 6 97.01 | 7 96.94 | 8 96.88 | 9 96.81 | 10 96.62 | 11 |
12 | 13 96.93 | 14 96.97 | 15 96.93 | 16 97.27 | 17 97.25 | 18 |
19 | 20 97.53 | 21 97.29 | 22 96.64 | 23 96.98 | 24 96.7 | 25 |
26 | 27 96.82 | 28 96.88 | 29 96.87 | 30 96.77 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.03 | 2 | |||||
3 | 4 96.9 | 5 97.27 | 6 97.23 | 7 97.41 | 8 97.53 | 9 |
10 | 11 97.55 | 12 97.6 | 13 97.64 | 14 97.36 | 15 97.17 | 16 |
17 | 18 96.99 | 19 97.14 | 20 97.48 | 21 97.21 | 22 97.09 | 23 |
24 | 25 97.09 | 26 97.08 | 27 96.55 | 28 96.51 | 29 96.51 | 30 |
31 |
Date | Rate | ||
---|---|---|---|
December | |||
Fri, 29 Dec 1989 | 96.51 | ||
Thu, 28 Dec 1989 | 96.51 | ||
Wed, 27 Dec 1989 | 96.55 | ||
Tue, 26 Dec 1989 | 97.08 | ||
Mon, 25 Dec 1989 | 97.09 | ||
Fri, 22 Dec 1989 | 97.09 | ||
Thu, 21 Dec 1989 | 97.21 | ||
Wed, 20 Dec 1989 | 97.48 | ||
Tue, 19 Dec 1989 | 97.14 | ||
Mon, 18 Dec 1989 | 96.99 | ||
Fri, 15 Dec 1989 | 97.17 | ||
Thu, 14 Dec 1989 | 97.36 | ||
Wed, 13 Dec 1989 | 97.64 | ||
Tue, 12 Dec 1989 | 97.6 | ||
Mon, 11 Dec 1989 | 97.55 | ||
Fri, 08 Dec 1989 | 97.53 | ||
Thu, 07 Dec 1989 | 97.41 | ||
Wed, 06 Dec 1989 | 97.23 | ||
Tue, 05 Dec 1989 | 97.27 | ||
Mon, 04 Dec 1989 | 96.9 | ||
Fri, 01 Dec 1989 | 97.03 | ||
November | |||
Thu, 30 Nov 1989 | 96.77 | ||
Wed, 29 Nov 1989 | 96.87 | ||
Tue, 28 Nov 1989 | 96.88 | ||
Mon, 27 Nov 1989 | 96.82 | ||
Fri, 24 Nov 1989 | 96.7 | ||
Thu, 23 Nov 1989 | 96.98 | ||
Wed, 22 Nov 1989 | 96.64 | ||
Tue, 21 Nov 1989 | 97.29 | ||
Mon, 20 Nov 1989 | 97.53 | ||
Fri, 17 Nov 1989 | 97.25 | ||
Thu, 16 Nov 1989 | 97.27 | ||
Wed, 15 Nov 1989 | 96.93 | ||
Tue, 14 Nov 1989 | 96.97 | ||
Mon, 13 Nov 1989 | 96.93 | ||
Fri, 10 Nov 1989 | 96.62 | ||
Thu, 09 Nov 1989 | 96.81 | ||
Wed, 08 Nov 1989 | 96.88 | ||
Tue, 07 Nov 1989 | 96.94 | ||
Mon, 06 Nov 1989 | 97.01 | ||
Fri, 03 Nov 1989 | 96.98 | ||
Thu, 02 Nov 1989 | 97.05 | ||
Wed, 01 Nov 1989 | 96.91 | ||
October | |||
Tue, 31 Oct 1989 | 96.81 | ||
Mon, 30 Oct 1989 | 96.54 | ||
Fri, 27 Oct 1989 | 97.42 | ||
Thu, 26 Oct 1989 | 97.37 | ||
Wed, 25 Oct 1989 | 97.41 | ||
Tue, 24 Oct 1989 | 97.56 | ||
Mon, 23 Oct 1989 | 97.44 | ||
Fri, 20 Oct 1989 | 97.71 | ||
Thu, 19 Oct 1989 | 97.57 | ||
Wed, 18 Oct 1989 | 97.33 | ||
Tue, 17 Oct 1989 | 97.06 | ||
Mon, 16 Oct 1989 | 96.71 | ||
Fri, 13 Oct 1989 | 97.41 | ||
Thu, 12 Oct 1989 | 97.69 | ||
Wed, 11 Oct 1989 | 97.73 | ||
Tue, 10 Oct 1989 | 96.8 | ||
Mon, 09 Oct 1989 | 97.16 | ||
Fri, 06 Oct 1989 | 96.85 | ||
Thu, 05 Oct 1989 | 95.61 | ||
Wed, 04 Oct 1989 | 95.59 | ||
Tue, 03 Oct 1989 | 96.58 | ||
Mon, 02 Oct 1989 | 96.63 | ||
September | |||
Fri, 29 Sep 1989 | 96.98 | ||
Thu, 28 Sep 1989 | 97.48 | ||
Wed, 27 Sep 1989 | 97.7 | ||
Tue, 26 Sep 1989 | 98.54 | ||
Mon, 25 Sep 1989 | 98.34 | ||
Fri, 22 Sep 1989 | 98.92 | ||
Thu, 21 Sep 1989 | 98.79 | ||
Wed, 20 Sep 1989 | 98.83 | ||
Tue, 19 Sep 1989 | 99.08 | ||
Mon, 18 Sep 1989 | 99.09 | ||
Fri, 15 Sep 1989 | 99.05 | ||
Thu, 14 Sep 1989 | 99.14 | ||
Wed, 13 Sep 1989 | 99.49 | ||
Tue, 12 Sep 1989 | 99.07 | ||
Mon, 11 Sep 1989 | 99.3 | ||
Fri, 08 Sep 1989 | 99.65 | ||
Thu, 07 Sep 1989 | 99.67 | ||
Wed, 06 Sep 1989 | 99.44 | ||
Tue, 05 Sep 1989 | 99.33 | ||
Mon, 04 Sep 1989 | 99.71 | ||
Fri, 01 Sep 1989 | 99.52 | ||
August | |||
Thu, 31 Aug 1989 | 98.83 | ||
Wed, 30 Aug 1989 | 98.67 | ||
Tue, 29 Aug 1989 | 98.71 | ||
Mon, 28 Aug 1989 | 98.65 | ||
Fri, 25 Aug 1989 | 98.71 | ||
Thu, 24 Aug 1989 | 98.81 | ||
Wed, 23 Aug 1989 | 98.86 | ||
Tue, 22 Aug 1989 | 98.89 | ||
Mon, 21 Aug 1989 | 98.82 | ||
Fri, 18 Aug 1989 | 98.51 | ||
Thu, 17 Aug 1989 | 98.04 | ||
Wed, 16 Aug 1989 | 97.87 | ||
Tue, 15 Aug 1989 | 97.99 | ||
Mon, 14 Aug 1989 | 97.99 | ||
Fri, 11 Aug 1989 | 98.5 | ||
Thu, 10 Aug 1989 | 98.31 | ||
Wed, 09 Aug 1989 | 98.61 | ||
Tue, 08 Aug 1989 | 98.43 | ||
Mon, 07 Aug 1989 | 98.5 | ||
Fri, 04 Aug 1989 | 97.96 | ||
Thu, 03 Aug 1989 | 97.96 | ||
Wed, 02 Aug 1989 | 97.23 | ||
Tue, 01 Aug 1989 | 96.23 | ||
July | |||
Mon, 31 Jul 1989 | 95.9 | ||
Fri, 28 Jul 1989 | 96.17 | ||
Thu, 27 Jul 1989 | 96.32 | ||
Wed, 26 Jul 1989 | 96.59 | ||
Tue, 25 Jul 1989 | 96.36 | ||
Mon, 24 Jul 1989 | 96.11 | ||
Fri, 21 Jul 1989 | 95.51 | ||
Thu, 20 Jul 1989 | 95.56 | ||
Wed, 19 Jul 1989 | 94.4 | ||
Tue, 18 Jul 1989 | 94.91 | ||
Mon, 17 Jul 1989 | 94.02 | ||
Fri, 14 Jul 1989 | 94.43 | ||
Thu, 13 Jul 1989 | 94.24 | ||
Wed, 12 Jul 1989 | 95.16 | ||
Tue, 11 Jul 1989 | 95.04 | ||
Mon, 10 Jul 1989 | 95.17 | ||
Fri, 07 Jul 1989 | 94.95 | ||
Thu, 06 Jul 1989 | 95.38 | ||
Wed, 05 Jul 1989 | 95.89 | ||
Tue, 04 Jul 1989 | 95.67 | ||
Mon, 03 Jul 1989 | 95.56 | ||
June | |||
Fri, 30 Jun 1989 | 96.36 | ||
Thu, 29 Jun 1989 | 96.54 | ||
Wed, 28 Jun 1989 | 96.55 | ||
Tue, 27 Jun 1989 | 96.64 | ||
Mon, 26 Jun 1989 | 96.95 | ||
Fri, 23 Jun 1989 | 97.17 | ||
Thu, 22 Jun 1989 | 97.64 | ||
Wed, 21 Jun 1989 | 97.11 | ||
Tue, 20 Jun 1989 | 97.07 | ||
Mon, 19 Jun 1989 | 96.43 | ||
Fri, 16 Jun 1989 | 96.88 | ||
Thu, 15 Jun 1989 | 96.84 | ||
Wed, 14 Jun 1989 | 96.37 | ||
Tue, 13 Jun 1989 | 96.08 | ||
Mon, 12 Jun 1989 | 95.65 | ||
Fri, 09 Jun 1989 | 96.27 | ||
Thu, 08 Jun 1989 | 96.06 | ||
Wed, 07 Jun 1989 | 96.33 | ||
Tue, 06 Jun 1989 | 97.25 | ||
Mon, 05 Jun 1989 | 97.63 | ||
Fri, 02 Jun 1989 | 98.39 | ||
Thu, 01 Jun 1989 | 98.34 | ||
May | |||
Wed, 31 May 1989 | 98.67 | ||
Tue, 30 May 1989 | 98.49 | ||
Mon, 29 May 1989 | 98.43 | ||
Fri, 26 May 1989 | 99.02 | ||
Thu, 25 May 1989 | 100.08 | ||
Wed, 24 May 1989 | 99.84 | ||
Tue, 23 May 1989 | 100.77 | ||
Mon, 22 May 1989 | 100.35 | ||
Fri, 19 May 1989 | 100.21 | ||
Thu, 18 May 1989 | 100.42 | ||
Wed, 17 May 1989 | 100.4 | ||
Tue, 16 May 1989 | 100.21 | ||
Mon, 15 May 1989 | 101.01 | ||
Fri, 12 May 1989 | 100.98 | ||
Thu, 11 May 1989 | 100.7 | ||
Wed, 10 May 1989 | 100.71 | ||
Tue, 09 May 1989 | 100.8 | ||
Mon, 08 May 1989 | 100.89 | ||
Fri, 05 May 1989 | 101.02 | ||
Thu, 04 May 1989 | 99.72 | ||
Wed, 03 May 1989 | 99.77 | ||
Tue, 02 May 1989 | 99.69 | ||
Mon, 01 May 1989 | 99.19 | ||
April | |||
Fri, 28 Apr 1989 | 99.19 | ||
Thu, 27 Apr 1989 | 98.94 | ||
Wed, 26 Apr 1989 | 98.79 | ||
Tue, 25 Apr 1989 | 98.56 | ||
Mon, 24 Apr 1989 | 98.55 | ||
Fri, 21 Apr 1989 | 98.16 | ||
Thu, 20 Apr 1989 | 98.11 | ||
Wed, 19 Apr 1989 | 98.15 | ||
Tue, 18 Apr 1989 | 98.06 | ||
Mon, 17 Apr 1989 | 97.83 | ||
Fri, 14 Apr 1989 | 97.84 | ||
Thu, 13 Apr 1989 | 98.05 | ||
Wed, 12 Apr 1989 | 97.87 | ||
Tue, 11 Apr 1989 | 97.54 | ||
Mon, 10 Apr 1989 | 97.59 | ||
Fri, 07 Apr 1989 | 97.72 | ||
Thu, 06 Apr 1989 | 97.62 | ||
Wed, 05 Apr 1989 | 98.18 | ||
Tue, 04 Apr 1989 | 98.04 | ||
Mon, 03 Apr 1989 | 98.24 | ||
March | |||
Fri, 31 Mar 1989 | 98.47 | ||
Thu, 30 Mar 1989 | 98.44 | ||
Wed, 29 Mar 1989 | 98.81 | ||
Tue, 28 Mar 1989 | 98.63 | ||
Mon, 27 Mar 1989 | 98.06 | ||
Fri, 24 Mar 1989 | 98.05 | ||
Thu, 23 Mar 1989 | 97.88 | ||
Wed, 22 Mar 1989 | 98.06 | ||
Tue, 21 Mar 1989 | 98.21 | ||
Mon, 20 Mar 1989 | 97.96 | ||
Fri, 17 Mar 1989 | 97.97 | ||
Thu, 16 Mar 1989 | 97.81 | ||
Wed, 15 Mar 1989 | 97.67 | ||
Tue, 14 Mar 1989 | 97.86 | ||
Mon, 13 Mar 1989 | 97.81 | ||
Fri, 10 Mar 1989 | 97.75 | ||
Thu, 09 Mar 1989 | 97.52 | ||
Wed, 08 Mar 1989 | 97.54 | ||
Tue, 07 Mar 1989 | 97.52 | ||
Mon, 06 Mar 1989 | 97.68 | ||
Fri, 03 Mar 1989 | 98.1 | ||
Thu, 02 Mar 1989 | 98.34 | ||
Wed, 01 Mar 1989 | 98.51 | ||
February | |||
Tue, 28 Feb 1989 | 98.23 | ||
Mon, 27 Feb 1989 | 98.8 | ||
Fri, 24 Feb 1989 | 98.09 | ||
Thu, 23 Feb 1989 | 98.27 | ||
Wed, 22 Feb 1989 | 96.96 | ||
Tue, 21 Feb 1989 | 97.48 | ||
Mon, 20 Feb 1989 | 97.27 | ||
Fri, 17 Feb 1989 | 96.24 | ||
Thu, 16 Feb 1989 | 95.5 | ||
Wed, 15 Feb 1989 | 95.81 | ||
Tue, 14 Feb 1989 | 96.18 | ||
Mon, 13 Feb 1989 | 96.53 | ||
Fri, 10 Feb 1989 | 95.33 | ||
Thu, 09 Feb 1989 | 95.18 | ||
Wed, 08 Feb 1989 | 95.45 | ||
Tue, 07 Feb 1989 | 95.5 | ||
Mon, 06 Feb 1989 | 95.58 | ||
Fri, 03 Feb 1989 | 95.69 | ||
Thu, 02 Feb 1989 | 94.47 | ||
Wed, 01 Feb 1989 | 94.26 | ||
January | |||
Tue, 31 Jan 1989 | 94.15 | ||
Mon, 30 Jan 1989 | 94.41 | ||
Fri, 27 Jan 1989 | 94.6 | ||
Thu, 26 Jan 1989 | 94.48 | ||
Wed, 25 Jan 1989 | 94.57 | ||
Tue, 24 Jan 1989 | 95.5 | ||
Mon, 23 Jan 1989 | 96.7 | ||
Fri, 20 Jan 1989 | 97.85 | ||
Thu, 19 Jan 1989 | 98 | ||
Wed, 18 Jan 1989 | 97.68 | ||
Tue, 17 Jan 1989 | 97.58 | ||
Mon, 16 Jan 1989 | 98.16 | ||
Fri, 13 Jan 1989 | 98 | ||
Thu, 12 Jan 1989 | 98.13 | ||
Wed, 11 Jan 1989 | 98.29 | ||
Tue, 10 Jan 1989 | 98.15 | ||
Mon, 09 Jan 1989 | 98.13 | ||
Fri, 06 Jan 1989 | 98.37 | ||
Thu, 05 Jan 1989 | 98.21 | ||
Wed, 04 Jan 1989 | 97.81 | ||
Tue, 03 Jan 1989 | 97.01 | ||
Mon, 02 Jan 1989 | 96.72 |