New Zealand Dollar Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

January - 1989

February - 1989

March - 1989

April - 1989

May - 1989

June - 1989

July - 1989

August - 1989

September - 1989

October - 1989

November - 1989

December - 1989

Historical Chart of New Zealand Dollar: Year 1989

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1989

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1989

Select month:

Date	Rate
December
Fri, 29 Dec 1989	96.51
Thu, 28 Dec 1989	96.51
Wed, 27 Dec 1989	96.55
Tue, 26 Dec 1989	97.08
Mon, 25 Dec 1989	97.09
Fri, 22 Dec 1989	97.09
Thu, 21 Dec 1989	97.21
Wed, 20 Dec 1989	97.48
Tue, 19 Dec 1989	97.14
Mon, 18 Dec 1989	96.99
Fri, 15 Dec 1989	97.17
Thu, 14 Dec 1989	97.36
Wed, 13 Dec 1989	97.64
Tue, 12 Dec 1989	97.6
Mon, 11 Dec 1989	97.55
Fri, 08 Dec 1989	97.53
Thu, 07 Dec 1989	97.41
Wed, 06 Dec 1989	97.23
Tue, 05 Dec 1989	97.27
Mon, 04 Dec 1989	96.9
Fri, 01 Dec 1989	97.03
November
Thu, 30 Nov 1989	96.77
Wed, 29 Nov 1989	96.87
Tue, 28 Nov 1989	96.88
Mon, 27 Nov 1989	96.82
Fri, 24 Nov 1989	96.7
Thu, 23 Nov 1989	96.98
Wed, 22 Nov 1989	96.64
Tue, 21 Nov 1989	97.29
Mon, 20 Nov 1989	97.53
Fri, 17 Nov 1989	97.25
Thu, 16 Nov 1989	97.27
Wed, 15 Nov 1989	96.93
Tue, 14 Nov 1989	96.97
Mon, 13 Nov 1989	96.93
Fri, 10 Nov 1989	96.62
Thu, 09 Nov 1989	96.81
Wed, 08 Nov 1989	96.88
Tue, 07 Nov 1989	96.94
Mon, 06 Nov 1989	97.01
Fri, 03 Nov 1989	96.98
Thu, 02 Nov 1989	97.05
Wed, 01 Nov 1989	96.91
October
Tue, 31 Oct 1989	96.81
Mon, 30 Oct 1989	96.54
Fri, 27 Oct 1989	97.42
Thu, 26 Oct 1989	97.37
Wed, 25 Oct 1989	97.41
Tue, 24 Oct 1989	97.56
Mon, 23 Oct 1989	97.44
Fri, 20 Oct 1989	97.71
Thu, 19 Oct 1989	97.57
Wed, 18 Oct 1989	97.33
Tue, 17 Oct 1989	97.06
Mon, 16 Oct 1989	96.71
Fri, 13 Oct 1989	97.41
Thu, 12 Oct 1989	97.69
Wed, 11 Oct 1989	97.73
Tue, 10 Oct 1989	96.8
Mon, 09 Oct 1989	97.16
Fri, 06 Oct 1989	96.85
Thu, 05 Oct 1989	95.61
Wed, 04 Oct 1989	95.59
Tue, 03 Oct 1989	96.58
Mon, 02 Oct 1989	96.63
September
Fri, 29 Sep 1989	96.98
Thu, 28 Sep 1989	97.48
Wed, 27 Sep 1989	97.7
Tue, 26 Sep 1989	98.54
Mon, 25 Sep 1989	98.34
Fri, 22 Sep 1989	98.92
Thu, 21 Sep 1989	98.79
Wed, 20 Sep 1989	98.83
Tue, 19 Sep 1989	99.08
Mon, 18 Sep 1989	99.09
Fri, 15 Sep 1989	99.05
Thu, 14 Sep 1989	99.14
Wed, 13 Sep 1989	99.49
Tue, 12 Sep 1989	99.07
Mon, 11 Sep 1989	99.3
Fri, 08 Sep 1989	99.65
Thu, 07 Sep 1989	99.67
Wed, 06 Sep 1989	99.44
Tue, 05 Sep 1989	99.33
Mon, 04 Sep 1989	99.71
Fri, 01 Sep 1989	99.52
August
Thu, 31 Aug 1989	98.83
Wed, 30 Aug 1989	98.67
Tue, 29 Aug 1989	98.71
Mon, 28 Aug 1989	98.65
Fri, 25 Aug 1989	98.71
Thu, 24 Aug 1989	98.81
Wed, 23 Aug 1989	98.86
Tue, 22 Aug 1989	98.89
Mon, 21 Aug 1989	98.82
Fri, 18 Aug 1989	98.51
Thu, 17 Aug 1989	98.04
Wed, 16 Aug 1989	97.87
Tue, 15 Aug 1989	97.99
Mon, 14 Aug 1989	97.99
Fri, 11 Aug 1989	98.5
Thu, 10 Aug 1989	98.31
Wed, 09 Aug 1989	98.61
Tue, 08 Aug 1989	98.43
Mon, 07 Aug 1989	98.5
Fri, 04 Aug 1989	97.96
Thu, 03 Aug 1989	97.96
Wed, 02 Aug 1989	97.23
Tue, 01 Aug 1989	96.23
July
Mon, 31 Jul 1989	95.9
Fri, 28 Jul 1989	96.17
Thu, 27 Jul 1989	96.32
Wed, 26 Jul 1989	96.59
Tue, 25 Jul 1989	96.36
Mon, 24 Jul 1989	96.11
Fri, 21 Jul 1989	95.51
Thu, 20 Jul 1989	95.56
Wed, 19 Jul 1989	94.4
Tue, 18 Jul 1989	94.91
Mon, 17 Jul 1989	94.02
Fri, 14 Jul 1989	94.43
Thu, 13 Jul 1989	94.24
Wed, 12 Jul 1989	95.16
Tue, 11 Jul 1989	95.04
Mon, 10 Jul 1989	95.17
Fri, 07 Jul 1989	94.95
Thu, 06 Jul 1989	95.38
Wed, 05 Jul 1989	95.89
Tue, 04 Jul 1989	95.67
Mon, 03 Jul 1989	95.56
June
Fri, 30 Jun 1989	96.36
Thu, 29 Jun 1989	96.54
Wed, 28 Jun 1989	96.55
Tue, 27 Jun 1989	96.64
Mon, 26 Jun 1989	96.95
Fri, 23 Jun 1989	97.17
Thu, 22 Jun 1989	97.64
Wed, 21 Jun 1989	97.11
Tue, 20 Jun 1989	97.07
Mon, 19 Jun 1989	96.43
Fri, 16 Jun 1989	96.88
Thu, 15 Jun 1989	96.84
Wed, 14 Jun 1989	96.37
Tue, 13 Jun 1989	96.08
Mon, 12 Jun 1989	95.65
Fri, 09 Jun 1989	96.27
Thu, 08 Jun 1989	96.06
Wed, 07 Jun 1989	96.33
Tue, 06 Jun 1989	97.25
Mon, 05 Jun 1989	97.63
Fri, 02 Jun 1989	98.39
Thu, 01 Jun 1989	98.34
May
Wed, 31 May 1989	98.67
Tue, 30 May 1989	98.49
Mon, 29 May 1989	98.43
Fri, 26 May 1989	99.02
Thu, 25 May 1989	100.08
Wed, 24 May 1989	99.84
Tue, 23 May 1989	100.77
Mon, 22 May 1989	100.35
Fri, 19 May 1989	100.21
Thu, 18 May 1989	100.42
Wed, 17 May 1989	100.4
Tue, 16 May 1989	100.21
Mon, 15 May 1989	101.01
Fri, 12 May 1989	100.98
Thu, 11 May 1989	100.7
Wed, 10 May 1989	100.71
Tue, 09 May 1989	100.8
Mon, 08 May 1989	100.89
Fri, 05 May 1989	101.02
Thu, 04 May 1989	99.72
Wed, 03 May 1989	99.77
Tue, 02 May 1989	99.69
Mon, 01 May 1989	99.19
April
Fri, 28 Apr 1989	99.19
Thu, 27 Apr 1989	98.94
Wed, 26 Apr 1989	98.79
Tue, 25 Apr 1989	98.56
Mon, 24 Apr 1989	98.55
Fri, 21 Apr 1989	98.16
Thu, 20 Apr 1989	98.11
Wed, 19 Apr 1989	98.15
Tue, 18 Apr 1989	98.06
Mon, 17 Apr 1989	97.83
Fri, 14 Apr 1989	97.84
Thu, 13 Apr 1989	98.05
Wed, 12 Apr 1989	97.87
Tue, 11 Apr 1989	97.54
Mon, 10 Apr 1989	97.59
Fri, 07 Apr 1989	97.72
Thu, 06 Apr 1989	97.62
Wed, 05 Apr 1989	98.18
Tue, 04 Apr 1989	98.04
Mon, 03 Apr 1989	98.24
March
Fri, 31 Mar 1989	98.47
Thu, 30 Mar 1989	98.44
Wed, 29 Mar 1989	98.81
Tue, 28 Mar 1989	98.63
Mon, 27 Mar 1989	98.06
Fri, 24 Mar 1989	98.05
Thu, 23 Mar 1989	97.88
Wed, 22 Mar 1989	98.06
Tue, 21 Mar 1989	98.21
Mon, 20 Mar 1989	97.96
Fri, 17 Mar 1989	97.97
Thu, 16 Mar 1989	97.81
Wed, 15 Mar 1989	97.67
Tue, 14 Mar 1989	97.86
Mon, 13 Mar 1989	97.81
Fri, 10 Mar 1989	97.75
Thu, 09 Mar 1989	97.52
Wed, 08 Mar 1989	97.54
Tue, 07 Mar 1989	97.52
Mon, 06 Mar 1989	97.68
Fri, 03 Mar 1989	98.1
Thu, 02 Mar 1989	98.34
Wed, 01 Mar 1989	98.51
February
Tue, 28 Feb 1989	98.23
Mon, 27 Feb 1989	98.8
Fri, 24 Feb 1989	98.09
Thu, 23 Feb 1989	98.27
Wed, 22 Feb 1989	96.96
Tue, 21 Feb 1989	97.48
Mon, 20 Feb 1989	97.27
Fri, 17 Feb 1989	96.24
Thu, 16 Feb 1989	95.5
Wed, 15 Feb 1989	95.81
Tue, 14 Feb 1989	96.18
Mon, 13 Feb 1989	96.53
Fri, 10 Feb 1989	95.33
Thu, 09 Feb 1989	95.18
Wed, 08 Feb 1989	95.45
Tue, 07 Feb 1989	95.5
Mon, 06 Feb 1989	95.58
Fri, 03 Feb 1989	95.69
Thu, 02 Feb 1989	94.47
Wed, 01 Feb 1989	94.26
January
Tue, 31 Jan 1989	94.15
Mon, 30 Jan 1989	94.41
Fri, 27 Jan 1989	94.6
Thu, 26 Jan 1989	94.48
Wed, 25 Jan 1989	94.57
Tue, 24 Jan 1989	95.5
Mon, 23 Jan 1989	96.7
Fri, 20 Jan 1989	97.85
Thu, 19 Jan 1989	98
Wed, 18 Jan 1989	97.68
Tue, 17 Jan 1989	97.58
Mon, 16 Jan 1989	98.16
Fri, 13 Jan 1989	98
Thu, 12 Jan 1989	98.13
Wed, 11 Jan 1989	98.29
Tue, 10 Jan 1989	98.15
Mon, 09 Jan 1989	98.13
Fri, 06 Jan 1989	98.37
Thu, 05 Jan 1989	98.21
Wed, 04 Jan 1989	97.81
Tue, 03 Jan 1989	97.01
Mon, 02 Jan 1989	96.72

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 96.72	3 97.01	4 97.81	5 98.21	6 98.37	7
8	9 98.13	10 98.15	11 98.29	12 98.13	13 98	14
15	16 98.16	17 97.58	18 97.68	19 98	20 97.85	21
22	23 96.7	24 95.5	25 94.57	26 94.48	27 94.6	28
29	30 94.41	31 94.15

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 94.26	2 94.47	3 95.69	4
5	6 95.58	7 95.5	8 95.45	9 95.18	10 95.33	11
12	13 96.53	14 96.18	15 95.81	16 95.5	17 96.24	18
19	20 97.27	21 97.48	22 96.96	23 98.27	24 98.09	25
26	27 98.8	28 98.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 98.51	2 98.34	3 98.1	4
5	6 97.68	7 97.52	8 97.54	9 97.52	10 97.75	11
12	13 97.81	14 97.86	15 97.67	16 97.81	17 97.97	18
19	20 97.96	21 98.21	22 98.06	23 97.88	24 98.05	25
26	27 98.06	28 98.63	29 98.81	30 98.44	31 98.47

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.24	4 98.04	5 98.18	6 97.62	7 97.72	8
9	10 97.59	11 97.54	12 97.87	13 98.05	14 97.84	15
16	17 97.83	18 98.06	19 98.15	20 98.11	21 98.16	22
23	24 98.55	25 98.56	26 98.79	27 98.94	28 99.19	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 99.19	2 99.69	3 99.77	4 99.72	5 101.02	6
7	8 100.89	9 100.8	10 100.71	11 100.7	12 100.98	13
14	15 101.01	16 100.21	17 100.4	18 100.42	19 100.21	20
21	22 100.35	23 100.77	24 99.84	25 100.08	26 99.02	27
28	29 98.43	30 98.49	31 98.67

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 98.34	2 98.39	3
4	5 97.63	6 97.25	7 96.33	8 96.06	9 96.27	10
11	12 95.65	13 96.08	14 96.37	15 96.84	16 96.88	17
18	19 96.43	20 97.07	21 97.11	22 97.64	23 97.17	24
25	26 96.95	27 96.64	28 96.55	29 96.54	30 96.36

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 95.56	4 95.67	5 95.89	6 95.38	7 94.95	8
9	10 95.17	11 95.04	12 95.16	13 94.24	14 94.43	15
16	17 94.02	18 94.91	19 94.4	20 95.56	21 95.51	22
23	24 96.11	25 96.36	26 96.59	27 96.32	28 96.17	29
30	31 95.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 96.23	2 97.23	3 97.96	4 97.96	5
6	7 98.5	8 98.43	9 98.61	10 98.31	11 98.5	12
13	14 97.99	15 97.99	16 97.87	17 98.04	18 98.51	19
20	21 98.82	22 98.89	23 98.86	24 98.81	25 98.71	26
27	28 98.65	29 98.71	30 98.67	31 98.83

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 99.52	2
3	4 99.71	5 99.33	6 99.44	7 99.67	8 99.65	9
10	11 99.3	12 99.07	13 99.49	14 99.14	15 99.05	16
17	18 99.09	19 99.08	20 98.83	21 98.79	22 98.92	23
24	25 98.34	26 98.54	27 97.7	28 97.48	29 96.98	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 96.63	3 96.58	4 95.59	5 95.61	6 96.85	7
8	9 97.16	10 96.8	11 97.73	12 97.69	13 97.41	14
15	16 96.71	17 97.06	18 97.33	19 97.57	20 97.71	21
22	23 97.44	24 97.56	25 97.41	26 97.37	27 97.42	28
29	30 96.54	31 96.81

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 96.91	2 97.05	3 96.98	4
5	6 97.01	7 96.94	8 96.88	9 96.81	10 96.62	11
12	13 96.93	14 96.97	15 96.93	16 97.27	17 97.25	18
19	20 97.53	21 97.29	22 96.64	23 96.98	24 96.7	25
26	27 96.82	28 96.88	29 96.87	30 96.77

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 97.03	2
3	4 96.9	5 97.27	6 97.23	7 97.41	8 97.53	9
10	11 97.55	12 97.6	13 97.64	14 97.36	15 97.17	16
17	18 96.99	19 97.14	20 97.48	21 97.21	22 97.09	23
24	25 97.09	26 97.08	27 96.55	28 96.51	29 96.51	30
31