MENU

New Zealand Dollar Effective Exchange Rates for 1988 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1988

SunMonTueWedThuFriSat
1

104.05

2

3

4

103.84

5

104.56

6

104.6

7

104.66

8

104.93

9

10

11

105.45

12

106.3

13

105.98

14

106.63

15

104.88

16

17

18

107.14

19

107.47

20

107.5

21

107.23

22

107.87

23

24

25

108.63

26

108.76

27

108.82

28

108.36

29

108.26

30

31

February - 1988

SunMonTueWedThuFriSat
1

108.32

2

108.48

3

108.77

4

108.56

5

108.58

6

7

8

108.24

9

107.26

10

107.55

11

107.9

12

107.85

13

14

15

108.82

16

108.85

17

109.38

18

108.22

19

108.21

20

21

22

107.74

23

108.12

24

107.84

25

107.66

26

107.8

27

28

29

107.64

March - 1988

SunMonTueWedThuFriSat
1

106.83

2

107.13

3

107.43

4

107.48

5

6

7

107.12

8

107.44

9

107.73

10

107.44

11

107.56

12

13

14

107.23

15

107.36

16

107.21

17

106.85

18

107.43

19

20

21

106.61

22

106.22

23

106.23

24

104.9

25

102.66

26

27

28

102.65

29

103.87

30

103.16

31

103.57

April - 1988

SunMonTueWedThuFriSat
1

103.56

2

3

4

103.56

5

103.66

6

103.64

7

103.97

8

104.21

9

10

11

105.02

12

105.11

13

105.51

14

104.96

15

104.19

16

17

18

103.72

19

104.01

20

104.75

21

104.94

22

105.97

23

24

25

105.88

26

105.28

27

105.71

28

105.91

29

105.97

30

May - 1988

SunMonTueWedThuFriSat
1

2

106.32

3

107.48

4

108.18

5

107.7

6

107.59

7

8

9

107.94

10

108.09

11

107.76

12

107.76

13

108.44

14

15

16

108.43

17

108.15

18

108.49

19

108.29

20

108.82

21

22

23

108.84

24

108.62

25

109.2

26

108.95

27

108.73

28

29

30

108.49

31

108.14

June - 1988

SunMonTueWedThuFriSat
1

109.15

2

109.18

3

109.62

4

5

6

109.12

7

108.98

8

109.17

9

109.31

10

109.63

11

12

13

110.29

14

110.33

15

110.79

16

110.84

17

112

18

19

20

113.31

21

112.39

22

113.14

23

111.21

24

112.26

25

26

27

109.67

28

109.68

29

108.92

30

108.56

July - 1988

SunMonTueWedThuFriSat
1

109.58

2

3

4

108.59

5

109.36

6

110.02

7

110.5

8

110.09

9

10

11

108.84

12

109.11

13

109.17

14

107.18

15

104.85

16

17

18

105.78

19

106.47

20

106.41

21

106.38

22

106.61

23

24

25

107.21

26

106.48

27

106.25

28

107.59

29

106.96

30

31

August - 1988

SunMonTueWedThuFriSat
1

107

2

106.88

3

107.21

4

107.41

5

107.21

6

7

8

108.33

9

109.14

10

109.4

11

108.45

12

107.76

13

14

15

107.11

16

106.28

17

105.6

18

105.64

19

104.02

20

21

22

103.66

23

103.12

24

102.9

25

103.19

26

101.33

27

28

29

96.53

30

97.7

31

99.76

September - 1988

SunMonTueWedThuFriSat
1

98.84

2

98.26

3

4

5

100.42

6

100.95

7

100.61

8

100.43

9

100.81

10

11

12

100.56

13

100.57

14

100.16

15

99.6

16

99.14

17

18

19

98.89

20

99.7

21

99.73

22

100.09

23

100.49

24

25

26

100.56

27

101.06

28

101

29

100.57

30

99.88

October - 1988

SunMonTueWedThuFriSat
1

2

3

99.48

4

99.76

5

99.05

6

99.23

7

99.74

8

9

10

100.27

11

100.13

12

99.56

13

99.3

14

99.4

15

16

17

99.1

18

98.04

19

97.39

20

97.53

21

97.91

22

23

24

97.63

25

97.97

26

98.32

27

98.13

28

98.49

29

30

31

98

November - 1988

SunMonTueWedThuFriSat
1

98.04

2

98

3

97.72

4

97.11

5

6

7

97.41

8

97.79

9

98.17

10

98.88

11

99.18

12

13

14

98.77

15

98.94

16

98.58

17

99.18

18

99.13

19

20

21

98.6

22

98.78

23

98.91

24

99.05

25

99.42

26

27

28

99.62

29

99.37

30

99.42

December - 1988

SunMonTueWedThuFriSat
1

98.52

2

98.56

3

4

5

99

6

98.83

7

99

8

98.31

9

98.04

10

11

12

97.85

13

98.02

14

95.65

15

96.35

16

96.17

17

18

19

96.44

20

96.79

21

98.05

22

98.36

23

98.03

24

25

26

98.03

27

97.97

28

97.3

29

97.35

30

97.14

31

Historical Chart of New Zealand Dollar: Year 1988

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1988

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1988

Currency Rate Date
New Zealand Dollar (1990 average=100) 97.14 Fri, 30 Dec 1988
New Zealand Dollar (1990 average=100) 97.35 Thu, 29 Dec 1988
New Zealand Dollar (1990 average=100) 97.3 Wed, 28 Dec 1988
New Zealand Dollar (1990 average=100) 97.97 Tue, 27 Dec 1988
New Zealand Dollar (1990 average=100) 98.03 Mon, 26 Dec 1988
New Zealand Dollar (1990 average=100) 98.03 Fri, 23 Dec 1988
New Zealand Dollar (1990 average=100) 98.36 Thu, 22 Dec 1988
New Zealand Dollar (1990 average=100) 98.05 Wed, 21 Dec 1988
New Zealand Dollar (1990 average=100) 96.79 Tue, 20 Dec 1988
New Zealand Dollar (1990 average=100) 96.44 Mon, 19 Dec 1988
New Zealand Dollar (1990 average=100) 96.17 Fri, 16 Dec 1988
New Zealand Dollar (1990 average=100) 96.35 Thu, 15 Dec 1988
New Zealand Dollar (1990 average=100) 95.65 Wed, 14 Dec 1988
New Zealand Dollar (1990 average=100) 98.02 Tue, 13 Dec 1988
New Zealand Dollar (1990 average=100) 97.85 Mon, 12 Dec 1988
New Zealand Dollar (1990 average=100) 98.04 Fri, 09 Dec 1988
New Zealand Dollar (1990 average=100) 98.31 Thu, 08 Dec 1988
New Zealand Dollar (1990 average=100) 99 Wed, 07 Dec 1988
New Zealand Dollar (1990 average=100) 98.83 Tue, 06 Dec 1988
New Zealand Dollar (1990 average=100) 99 Mon, 05 Dec 1988
New Zealand Dollar (1990 average=100) 98.56 Fri, 02 Dec 1988
New Zealand Dollar (1990 average=100) 98.52 Thu, 01 Dec 1988
New Zealand Dollar (1990 average=100) 99.42 Wed, 30 Nov 1988
New Zealand Dollar (1990 average=100) 99.37 Tue, 29 Nov 1988
New Zealand Dollar (1990 average=100) 99.62 Mon, 28 Nov 1988
New Zealand Dollar (1990 average=100) 99.42 Fri, 25 Nov 1988
New Zealand Dollar (1990 average=100) 99.05 Thu, 24 Nov 1988
New Zealand Dollar (1990 average=100) 98.91 Wed, 23 Nov 1988
New Zealand Dollar (1990 average=100) 98.78 Tue, 22 Nov 1988
New Zealand Dollar (1990 average=100) 98.6 Mon, 21 Nov 1988
New Zealand Dollar (1990 average=100) 99.13 Fri, 18 Nov 1988
New Zealand Dollar (1990 average=100) 99.18 Thu, 17 Nov 1988
New Zealand Dollar (1990 average=100) 98.58 Wed, 16 Nov 1988
New Zealand Dollar (1990 average=100) 98.94 Tue, 15 Nov 1988
New Zealand Dollar (1990 average=100) 98.77 Mon, 14 Nov 1988
New Zealand Dollar (1990 average=100) 99.18 Fri, 11 Nov 1988
New Zealand Dollar (1990 average=100) 98.88 Thu, 10 Nov 1988
New Zealand Dollar (1990 average=100) 98.17 Wed, 09 Nov 1988
New Zealand Dollar (1990 average=100) 97.79 Tue, 08 Nov 1988
New Zealand Dollar (1990 average=100) 97.41 Mon, 07 Nov 1988
New Zealand Dollar (1990 average=100) 97.11 Fri, 04 Nov 1988
New Zealand Dollar (1990 average=100) 97.72 Thu, 03 Nov 1988
New Zealand Dollar (1990 average=100) 98 Wed, 02 Nov 1988
New Zealand Dollar (1990 average=100) 98.04 Tue, 01 Nov 1988
New Zealand Dollar (1990 average=100) 98 Mon, 31 Oct 1988
New Zealand Dollar (1990 average=100) 98.49 Fri, 28 Oct 1988
New Zealand Dollar (1990 average=100) 98.13 Thu, 27 Oct 1988
New Zealand Dollar (1990 average=100) 98.32 Wed, 26 Oct 1988
New Zealand Dollar (1990 average=100) 97.97 Tue, 25 Oct 1988
New Zealand Dollar (1990 average=100) 97.63 Mon, 24 Oct 1988
New Zealand Dollar (1990 average=100) 97.91 Fri, 21 Oct 1988
New Zealand Dollar (1990 average=100) 97.53 Thu, 20 Oct 1988
New Zealand Dollar (1990 average=100) 97.39 Wed, 19 Oct 1988
New Zealand Dollar (1990 average=100) 98.04 Tue, 18 Oct 1988
New Zealand Dollar (1990 average=100) 99.1 Mon, 17 Oct 1988
New Zealand Dollar (1990 average=100) 99.4 Fri, 14 Oct 1988
New Zealand Dollar (1990 average=100) 99.3 Thu, 13 Oct 1988
New Zealand Dollar (1990 average=100) 99.56 Wed, 12 Oct 1988
New Zealand Dollar (1990 average=100) 100.13 Tue, 11 Oct 1988
New Zealand Dollar (1990 average=100) 100.27 Mon, 10 Oct 1988
New Zealand Dollar (1990 average=100) 99.74 Fri, 07 Oct 1988
New Zealand Dollar (1990 average=100) 99.23 Thu, 06 Oct 1988
New Zealand Dollar (1990 average=100) 99.05 Wed, 05 Oct 1988
New Zealand Dollar (1990 average=100) 99.76 Tue, 04 Oct 1988
New Zealand Dollar (1990 average=100) 99.48 Mon, 03 Oct 1988
New Zealand Dollar (1990 average=100) 99.88 Fri, 30 Sep 1988
New Zealand Dollar (1990 average=100) 100.57 Thu, 29 Sep 1988
New Zealand Dollar (1990 average=100) 101 Wed, 28 Sep 1988
New Zealand Dollar (1990 average=100) 101.06 Tue, 27 Sep 1988
New Zealand Dollar (1990 average=100) 100.56 Mon, 26 Sep 1988
New Zealand Dollar (1990 average=100) 100.49 Fri, 23 Sep 1988
New Zealand Dollar (1990 average=100) 100.09 Thu, 22 Sep 1988
New Zealand Dollar (1990 average=100) 99.73 Wed, 21 Sep 1988
New Zealand Dollar (1990 average=100) 99.7 Tue, 20 Sep 1988
New Zealand Dollar (1990 average=100) 98.89 Mon, 19 Sep 1988
New Zealand Dollar (1990 average=100) 99.14 Fri, 16 Sep 1988
New Zealand Dollar (1990 average=100) 99.6 Thu, 15 Sep 1988
New Zealand Dollar (1990 average=100) 100.16 Wed, 14 Sep 1988
New Zealand Dollar (1990 average=100) 100.57 Tue, 13 Sep 1988
New Zealand Dollar (1990 average=100) 100.56 Mon, 12 Sep 1988
New Zealand Dollar (1990 average=100) 100.81 Fri, 09 Sep 1988
New Zealand Dollar (1990 average=100) 100.43 Thu, 08 Sep 1988
New Zealand Dollar (1990 average=100) 100.61 Wed, 07 Sep 1988
New Zealand Dollar (1990 average=100) 100.95 Tue, 06 Sep 1988
New Zealand Dollar (1990 average=100) 100.42 Mon, 05 Sep 1988
New Zealand Dollar (1990 average=100) 98.26 Fri, 02 Sep 1988
New Zealand Dollar (1990 average=100) 98.84 Thu, 01 Sep 1988
New Zealand Dollar (1990 average=100) 99.76 Wed, 31 Aug 1988
New Zealand Dollar (1990 average=100) 97.7 Tue, 30 Aug 1988
New Zealand Dollar (1990 average=100) 96.53 Mon, 29 Aug 1988
New Zealand Dollar (1990 average=100) 101.33 Fri, 26 Aug 1988
New Zealand Dollar (1990 average=100) 103.19 Thu, 25 Aug 1988
New Zealand Dollar (1990 average=100) 102.9 Wed, 24 Aug 1988
New Zealand Dollar (1990 average=100) 103.12 Tue, 23 Aug 1988
New Zealand Dollar (1990 average=100) 103.66 Mon, 22 Aug 1988
New Zealand Dollar (1990 average=100) 104.02 Fri, 19 Aug 1988
New Zealand Dollar (1990 average=100) 105.64 Thu, 18 Aug 1988
New Zealand Dollar (1990 average=100) 105.6 Wed, 17 Aug 1988
New Zealand Dollar (1990 average=100) 106.28 Tue, 16 Aug 1988
New Zealand Dollar (1990 average=100) 107.11 Mon, 15 Aug 1988
New Zealand Dollar (1990 average=100) 107.76 Fri, 12 Aug 1988
New Zealand Dollar (1990 average=100) 108.45 Thu, 11 Aug 1988
New Zealand Dollar (1990 average=100) 109.4 Wed, 10 Aug 1988
New Zealand Dollar (1990 average=100) 109.14 Tue, 09 Aug 1988
New Zealand Dollar (1990 average=100) 108.33 Mon, 08 Aug 1988
New Zealand Dollar (1990 average=100) 107.21 Fri, 05 Aug 1988
New Zealand Dollar (1990 average=100) 107.41 Thu, 04 Aug 1988
New Zealand Dollar (1990 average=100) 107.21 Wed, 03 Aug 1988
New Zealand Dollar (1990 average=100) 106.88 Tue, 02 Aug 1988
New Zealand Dollar (1990 average=100) 107 Mon, 01 Aug 1988
New Zealand Dollar (1990 average=100) 106.96 Fri, 29 Jul 1988
New Zealand Dollar (1990 average=100) 107.59 Thu, 28 Jul 1988
New Zealand Dollar (1990 average=100) 106.25 Wed, 27 Jul 1988
New Zealand Dollar (1990 average=100) 106.48 Tue, 26 Jul 1988
New Zealand Dollar (1990 average=100) 107.21 Mon, 25 Jul 1988
New Zealand Dollar (1990 average=100) 106.61 Fri, 22 Jul 1988
New Zealand Dollar (1990 average=100) 106.38 Thu, 21 Jul 1988
New Zealand Dollar (1990 average=100) 106.41 Wed, 20 Jul 1988
New Zealand Dollar (1990 average=100) 106.47 Tue, 19 Jul 1988
New Zealand Dollar (1990 average=100) 105.78 Mon, 18 Jul 1988
New Zealand Dollar (1990 average=100) 104.85 Fri, 15 Jul 1988
New Zealand Dollar (1990 average=100) 107.18 Thu, 14 Jul 1988
New Zealand Dollar (1990 average=100) 109.17 Wed, 13 Jul 1988
New Zealand Dollar (1990 average=100) 109.11 Tue, 12 Jul 1988
New Zealand Dollar (1990 average=100) 108.84 Mon, 11 Jul 1988
New Zealand Dollar (1990 average=100) 110.09 Fri, 08 Jul 1988
New Zealand Dollar (1990 average=100) 110.5 Thu, 07 Jul 1988
New Zealand Dollar (1990 average=100) 110.02 Wed, 06 Jul 1988
New Zealand Dollar (1990 average=100) 109.36 Tue, 05 Jul 1988
New Zealand Dollar (1990 average=100) 108.59 Mon, 04 Jul 1988
New Zealand Dollar (1990 average=100) 109.58 Fri, 01 Jul 1988
New Zealand Dollar (1990 average=100) 108.56 Thu, 30 Jun 1988
New Zealand Dollar (1990 average=100) 108.92 Wed, 29 Jun 1988
New Zealand Dollar (1990 average=100) 109.68 Tue, 28 Jun 1988
New Zealand Dollar (1990 average=100) 109.67 Mon, 27 Jun 1988
New Zealand Dollar (1990 average=100) 112.26 Fri, 24 Jun 1988
New Zealand Dollar (1990 average=100) 111.21 Thu, 23 Jun 1988
New Zealand Dollar (1990 average=100) 113.14 Wed, 22 Jun 1988
New Zealand Dollar (1990 average=100) 112.39 Tue, 21 Jun 1988
New Zealand Dollar (1990 average=100) 113.31 Mon, 20 Jun 1988
New Zealand Dollar (1990 average=100) 112 Fri, 17 Jun 1988
New Zealand Dollar (1990 average=100) 110.84 Thu, 16 Jun 1988
New Zealand Dollar (1990 average=100) 110.79 Wed, 15 Jun 1988
New Zealand Dollar (1990 average=100) 110.33 Tue, 14 Jun 1988
New Zealand Dollar (1990 average=100) 110.29 Mon, 13 Jun 1988
New Zealand Dollar (1990 average=100) 109.63 Fri, 10 Jun 1988
New Zealand Dollar (1990 average=100) 109.31 Thu, 09 Jun 1988
New Zealand Dollar (1990 average=100) 109.17 Wed, 08 Jun 1988
New Zealand Dollar (1990 average=100) 108.98 Tue, 07 Jun 1988
New Zealand Dollar (1990 average=100) 109.12 Mon, 06 Jun 1988
New Zealand Dollar (1990 average=100) 109.62 Fri, 03 Jun 1988
New Zealand Dollar (1990 average=100) 109.18 Thu, 02 Jun 1988
New Zealand Dollar (1990 average=100) 109.15 Wed, 01 Jun 1988
New Zealand Dollar (1990 average=100) 108.14 Tue, 31 May 1988
New Zealand Dollar (1990 average=100) 108.49 Mon, 30 May 1988
New Zealand Dollar (1990 average=100) 108.73 Fri, 27 May 1988
New Zealand Dollar (1990 average=100) 108.95 Thu, 26 May 1988
New Zealand Dollar (1990 average=100) 109.2 Wed, 25 May 1988
New Zealand Dollar (1990 average=100) 108.62 Tue, 24 May 1988
New Zealand Dollar (1990 average=100) 108.84 Mon, 23 May 1988
New Zealand Dollar (1990 average=100) 108.82 Fri, 20 May 1988
New Zealand Dollar (1990 average=100) 108.29 Thu, 19 May 1988
New Zealand Dollar (1990 average=100) 108.49 Wed, 18 May 1988
New Zealand Dollar (1990 average=100) 108.15 Tue, 17 May 1988
New Zealand Dollar (1990 average=100) 108.43 Mon, 16 May 1988
New Zealand Dollar (1990 average=100) 108.44 Fri, 13 May 1988
New Zealand Dollar (1990 average=100) 107.76 Thu, 12 May 1988
New Zealand Dollar (1990 average=100) 107.76 Wed, 11 May 1988
New Zealand Dollar (1990 average=100) 108.09 Tue, 10 May 1988
New Zealand Dollar (1990 average=100) 107.94 Mon, 09 May 1988
New Zealand Dollar (1990 average=100) 107.59 Fri, 06 May 1988
New Zealand Dollar (1990 average=100) 107.7 Thu, 05 May 1988
New Zealand Dollar (1990 average=100) 108.18 Wed, 04 May 1988
New Zealand Dollar (1990 average=100) 107.48 Tue, 03 May 1988
New Zealand Dollar (1990 average=100) 106.32 Mon, 02 May 1988
New Zealand Dollar (1990 average=100) 105.97 Fri, 29 Apr 1988
New Zealand Dollar (1990 average=100) 105.91 Thu, 28 Apr 1988
New Zealand Dollar (1990 average=100) 105.71 Wed, 27 Apr 1988
New Zealand Dollar (1990 average=100) 105.28 Tue, 26 Apr 1988
New Zealand Dollar (1990 average=100) 105.88 Mon, 25 Apr 1988
New Zealand Dollar (1990 average=100) 105.97 Fri, 22 Apr 1988
New Zealand Dollar (1990 average=100) 104.94 Thu, 21 Apr 1988
New Zealand Dollar (1990 average=100) 104.75 Wed, 20 Apr 1988
New Zealand Dollar (1990 average=100) 104.01 Tue, 19 Apr 1988
New Zealand Dollar (1990 average=100) 103.72 Mon, 18 Apr 1988
New Zealand Dollar (1990 average=100) 104.19 Fri, 15 Apr 1988
New Zealand Dollar (1990 average=100) 104.96 Thu, 14 Apr 1988
New Zealand Dollar (1990 average=100) 105.51 Wed, 13 Apr 1988
New Zealand Dollar (1990 average=100) 105.11 Tue, 12 Apr 1988
New Zealand Dollar (1990 average=100) 105.02 Mon, 11 Apr 1988
New Zealand Dollar (1990 average=100) 104.21 Fri, 08 Apr 1988
New Zealand Dollar (1990 average=100) 103.97 Thu, 07 Apr 1988
New Zealand Dollar (1990 average=100) 103.64 Wed, 06 Apr 1988
New Zealand Dollar (1990 average=100) 103.66 Tue, 05 Apr 1988
New Zealand Dollar (1990 average=100) 103.56 Mon, 04 Apr 1988
New Zealand Dollar (1990 average=100) 103.56 Fri, 01 Apr 1988
New Zealand Dollar (1990 average=100) 103.57 Thu, 31 Mar 1988
New Zealand Dollar (1990 average=100) 103.16 Wed, 30 Mar 1988
New Zealand Dollar (1990 average=100) 103.87 Tue, 29 Mar 1988
New Zealand Dollar (1990 average=100) 102.65 Mon, 28 Mar 1988
New Zealand Dollar (1990 average=100) 102.66 Fri, 25 Mar 1988
New Zealand Dollar (1990 average=100) 104.9 Thu, 24 Mar 1988
New Zealand Dollar (1990 average=100) 106.23 Wed, 23 Mar 1988
New Zealand Dollar (1990 average=100) 106.22 Tue, 22 Mar 1988
New Zealand Dollar (1990 average=100) 106.61 Mon, 21 Mar 1988
New Zealand Dollar (1990 average=100) 107.43 Fri, 18 Mar 1988
New Zealand Dollar (1990 average=100) 106.85 Thu, 17 Mar 1988
New Zealand Dollar (1990 average=100) 107.21 Wed, 16 Mar 1988
New Zealand Dollar (1990 average=100) 107.36 Tue, 15 Mar 1988
New Zealand Dollar (1990 average=100) 107.23 Mon, 14 Mar 1988
New Zealand Dollar (1990 average=100) 107.56 Fri, 11 Mar 1988
New Zealand Dollar (1990 average=100) 107.44 Thu, 10 Mar 1988
New Zealand Dollar (1990 average=100) 107.73 Wed, 09 Mar 1988
New Zealand Dollar (1990 average=100) 107.44 Tue, 08 Mar 1988
New Zealand Dollar (1990 average=100) 107.12 Mon, 07 Mar 1988
New Zealand Dollar (1990 average=100) 107.48 Fri, 04 Mar 1988
New Zealand Dollar (1990 average=100) 107.43 Thu, 03 Mar 1988
New Zealand Dollar (1990 average=100) 107.13 Wed, 02 Mar 1988
New Zealand Dollar (1990 average=100) 106.83 Tue, 01 Mar 1988
New Zealand Dollar (1990 average=100) 107.64 Mon, 29 Feb 1988
New Zealand Dollar (1990 average=100) 107.8 Fri, 26 Feb 1988
New Zealand Dollar (1990 average=100) 107.66 Thu, 25 Feb 1988
New Zealand Dollar (1990 average=100) 107.84 Wed, 24 Feb 1988
New Zealand Dollar (1990 average=100) 108.12 Tue, 23 Feb 1988
New Zealand Dollar (1990 average=100) 107.74 Mon, 22 Feb 1988
New Zealand Dollar (1990 average=100) 108.21 Fri, 19 Feb 1988
New Zealand Dollar (1990 average=100) 108.22 Thu, 18 Feb 1988
New Zealand Dollar (1990 average=100) 109.38 Wed, 17 Feb 1988
New Zealand Dollar (1990 average=100) 108.85 Tue, 16 Feb 1988
New Zealand Dollar (1990 average=100) 108.82 Mon, 15 Feb 1988
New Zealand Dollar (1990 average=100) 107.85 Fri, 12 Feb 1988
New Zealand Dollar (1990 average=100) 107.9 Thu, 11 Feb 1988
New Zealand Dollar (1990 average=100) 107.55 Wed, 10 Feb 1988
New Zealand Dollar (1990 average=100) 107.26 Tue, 09 Feb 1988
New Zealand Dollar (1990 average=100) 108.24 Mon, 08 Feb 1988
New Zealand Dollar (1990 average=100) 108.58 Fri, 05 Feb 1988
New Zealand Dollar (1990 average=100) 108.56 Thu, 04 Feb 1988
New Zealand Dollar (1990 average=100) 108.77 Wed, 03 Feb 1988
New Zealand Dollar (1990 average=100) 108.48 Tue, 02 Feb 1988
New Zealand Dollar (1990 average=100) 108.32 Mon, 01 Feb 1988
New Zealand Dollar (1990 average=100) 108.26 Fri, 29 Jan 1988
New Zealand Dollar (1990 average=100) 108.36 Thu, 28 Jan 1988
New Zealand Dollar (1990 average=100) 108.82 Wed, 27 Jan 1988
New Zealand Dollar (1990 average=100) 108.76 Tue, 26 Jan 1988
New Zealand Dollar (1990 average=100) 108.63 Mon, 25 Jan 1988
New Zealand Dollar (1990 average=100) 107.87 Fri, 22 Jan 1988
New Zealand Dollar (1990 average=100) 107.23 Thu, 21 Jan 1988
New Zealand Dollar (1990 average=100) 107.5 Wed, 20 Jan 1988
New Zealand Dollar (1990 average=100) 107.47 Tue, 19 Jan 1988
New Zealand Dollar (1990 average=100) 107.14 Mon, 18 Jan 1988
New Zealand Dollar (1990 average=100) 104.88 Fri, 15 Jan 1988
New Zealand Dollar (1990 average=100) 106.63 Thu, 14 Jan 1988
New Zealand Dollar (1990 average=100) 105.98 Wed, 13 Jan 1988
New Zealand Dollar (1990 average=100) 106.3 Tue, 12 Jan 1988
New Zealand Dollar (1990 average=100) 105.45 Mon, 11 Jan 1988
New Zealand Dollar (1990 average=100) 104.93 Fri, 08 Jan 1988
New Zealand Dollar (1990 average=100) 104.66 Thu, 07 Jan 1988
New Zealand Dollar (1990 average=100) 104.6 Wed, 06 Jan 1988
New Zealand Dollar (1990 average=100) 104.56 Tue, 05 Jan 1988
New Zealand Dollar (1990 average=100) 103.84 Mon, 04 Jan 1988
New Zealand Dollar (1990 average=100) 104.05 Fri, 01 Jan 1988