New Zealand Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 97.08 | 2 | |||||
3 | 4 96.95 | 5 97.32 | 6 97.28 | 7 97.46 | 8 97.58 | 9 |
10 | 11 97.6 | 12 97.65 | 13 97.69 | 14 97.41 | 15 97.22 | 16 |
17 | 18 97.04 | 19 97.19 | 20 97.53 | 21 97.26 | 22 97.14 | 23 |
24 | 25 97.14 | 26 97.13 | 27 96.59 | 28 96.56 | 29 96.56 | 30 |
31 |
November - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.95 | 2 97.1 | 3 97.03 | 4 | |||
5 | 6 97.06 | 7 96.98 | 8 96.93 | 9 96.86 | 10 96.67 | 11 |
12 | 13 96.98 | 14 97.02 | 15 96.98 | 16 97.32 | 17 97.3 | 18 |
19 | 20 97.58 | 21 97.34 | 22 96.69 | 23 97.03 | 24 96.74 | 25 |
26 | 27 96.87 | 28 96.93 | 29 96.92 | 30 96.82 |
October - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.68 | 3 96.62 | 4 95.64 | 5 95.65 | 6 96.9 | 7 |
8 | 9 97.21 | 10 96.85 | 11 97.78 | 12 97.74 | 13 97.46 | 14 |
15 | 16 96.76 | 17 97.11 | 18 97.38 | 19 97.62 | 20 97.76 | 21 |
22 | 23 97.49 | 24 97.61 | 25 97.46 | 26 97.42 | 27 97.47 | 28 |
29 | 30 96.58 | 31 96.86 |
September - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.58 | 2 | |||||
3 | 4 99.76 | 5 99.38 | 6 99.49 | 7 99.72 | 8 99.7 | 9 |
10 | 11 99.35 | 12 99.13 | 13 99.54 | 14 99.18 | 15 99.09 | 16 |
17 | 18 99.14 | 19 99.13 | 20 98.88 | 21 98.84 | 22 98.97 | 23 |
24 | 25 98.39 | 26 98.59 | 27 97.75 | 28 97.53 | 29 97.03 | 30 |
August - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.28 | 2 97.28 | 3 98 | 4 98.01 | 5 | ||
6 | 7 98.55 | 8 98.48 | 9 98.66 | 10 98.36 | 11 98.55 | 12 |
13 | 14 98.04 | 15 98.04 | 16 97.92 | 17 98.09 | 18 98.56 | 19 |
20 | 21 98.87 | 22 98.94 | 23 98.91 | 24 98.86 | 25 98.76 | 26 |
27 | 28 98.7 | 29 98.76 | 30 98.72 | 31 98.88 |
July - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 95.6 | 4 95.72 | 5 95.94 | 6 95.43 | 7 95 | 8 |
9 | 10 95.22 | 11 95.09 | 12 95.21 | 13 94.28 | 14 94.48 | 15 |
16 | 17 94.06 | 18 94.96 | 19 94.44 | 20 95.61 | 21 95.55 | 22 |
23 | 24 96.16 | 25 96.4 | 26 96.63 | 27 96.37 | 28 96.22 | 29 |
30 | 31 95.94 |
June - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.39 | 2 98.44 | 3 | ||||
4 | 5 97.68 | 6 97.3 | 7 96.38 | 8 96.11 | 9 96.32 | 10 |
11 | 12 95.7 | 13 96.13 | 14 96.42 | 15 96.9 | 16 96.93 | 17 |
18 | 19 96.48 | 20 97.12 | 21 97.16 | 22 97.69 | 23 97.22 | 24 |
25 | 26 97 | 27 96.69 | 28 96.59 | 29 96.59 | 30 96.41 |
May - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.23 | 2 99.73 | 3 99.82 | 4 99.77 | 5 101.06 | 6 | |
7 | 8 100.94 | 9 100.84 | 10 100.76 | 11 100.75 | 12 101.02 | 13 |
14 | 15 101.05 | 16 100.26 | 17 100.44 | 18 100.47 | 19 100.26 | 20 |
21 | 22 100.39 | 23 100.82 | 24 99.89 | 25 100.13 | 26 99.07 | 27 |
28 | 29 98.48 | 30 98.54 | 31 98.72 |
April - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.29 | 4 98.08 | 5 98.22 | 6 97.66 | 7 97.77 | 8 |
9 | 10 97.63 | 11 97.58 | 12 97.92 | 13 98.09 | 14 97.88 | 15 |
16 | 17 97.87 | 18 98.1 | 19 98.2 | 20 98.15 | 21 98.2 | 22 |
23 | 24 98.59 | 25 98.6 | 26 98.83 | 27 98.99 | 28 99.23 | 29 |
30 |
March - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.54 | 2 98.38 | 3 98.14 | 4 | |||
5 | 6 97.72 | 7 97.56 | 8 97.58 | 9 97.56 | 10 97.79 | 11 |
12 | 13 97.85 | 14 97.9 | 15 97.71 | 16 97.86 | 17 98.01 | 18 |
19 | 20 98 | 21 98.25 | 22 98.1 | 23 97.92 | 24 98.09 | 25 |
26 | 27 98.1 | 28 98.68 | 29 98.85 | 30 98.49 | 31 98.51 |
February - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 94.3 | 2 94.51 | 3 95.73 | 4 | |||
5 | 6 95.61 | 7 95.53 | 8 95.49 | 9 95.21 | 10 95.37 | 11 |
12 | 13 96.57 | 14 96.22 | 15 95.85 | 16 95.54 | 17 96.27 | 18 |
19 | 20 97.31 | 21 97.52 | 22 97 | 23 98.31 | 24 98.14 | 25 |
26 | 27 98.83 | 28 98.27 |
January - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 96.76 | 3 97.04 | 4 97.85 | 5 98.25 | 6 98.41 | 7 |
8 | 9 98.17 | 10 98.18 | 11 98.33 | 12 98.17 | 13 98.04 | 14 |
15 | 16 98.2 | 17 97.62 | 18 97.71 | 19 98.04 | 20 97.89 | 21 |
22 | 23 96.74 | 24 95.54 | 25 94.6 | 26 94.52 | 27 94.63 | 28 |
29 | 30 94.45 | 31 94.19 |