MENU

New Zealand Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1989

SunMonTueWedThuFriSat
1

2

96.72

3

97.01

4

97.81

5

98.21

6

98.37

7

8

9

98.13

10

98.15

11

98.29

12

98.13

13

98

14

15

16

98.16

17

97.58

18

97.68

19

98

20

97.85

21

22

23

96.7

24

95.5

25

94.57

26

94.48

27

94.6

28

29

30

94.41

31

94.15

February - 1989

SunMonTueWedThuFriSat
1

94.26

2

94.47

3

95.69

4

5

6

95.58

7

95.5

8

95.45

9

95.18

10

95.33

11

12

13

96.53

14

96.18

15

95.81

16

95.5

17

96.24

18

19

20

97.27

21

97.48

22

96.96

23

98.27

24

98.09

25

26

27

98.8

28

98.23

March - 1989

SunMonTueWedThuFriSat
1

98.51

2

98.34

3

98.1

4

5

6

97.68

7

97.52

8

97.54

9

97.52

10

97.75

11

12

13

97.81

14

97.86

15

97.67

16

97.81

17

97.97

18

19

20

97.96

21

98.21

22

98.06

23

97.88

24

98.05

25

26

27

98.06

28

98.63

29

98.81

30

98.44

31

98.47

April - 1989

SunMonTueWedThuFriSat
1

2

3

98.24

4

98.04

5

98.18

6

97.62

7

97.72

8

9

10

97.59

11

97.54

12

97.87

13

98.05

14

97.84

15

16

17

97.83

18

98.06

19

98.15

20

98.11

21

98.16

22

23

24

98.55

25

98.56

26

98.79

27

98.94

28

99.19

29

30

May - 1989

SunMonTueWedThuFriSat
1

99.19

2

99.69

3

99.77

4

99.72

5

101.02

6

7

8

100.89

9

100.8

10

100.71

11

100.7

12

100.98

13

14

15

101.01

16

100.21

17

100.4

18

100.42

19

100.21

20

21

22

100.35

23

100.77

24

99.84

25

100.08

26

99.02

27

28

29

98.43

30

98.49

31

98.67

June - 1989

SunMonTueWedThuFriSat
1

98.34

2

98.39

3

4

5

97.63

6

97.25

7

96.33

8

96.06

9

96.27

10

11

12

95.65

13

96.08

14

96.37

15

96.84

16

96.88

17

18

19

96.43

20

97.07

21

97.11

22

97.64

23

97.17

24

25

26

96.95

27

96.64

28

96.55

29

96.54

30

96.36

July - 1989

SunMonTueWedThuFriSat
1

2

3

95.56

4

95.67

5

95.89

6

95.38

7

94.95

8

9

10

95.17

11

95.04

12

95.16

13

94.24

14

94.43

15

16

17

94.02

18

94.91

19

94.4

20

95.56

21

95.51

22

23

24

96.11

25

96.36

26

96.59

27

96.32

28

96.17

29

30

31

95.9

August - 1989

SunMonTueWedThuFriSat
1

96.23

2

97.23

3

97.96

4

97.96

5

6

7

98.5

8

98.43

9

98.61

10

98.31

11

98.5

12

13

14

97.99

15

97.99

16

97.87

17

98.04

18

98.51

19

20

21

98.82

22

98.89

23

98.86

24

98.81

25

98.71

26

27

28

98.65

29

98.71

30

98.67

31

98.83

September - 1989

SunMonTueWedThuFriSat
1

99.52

2

3

4

99.71

5

99.33

6

99.44

7

99.67

8

99.65

9

10

11

99.3

12

99.07

13

99.49

14

99.14

15

99.05

16

17

18

99.09

19

99.08

20

98.83

21

98.79

22

98.92

23

24

25

98.34

26

98.54

27

97.7

28

97.48

29

96.98

30

October - 1989

SunMonTueWedThuFriSat
1

2

96.63

3

96.58

4

95.59

5

95.61

6

96.85

7

8

9

97.16

10

96.8

11

97.73

12

97.69

13

97.41

14

15

16

96.71

17

97.06

18

97.33

19

97.57

20

97.71

21

22

23

97.44

24

97.56

25

97.41

26

97.37

27

97.42

28

29

30

96.54

31

96.81

November - 1989

SunMonTueWedThuFriSat
1

96.91

2

97.05

3

96.98

4

5

6

97.01

7

96.94

8

96.88

9

96.81

10

96.62

11

12

13

96.93

14

96.97

15

96.93

16

97.27

17

97.25

18

19

20

97.53

21

97.29

22

96.64

23

96.98

24

96.7

25

26

27

96.82

28

96.88

29

96.87

30

96.77

December - 1989

SunMonTueWedThuFriSat
1

97.03

2

3

4

96.9

5

97.27

6

97.23

7

97.41

8

97.53

9

10

11

97.55

12

97.6

13

97.64

14

97.36

15

97.17

16

17

18

96.99

19

97.14

20

97.48

21

97.21

22

97.09

23

24

25

97.09

26

97.08

27

96.55

28

96.51

29

96.51

30

31

Historical Chart of New Zealand Dollar: Year 1989

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1989

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1989

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 96.51 Fri, 29 Dec 1989
New Zealand Dollar (1990 average=100) 96.51 Thu, 28 Dec 1989
New Zealand Dollar (1990 average=100) 96.55 Wed, 27 Dec 1989
New Zealand Dollar (1990 average=100) 97.08 Tue, 26 Dec 1989
New Zealand Dollar (1990 average=100) 97.09 Mon, 25 Dec 1989
New Zealand Dollar (1990 average=100) 97.09 Fri, 22 Dec 1989
New Zealand Dollar (1990 average=100) 97.21 Thu, 21 Dec 1989
New Zealand Dollar (1990 average=100) 97.48 Wed, 20 Dec 1989
New Zealand Dollar (1990 average=100) 97.14 Tue, 19 Dec 1989
New Zealand Dollar (1990 average=100) 96.99 Mon, 18 Dec 1989
New Zealand Dollar (1990 average=100) 97.17 Fri, 15 Dec 1989
New Zealand Dollar (1990 average=100) 97.36 Thu, 14 Dec 1989
New Zealand Dollar (1990 average=100) 97.64 Wed, 13 Dec 1989
New Zealand Dollar (1990 average=100) 97.6 Tue, 12 Dec 1989
New Zealand Dollar (1990 average=100) 97.55 Mon, 11 Dec 1989
New Zealand Dollar (1990 average=100) 97.53 Fri, 08 Dec 1989
New Zealand Dollar (1990 average=100) 97.41 Thu, 07 Dec 1989
New Zealand Dollar (1990 average=100) 97.23 Wed, 06 Dec 1989
New Zealand Dollar (1990 average=100) 97.27 Tue, 05 Dec 1989
New Zealand Dollar (1990 average=100) 96.9 Mon, 04 Dec 1989
New Zealand Dollar (1990 average=100) 97.03 Fri, 01 Dec 1989

November

New Zealand Dollar (1990 average=100) 96.77 Thu, 30 Nov 1989
New Zealand Dollar (1990 average=100) 96.87 Wed, 29 Nov 1989
New Zealand Dollar (1990 average=100) 96.88 Tue, 28 Nov 1989
New Zealand Dollar (1990 average=100) 96.82 Mon, 27 Nov 1989
New Zealand Dollar (1990 average=100) 96.7 Fri, 24 Nov 1989
New Zealand Dollar (1990 average=100) 96.98 Thu, 23 Nov 1989
New Zealand Dollar (1990 average=100) 96.64 Wed, 22 Nov 1989
New Zealand Dollar (1990 average=100) 97.29 Tue, 21 Nov 1989
New Zealand Dollar (1990 average=100) 97.53 Mon, 20 Nov 1989
New Zealand Dollar (1990 average=100) 97.25 Fri, 17 Nov 1989
New Zealand Dollar (1990 average=100) 97.27 Thu, 16 Nov 1989
New Zealand Dollar (1990 average=100) 96.93 Wed, 15 Nov 1989
New Zealand Dollar (1990 average=100) 96.97 Tue, 14 Nov 1989
New Zealand Dollar (1990 average=100) 96.93 Mon, 13 Nov 1989
New Zealand Dollar (1990 average=100) 96.62 Fri, 10 Nov 1989
New Zealand Dollar (1990 average=100) 96.81 Thu, 09 Nov 1989
New Zealand Dollar (1990 average=100) 96.88 Wed, 08 Nov 1989
New Zealand Dollar (1990 average=100) 96.94 Tue, 07 Nov 1989
New Zealand Dollar (1990 average=100) 97.01 Mon, 06 Nov 1989
New Zealand Dollar (1990 average=100) 96.98 Fri, 03 Nov 1989
New Zealand Dollar (1990 average=100) 97.05 Thu, 02 Nov 1989
New Zealand Dollar (1990 average=100) 96.91 Wed, 01 Nov 1989

October

New Zealand Dollar (1990 average=100) 96.81 Tue, 31 Oct 1989
New Zealand Dollar (1990 average=100) 96.54 Mon, 30 Oct 1989
New Zealand Dollar (1990 average=100) 97.42 Fri, 27 Oct 1989
New Zealand Dollar (1990 average=100) 97.37 Thu, 26 Oct 1989
New Zealand Dollar (1990 average=100) 97.41 Wed, 25 Oct 1989
New Zealand Dollar (1990 average=100) 97.56 Tue, 24 Oct 1989
New Zealand Dollar (1990 average=100) 97.44 Mon, 23 Oct 1989
New Zealand Dollar (1990 average=100) 97.71 Fri, 20 Oct 1989
New Zealand Dollar (1990 average=100) 97.57 Thu, 19 Oct 1989
New Zealand Dollar (1990 average=100) 97.33 Wed, 18 Oct 1989
New Zealand Dollar (1990 average=100) 97.06 Tue, 17 Oct 1989
New Zealand Dollar (1990 average=100) 96.71 Mon, 16 Oct 1989
New Zealand Dollar (1990 average=100) 97.41 Fri, 13 Oct 1989
New Zealand Dollar (1990 average=100) 97.69 Thu, 12 Oct 1989
New Zealand Dollar (1990 average=100) 97.73 Wed, 11 Oct 1989
New Zealand Dollar (1990 average=100) 96.8 Tue, 10 Oct 1989
New Zealand Dollar (1990 average=100) 97.16 Mon, 09 Oct 1989
New Zealand Dollar (1990 average=100) 96.85 Fri, 06 Oct 1989
New Zealand Dollar (1990 average=100) 95.61 Thu, 05 Oct 1989
New Zealand Dollar (1990 average=100) 95.59 Wed, 04 Oct 1989
New Zealand Dollar (1990 average=100) 96.58 Tue, 03 Oct 1989
New Zealand Dollar (1990 average=100) 96.63 Mon, 02 Oct 1989

September

New Zealand Dollar (1990 average=100) 96.98 Fri, 29 Sep 1989
New Zealand Dollar (1990 average=100) 97.48 Thu, 28 Sep 1989
New Zealand Dollar (1990 average=100) 97.7 Wed, 27 Sep 1989
New Zealand Dollar (1990 average=100) 98.54 Tue, 26 Sep 1989
New Zealand Dollar (1990 average=100) 98.34 Mon, 25 Sep 1989
New Zealand Dollar (1990 average=100) 98.92 Fri, 22 Sep 1989
New Zealand Dollar (1990 average=100) 98.79 Thu, 21 Sep 1989
New Zealand Dollar (1990 average=100) 98.83 Wed, 20 Sep 1989
New Zealand Dollar (1990 average=100) 99.08 Tue, 19 Sep 1989
New Zealand Dollar (1990 average=100) 99.09 Mon, 18 Sep 1989
New Zealand Dollar (1990 average=100) 99.05 Fri, 15 Sep 1989
New Zealand Dollar (1990 average=100) 99.14 Thu, 14 Sep 1989
New Zealand Dollar (1990 average=100) 99.49 Wed, 13 Sep 1989
New Zealand Dollar (1990 average=100) 99.07 Tue, 12 Sep 1989
New Zealand Dollar (1990 average=100) 99.3 Mon, 11 Sep 1989
New Zealand Dollar (1990 average=100) 99.65 Fri, 08 Sep 1989
New Zealand Dollar (1990 average=100) 99.67 Thu, 07 Sep 1989
New Zealand Dollar (1990 average=100) 99.44 Wed, 06 Sep 1989
New Zealand Dollar (1990 average=100) 99.33 Tue, 05 Sep 1989
New Zealand Dollar (1990 average=100) 99.71 Mon, 04 Sep 1989
New Zealand Dollar (1990 average=100) 99.52 Fri, 01 Sep 1989

August

New Zealand Dollar (1990 average=100) 98.83 Thu, 31 Aug 1989
New Zealand Dollar (1990 average=100) 98.67 Wed, 30 Aug 1989
New Zealand Dollar (1990 average=100) 98.71 Tue, 29 Aug 1989
New Zealand Dollar (1990 average=100) 98.65 Mon, 28 Aug 1989
New Zealand Dollar (1990 average=100) 98.71 Fri, 25 Aug 1989
New Zealand Dollar (1990 average=100) 98.81 Thu, 24 Aug 1989
New Zealand Dollar (1990 average=100) 98.86 Wed, 23 Aug 1989
New Zealand Dollar (1990 average=100) 98.89 Tue, 22 Aug 1989
New Zealand Dollar (1990 average=100) 98.82 Mon, 21 Aug 1989
New Zealand Dollar (1990 average=100) 98.51 Fri, 18 Aug 1989
New Zealand Dollar (1990 average=100) 98.04 Thu, 17 Aug 1989
New Zealand Dollar (1990 average=100) 97.87 Wed, 16 Aug 1989
New Zealand Dollar (1990 average=100) 97.99 Tue, 15 Aug 1989
New Zealand Dollar (1990 average=100) 97.99 Mon, 14 Aug 1989
New Zealand Dollar (1990 average=100) 98.5 Fri, 11 Aug 1989
New Zealand Dollar (1990 average=100) 98.31 Thu, 10 Aug 1989
New Zealand Dollar (1990 average=100) 98.61 Wed, 09 Aug 1989
New Zealand Dollar (1990 average=100) 98.43 Tue, 08 Aug 1989
New Zealand Dollar (1990 average=100) 98.5 Mon, 07 Aug 1989
New Zealand Dollar (1990 average=100) 97.96 Fri, 04 Aug 1989
New Zealand Dollar (1990 average=100) 97.96 Thu, 03 Aug 1989
New Zealand Dollar (1990 average=100) 97.23 Wed, 02 Aug 1989
New Zealand Dollar (1990 average=100) 96.23 Tue, 01 Aug 1989

July

New Zealand Dollar (1990 average=100) 95.9 Mon, 31 Jul 1989
New Zealand Dollar (1990 average=100) 96.17 Fri, 28 Jul 1989
New Zealand Dollar (1990 average=100) 96.32 Thu, 27 Jul 1989
New Zealand Dollar (1990 average=100) 96.59 Wed, 26 Jul 1989
New Zealand Dollar (1990 average=100) 96.36 Tue, 25 Jul 1989
New Zealand Dollar (1990 average=100) 96.11 Mon, 24 Jul 1989
New Zealand Dollar (1990 average=100) 95.51 Fri, 21 Jul 1989
New Zealand Dollar (1990 average=100) 95.56 Thu, 20 Jul 1989
New Zealand Dollar (1990 average=100) 94.4 Wed, 19 Jul 1989
New Zealand Dollar (1990 average=100) 94.91 Tue, 18 Jul 1989
New Zealand Dollar (1990 average=100) 94.02 Mon, 17 Jul 1989
New Zealand Dollar (1990 average=100) 94.43 Fri, 14 Jul 1989
New Zealand Dollar (1990 average=100) 94.24 Thu, 13 Jul 1989
New Zealand Dollar (1990 average=100) 95.16 Wed, 12 Jul 1989
New Zealand Dollar (1990 average=100) 95.04 Tue, 11 Jul 1989
New Zealand Dollar (1990 average=100) 95.17 Mon, 10 Jul 1989
New Zealand Dollar (1990 average=100) 94.95 Fri, 07 Jul 1989
New Zealand Dollar (1990 average=100) 95.38 Thu, 06 Jul 1989
New Zealand Dollar (1990 average=100) 95.89 Wed, 05 Jul 1989
New Zealand Dollar (1990 average=100) 95.67 Tue, 04 Jul 1989
New Zealand Dollar (1990 average=100) 95.56 Mon, 03 Jul 1989

June

New Zealand Dollar (1990 average=100) 96.36 Fri, 30 Jun 1989
New Zealand Dollar (1990 average=100) 96.54 Thu, 29 Jun 1989
New Zealand Dollar (1990 average=100) 96.55 Wed, 28 Jun 1989
New Zealand Dollar (1990 average=100) 96.64 Tue, 27 Jun 1989
New Zealand Dollar (1990 average=100) 96.95 Mon, 26 Jun 1989
New Zealand Dollar (1990 average=100) 97.17 Fri, 23 Jun 1989
New Zealand Dollar (1990 average=100) 97.64 Thu, 22 Jun 1989
New Zealand Dollar (1990 average=100) 97.11 Wed, 21 Jun 1989
New Zealand Dollar (1990 average=100) 97.07 Tue, 20 Jun 1989
New Zealand Dollar (1990 average=100) 96.43 Mon, 19 Jun 1989
New Zealand Dollar (1990 average=100) 96.88 Fri, 16 Jun 1989
New Zealand Dollar (1990 average=100) 96.84 Thu, 15 Jun 1989
New Zealand Dollar (1990 average=100) 96.37 Wed, 14 Jun 1989
New Zealand Dollar (1990 average=100) 96.08 Tue, 13 Jun 1989
New Zealand Dollar (1990 average=100) 95.65 Mon, 12 Jun 1989
New Zealand Dollar (1990 average=100) 96.27 Fri, 09 Jun 1989
New Zealand Dollar (1990 average=100) 96.06 Thu, 08 Jun 1989
New Zealand Dollar (1990 average=100) 96.33 Wed, 07 Jun 1989
New Zealand Dollar (1990 average=100) 97.25 Tue, 06 Jun 1989
New Zealand Dollar (1990 average=100) 97.63 Mon, 05 Jun 1989
New Zealand Dollar (1990 average=100) 98.39 Fri, 02 Jun 1989
New Zealand Dollar (1990 average=100) 98.34 Thu, 01 Jun 1989

May

New Zealand Dollar (1990 average=100) 98.67 Wed, 31 May 1989
New Zealand Dollar (1990 average=100) 98.49 Tue, 30 May 1989
New Zealand Dollar (1990 average=100) 98.43 Mon, 29 May 1989
New Zealand Dollar (1990 average=100) 99.02 Fri, 26 May 1989
New Zealand Dollar (1990 average=100) 100.08 Thu, 25 May 1989
New Zealand Dollar (1990 average=100) 99.84 Wed, 24 May 1989
New Zealand Dollar (1990 average=100) 100.77 Tue, 23 May 1989
New Zealand Dollar (1990 average=100) 100.35 Mon, 22 May 1989
New Zealand Dollar (1990 average=100) 100.21 Fri, 19 May 1989
New Zealand Dollar (1990 average=100) 100.42 Thu, 18 May 1989
New Zealand Dollar (1990 average=100) 100.4 Wed, 17 May 1989
New Zealand Dollar (1990 average=100) 100.21 Tue, 16 May 1989
New Zealand Dollar (1990 average=100) 101.01 Mon, 15 May 1989
New Zealand Dollar (1990 average=100) 100.98 Fri, 12 May 1989
New Zealand Dollar (1990 average=100) 100.7 Thu, 11 May 1989
New Zealand Dollar (1990 average=100) 100.71 Wed, 10 May 1989
New Zealand Dollar (1990 average=100) 100.8 Tue, 09 May 1989
New Zealand Dollar (1990 average=100) 100.89 Mon, 08 May 1989
New Zealand Dollar (1990 average=100) 101.02 Fri, 05 May 1989
New Zealand Dollar (1990 average=100) 99.72 Thu, 04 May 1989
New Zealand Dollar (1990 average=100) 99.77 Wed, 03 May 1989
New Zealand Dollar (1990 average=100) 99.69 Tue, 02 May 1989
New Zealand Dollar (1990 average=100) 99.19 Mon, 01 May 1989

April

New Zealand Dollar (1990 average=100) 99.19 Fri, 28 Apr 1989
New Zealand Dollar (1990 average=100) 98.94 Thu, 27 Apr 1989
New Zealand Dollar (1990 average=100) 98.79 Wed, 26 Apr 1989
New Zealand Dollar (1990 average=100) 98.56 Tue, 25 Apr 1989
New Zealand Dollar (1990 average=100) 98.55 Mon, 24 Apr 1989
New Zealand Dollar (1990 average=100) 98.16 Fri, 21 Apr 1989
New Zealand Dollar (1990 average=100) 98.11 Thu, 20 Apr 1989
New Zealand Dollar (1990 average=100) 98.15 Wed, 19 Apr 1989
New Zealand Dollar (1990 average=100) 98.06 Tue, 18 Apr 1989
New Zealand Dollar (1990 average=100) 97.83 Mon, 17 Apr 1989
New Zealand Dollar (1990 average=100) 97.84 Fri, 14 Apr 1989
New Zealand Dollar (1990 average=100) 98.05 Thu, 13 Apr 1989
New Zealand Dollar (1990 average=100) 97.87 Wed, 12 Apr 1989
New Zealand Dollar (1990 average=100) 97.54 Tue, 11 Apr 1989
New Zealand Dollar (1990 average=100) 97.59 Mon, 10 Apr 1989
New Zealand Dollar (1990 average=100) 97.72 Fri, 07 Apr 1989
New Zealand Dollar (1990 average=100) 97.62 Thu, 06 Apr 1989
New Zealand Dollar (1990 average=100) 98.18 Wed, 05 Apr 1989
New Zealand Dollar (1990 average=100) 98.04 Tue, 04 Apr 1989
New Zealand Dollar (1990 average=100) 98.24 Mon, 03 Apr 1989

March

New Zealand Dollar (1990 average=100) 98.47 Fri, 31 Mar 1989
New Zealand Dollar (1990 average=100) 98.44 Thu, 30 Mar 1989
New Zealand Dollar (1990 average=100) 98.81 Wed, 29 Mar 1989
New Zealand Dollar (1990 average=100) 98.63 Tue, 28 Mar 1989
New Zealand Dollar (1990 average=100) 98.06 Mon, 27 Mar 1989
New Zealand Dollar (1990 average=100) 98.05 Fri, 24 Mar 1989
New Zealand Dollar (1990 average=100) 97.88 Thu, 23 Mar 1989
New Zealand Dollar (1990 average=100) 98.06 Wed, 22 Mar 1989
New Zealand Dollar (1990 average=100) 98.21 Tue, 21 Mar 1989
New Zealand Dollar (1990 average=100) 97.96 Mon, 20 Mar 1989
New Zealand Dollar (1990 average=100) 97.97 Fri, 17 Mar 1989
New Zealand Dollar (1990 average=100) 97.81 Thu, 16 Mar 1989
New Zealand Dollar (1990 average=100) 97.67 Wed, 15 Mar 1989
New Zealand Dollar (1990 average=100) 97.86 Tue, 14 Mar 1989
New Zealand Dollar (1990 average=100) 97.81 Mon, 13 Mar 1989
New Zealand Dollar (1990 average=100) 97.75 Fri, 10 Mar 1989
New Zealand Dollar (1990 average=100) 97.52 Thu, 09 Mar 1989
New Zealand Dollar (1990 average=100) 97.54 Wed, 08 Mar 1989
New Zealand Dollar (1990 average=100) 97.52 Tue, 07 Mar 1989
New Zealand Dollar (1990 average=100) 97.68 Mon, 06 Mar 1989
New Zealand Dollar (1990 average=100) 98.1 Fri, 03 Mar 1989
New Zealand Dollar (1990 average=100) 98.34 Thu, 02 Mar 1989
New Zealand Dollar (1990 average=100) 98.51 Wed, 01 Mar 1989

February

New Zealand Dollar (1990 average=100) 98.23 Tue, 28 Feb 1989
New Zealand Dollar (1990 average=100) 98.8 Mon, 27 Feb 1989
New Zealand Dollar (1990 average=100) 98.09 Fri, 24 Feb 1989
New Zealand Dollar (1990 average=100) 98.27 Thu, 23 Feb 1989
New Zealand Dollar (1990 average=100) 96.96 Wed, 22 Feb 1989
New Zealand Dollar (1990 average=100) 97.48 Tue, 21 Feb 1989
New Zealand Dollar (1990 average=100) 97.27 Mon, 20 Feb 1989
New Zealand Dollar (1990 average=100) 96.24 Fri, 17 Feb 1989
New Zealand Dollar (1990 average=100) 95.5 Thu, 16 Feb 1989
New Zealand Dollar (1990 average=100) 95.81 Wed, 15 Feb 1989
New Zealand Dollar (1990 average=100) 96.18 Tue, 14 Feb 1989
New Zealand Dollar (1990 average=100) 96.53 Mon, 13 Feb 1989
New Zealand Dollar (1990 average=100) 95.33 Fri, 10 Feb 1989
New Zealand Dollar (1990 average=100) 95.18 Thu, 09 Feb 1989
New Zealand Dollar (1990 average=100) 95.45 Wed, 08 Feb 1989
New Zealand Dollar (1990 average=100) 95.5 Tue, 07 Feb 1989
New Zealand Dollar (1990 average=100) 95.58 Mon, 06 Feb 1989
New Zealand Dollar (1990 average=100) 95.69 Fri, 03 Feb 1989
New Zealand Dollar (1990 average=100) 94.47 Thu, 02 Feb 1989
New Zealand Dollar (1990 average=100) 94.26 Wed, 01 Feb 1989

January

New Zealand Dollar (1990 average=100) 94.15 Tue, 31 Jan 1989
New Zealand Dollar (1990 average=100) 94.41 Mon, 30 Jan 1989
New Zealand Dollar (1990 average=100) 94.6 Fri, 27 Jan 1989
New Zealand Dollar (1990 average=100) 94.48 Thu, 26 Jan 1989
New Zealand Dollar (1990 average=100) 94.57 Wed, 25 Jan 1989
New Zealand Dollar (1990 average=100) 95.5 Tue, 24 Jan 1989
New Zealand Dollar (1990 average=100) 96.7 Mon, 23 Jan 1989
New Zealand Dollar (1990 average=100) 97.85 Fri, 20 Jan 1989
New Zealand Dollar (1990 average=100) 98 Thu, 19 Jan 1989
New Zealand Dollar (1990 average=100) 97.68 Wed, 18 Jan 1989
New Zealand Dollar (1990 average=100) 97.58 Tue, 17 Jan 1989
New Zealand Dollar (1990 average=100) 98.16 Mon, 16 Jan 1989
New Zealand Dollar (1990 average=100) 98 Fri, 13 Jan 1989
New Zealand Dollar (1990 average=100) 98.13 Thu, 12 Jan 1989
New Zealand Dollar (1990 average=100) 98.29 Wed, 11 Jan 1989
New Zealand Dollar (1990 average=100) 98.15 Tue, 10 Jan 1989
New Zealand Dollar (1990 average=100) 98.13 Mon, 09 Jan 1989
New Zealand Dollar (1990 average=100) 98.37 Fri, 06 Jan 1989
New Zealand Dollar (1990 average=100) 98.21 Thu, 05 Jan 1989
New Zealand Dollar (1990 average=100) 97.81 Wed, 04 Jan 1989
New Zealand Dollar (1990 average=100) 97.01 Tue, 03 Jan 1989
New Zealand Dollar (1990 average=100) 96.72 Mon, 02 Jan 1989