MENU

New Zealand Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021

January - 1986

SunMonTueWedThuFriSat
1

98.49

2

98.59

3

99.12

4

5

6

100.9

7

102.39

8

97.95

9

99.36

10

98.98

11

12

13

99.5

14

99.29

15

99.94

16

101.85

17

101.98

18

19

20

101.52

21

101.2

22

101.32

23

99.96

24

101.36

25

26

27

102.88

28

102.59

29

101.91

30

102.94

31

102.85

February - 1986

SunMonTueWedThuFriSat
1

2

3

102.79

4

101.95

5

103.01

6

102.6

7

102.67

8

9

10

104.55

11

104.53

12

104.57

13

102.38

14

102.03

15

16

17

101.95

18

102.72

19

101.3

20

100.01

21

100.09

22

23

24

98.91

25

98.86

26

99.22

27

97.33

28

98.7

March - 1986

SunMonTueWedThuFriSat
1

2

3

98.25

4

97.66

5

97.5

6

97.41

7

97.86

8

9

10

98.34

11

98.65

12

99.45

13

99.67

14

99.01

15

16

17

99.22

18

98.46

19

99.15

20

99.41

21

99.55

22

23

24

99.47

25

100.39

26

100.53

27

100.18

28

100.18

29

30

31

100.18

April - 1986

SunMonTueWedThuFriSat
1

101.44

2

104.09

3

103.6

4

103.61

5

6

7

104.32

8

102.72

9

103.26

10

103.36

11

103.44

12

13

14

103.69

15

103.85

16

103.02

17

102.01

18

102.41

19

20

21

104.9

22

103.88

23

104.05

24

105.94

25

106.06

26

27

28

105.81

29

105.67

30

105.78

May - 1986

SunMonTueWedThuFriSat
1

105.79

2

105.39

3

4

5

105.08

6

105.89

7

105.75

8

105.74

9

105.84

10

11

12

105.73

13

101.39

14

102.67

15

101.73

16

100.94

17

18

19

100.95

20

102.23

21

102.37

22

102.3

23

103.88

24

25

26

103.21

27

102.23

28

102.09

29

103.06

30

105.27

31

June - 1986

SunMonTueWedThuFriSat
1

2

105.43

3

104.95

4

104.1

5

104.04

6

103.63

7

8

9

103.66

10

104.27

11

103.51

12

101.54

13

100.62

14

15

16

98.43

17

99.01

18

99.19

19

98.69

20

98.17

21

22

23

99.15

24

99.45

25

98.49

26

99.27

27

100.63

28

29

30

101.57

July - 1986

SunMonTueWedThuFriSat
1

100.58

2

100.98

3

99.48

4

99.92

5

6

7

99.51

8

98.56

9

100.58

10

99.62

11

99.66

12

13

14

99.77

15

99.36

16

99.11

17

99.11

18

99.35

19

20

21

100.01

22

100.36

23

99.84

24

99.7

25

99.93

26

27

28

99

29

98.89

30

96.64

31

97.75

August - 1986

SunMonTueWedThuFriSat
1

96.91

2

3

4

97.11

5

96.44

6

96.44

7

96.66

8

94.41

9

10

11

92.12

12

92.67

13

93.31

14

92.76

15

90.94

16

17

18

92.02

19

93.22

20

92.74

21

90.63

22

90.47

23

24

25

90.33

26

91.15

27

92.29

28

92.37

29

90.95

30

31

September - 1986

SunMonTueWedThuFriSat
1

90.23

2

90.59

3

90.53

4

89.27

5

88.8

6

7

8

89.17

9

88.29

10

87.67

11

88.62

12

89.07

13

14

15

88.34

16

88.37

17

88.17

18

87.48

19

86.76

20

21

22

87.56

23

88.91

24

88.85

25

88.85

26

89.7

27

28

29

90.84

30

90.3

October - 1986

SunMonTueWedThuFriSat
1

90.17

2

92.68

3

92.73

4

5

6

92.94

7

92.89

8

92.28

9

94.07

10

93.83

11

12

13

92.25

14

92.09

15

92

16

91.93

17

91.19

18

19

20

92.36

21

92.14

22

92.83

23

93.3

24

94.4

25

26

27

94.25

28

94.03

29

93.92

30

93.73

31

94.93

November - 1986

SunMonTueWedThuFriSat
1

2

3

94.63

4

94.27

5

94.22

6

94.81

7

95.57

8

9

10

96.07

11

96.11

12

96.06

13

95.87

14

95.79

15

16

17

95.6

18

95.72

19

96.26

20

96.27

21

96.46

22

23

24

96.28

25

96.51

26

96.15

27

95.76

28

94.17

29

30

December - 1986

SunMonTueWedThuFriSat
1

91.48

2

92.69

3

93.73

4

93.6

5

93.1

6

7

8

92.85

9

92.16

10

93.15

11

93.33

12

94.53

13

14

15

95.17

16

94.98

17

95.27

18

95.89

19

95.75

20

21

22

96.47

23

96.18

24

96.17

25

96.17

26

96.17

27

28

29

95.37

30

95.52

31

95.84

Historical Chart of New Zealand Dollar: Year 1986

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1986

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1986

Date Rate

December

Wed, 31 Dec 1986 95.84
Tue, 30 Dec 1986 95.52
Mon, 29 Dec 1986 95.37
Fri, 26 Dec 1986 96.17
Thu, 25 Dec 1986 96.17
Wed, 24 Dec 1986 96.17
Tue, 23 Dec 1986 96.18
Mon, 22 Dec 1986 96.47
Fri, 19 Dec 1986 95.75
Thu, 18 Dec 1986 95.89
Wed, 17 Dec 1986 95.27
Tue, 16 Dec 1986 94.98
Mon, 15 Dec 1986 95.17
Fri, 12 Dec 1986 94.53
Thu, 11 Dec 1986 93.33
Wed, 10 Dec 1986 93.15
Tue, 09 Dec 1986 92.16
Mon, 08 Dec 1986 92.85
Fri, 05 Dec 1986 93.1
Thu, 04 Dec 1986 93.6
Wed, 03 Dec 1986 93.73
Tue, 02 Dec 1986 92.69
Mon, 01 Dec 1986 91.48

November

Fri, 28 Nov 1986 94.17
Thu, 27 Nov 1986 95.76
Wed, 26 Nov 1986 96.15
Tue, 25 Nov 1986 96.51
Mon, 24 Nov 1986 96.28
Fri, 21 Nov 1986 96.46
Thu, 20 Nov 1986 96.27
Wed, 19 Nov 1986 96.26
Tue, 18 Nov 1986 95.72
Mon, 17 Nov 1986 95.6
Fri, 14 Nov 1986 95.79
Thu, 13 Nov 1986 95.87
Wed, 12 Nov 1986 96.06
Tue, 11 Nov 1986 96.11
Mon, 10 Nov 1986 96.07
Fri, 07 Nov 1986 95.57
Thu, 06 Nov 1986 94.81
Wed, 05 Nov 1986 94.22
Tue, 04 Nov 1986 94.27
Mon, 03 Nov 1986 94.63

October

Fri, 31 Oct 1986 94.93
Thu, 30 Oct 1986 93.73
Wed, 29 Oct 1986 93.92
Tue, 28 Oct 1986 94.03
Mon, 27 Oct 1986 94.25
Fri, 24 Oct 1986 94.4
Thu, 23 Oct 1986 93.3
Wed, 22 Oct 1986 92.83
Tue, 21 Oct 1986 92.14
Mon, 20 Oct 1986 92.36
Fri, 17 Oct 1986 91.19
Thu, 16 Oct 1986 91.93
Wed, 15 Oct 1986 92
Tue, 14 Oct 1986 92.09
Mon, 13 Oct 1986 92.25
Fri, 10 Oct 1986 93.83
Thu, 09 Oct 1986 94.07
Wed, 08 Oct 1986 92.28
Tue, 07 Oct 1986 92.89
Mon, 06 Oct 1986 92.94
Fri, 03 Oct 1986 92.73
Thu, 02 Oct 1986 92.68
Wed, 01 Oct 1986 90.17

September

Tue, 30 Sep 1986 90.3
Mon, 29 Sep 1986 90.84
Fri, 26 Sep 1986 89.7
Thu, 25 Sep 1986 88.85
Wed, 24 Sep 1986 88.85
Tue, 23 Sep 1986 88.91
Mon, 22 Sep 1986 87.56
Fri, 19 Sep 1986 86.76
Thu, 18 Sep 1986 87.48
Wed, 17 Sep 1986 88.17
Tue, 16 Sep 1986 88.37
Mon, 15 Sep 1986 88.34
Fri, 12 Sep 1986 89.07
Thu, 11 Sep 1986 88.62
Wed, 10 Sep 1986 87.67
Tue, 09 Sep 1986 88.29
Mon, 08 Sep 1986 89.17
Fri, 05 Sep 1986 88.8
Thu, 04 Sep 1986 89.27
Wed, 03 Sep 1986 90.53
Tue, 02 Sep 1986 90.59
Mon, 01 Sep 1986 90.23

August

Fri, 29 Aug 1986 90.95
Thu, 28 Aug 1986 92.37
Wed, 27 Aug 1986 92.29
Tue, 26 Aug 1986 91.15
Mon, 25 Aug 1986 90.33
Fri, 22 Aug 1986 90.47
Thu, 21 Aug 1986 90.63
Wed, 20 Aug 1986 92.74
Tue, 19 Aug 1986 93.22
Mon, 18 Aug 1986 92.02
Fri, 15 Aug 1986 90.94
Thu, 14 Aug 1986 92.76
Wed, 13 Aug 1986 93.31
Tue, 12 Aug 1986 92.67
Mon, 11 Aug 1986 92.12
Fri, 08 Aug 1986 94.41
Thu, 07 Aug 1986 96.66
Wed, 06 Aug 1986 96.44
Tue, 05 Aug 1986 96.44
Mon, 04 Aug 1986 97.11
Fri, 01 Aug 1986 96.91

July

Thu, 31 Jul 1986 97.75
Wed, 30 Jul 1986 96.64
Tue, 29 Jul 1986 98.89
Mon, 28 Jul 1986 99
Fri, 25 Jul 1986 99.93
Thu, 24 Jul 1986 99.7
Wed, 23 Jul 1986 99.84
Tue, 22 Jul 1986 100.36
Mon, 21 Jul 1986 100.01
Fri, 18 Jul 1986 99.35
Thu, 17 Jul 1986 99.11
Wed, 16 Jul 1986 99.11
Tue, 15 Jul 1986 99.36
Mon, 14 Jul 1986 99.77
Fri, 11 Jul 1986 99.66
Thu, 10 Jul 1986 99.62
Wed, 09 Jul 1986 100.58
Tue, 08 Jul 1986 98.56
Mon, 07 Jul 1986 99.51
Fri, 04 Jul 1986 99.92
Thu, 03 Jul 1986 99.48
Wed, 02 Jul 1986 100.98
Tue, 01 Jul 1986 100.58

June

Mon, 30 Jun 1986 101.57
Fri, 27 Jun 1986 100.63
Thu, 26 Jun 1986 99.27
Wed, 25 Jun 1986 98.49
Tue, 24 Jun 1986 99.45
Mon, 23 Jun 1986 99.15
Fri, 20 Jun 1986 98.17
Thu, 19 Jun 1986 98.69
Wed, 18 Jun 1986 99.19
Tue, 17 Jun 1986 99.01
Mon, 16 Jun 1986 98.43
Fri, 13 Jun 1986 100.62
Thu, 12 Jun 1986 101.54
Wed, 11 Jun 1986 103.51
Tue, 10 Jun 1986 104.27
Mon, 09 Jun 1986 103.66
Fri, 06 Jun 1986 103.63
Thu, 05 Jun 1986 104.04
Wed, 04 Jun 1986 104.1
Tue, 03 Jun 1986 104.95
Mon, 02 Jun 1986 105.43

May

Fri, 30 May 1986 105.27
Thu, 29 May 1986 103.06
Wed, 28 May 1986 102.09
Tue, 27 May 1986 102.23
Mon, 26 May 1986 103.21
Fri, 23 May 1986 103.88
Thu, 22 May 1986 102.3
Wed, 21 May 1986 102.37
Tue, 20 May 1986 102.23
Mon, 19 May 1986 100.95
Fri, 16 May 1986 100.94
Thu, 15 May 1986 101.73
Wed, 14 May 1986 102.67
Tue, 13 May 1986 101.39
Mon, 12 May 1986 105.73
Fri, 09 May 1986 105.84
Thu, 08 May 1986 105.74
Wed, 07 May 1986 105.75
Tue, 06 May 1986 105.89
Mon, 05 May 1986 105.08
Fri, 02 May 1986 105.39
Thu, 01 May 1986 105.79

April

Wed, 30 Apr 1986 105.78
Tue, 29 Apr 1986 105.67
Mon, 28 Apr 1986 105.81
Fri, 25 Apr 1986 106.06
Thu, 24 Apr 1986 105.94
Wed, 23 Apr 1986 104.05
Tue, 22 Apr 1986 103.88
Mon, 21 Apr 1986 104.9
Fri, 18 Apr 1986 102.41
Thu, 17 Apr 1986 102.01
Wed, 16 Apr 1986 103.02
Tue, 15 Apr 1986 103.85
Mon, 14 Apr 1986 103.69
Fri, 11 Apr 1986 103.44
Thu, 10 Apr 1986 103.36
Wed, 09 Apr 1986 103.26
Tue, 08 Apr 1986 102.72
Mon, 07 Apr 1986 104.32
Fri, 04 Apr 1986 103.61
Thu, 03 Apr 1986 103.6
Wed, 02 Apr 1986 104.09
Tue, 01 Apr 1986 101.44

March

Mon, 31 Mar 1986 100.18
Fri, 28 Mar 1986 100.18
Thu, 27 Mar 1986 100.18
Wed, 26 Mar 1986 100.53
Tue, 25 Mar 1986 100.39
Mon, 24 Mar 1986 99.47
Fri, 21 Mar 1986 99.55
Thu, 20 Mar 1986 99.41
Wed, 19 Mar 1986 99.15
Tue, 18 Mar 1986 98.46
Mon, 17 Mar 1986 99.22
Fri, 14 Mar 1986 99.01
Thu, 13 Mar 1986 99.67
Wed, 12 Mar 1986 99.45
Tue, 11 Mar 1986 98.65
Mon, 10 Mar 1986 98.34
Fri, 07 Mar 1986 97.86
Thu, 06 Mar 1986 97.41
Wed, 05 Mar 1986 97.5
Tue, 04 Mar 1986 97.66
Mon, 03 Mar 1986 98.25

February

Fri, 28 Feb 1986 98.7
Thu, 27 Feb 1986 97.33
Wed, 26 Feb 1986 99.22
Tue, 25 Feb 1986 98.86
Mon, 24 Feb 1986 98.91
Fri, 21 Feb 1986 100.09
Thu, 20 Feb 1986 100.01
Wed, 19 Feb 1986 101.3
Tue, 18 Feb 1986 102.72
Mon, 17 Feb 1986 101.95
Fri, 14 Feb 1986 102.03
Thu, 13 Feb 1986 102.38
Wed, 12 Feb 1986 104.57
Tue, 11 Feb 1986 104.53
Mon, 10 Feb 1986 104.55
Fri, 07 Feb 1986 102.67
Thu, 06 Feb 1986 102.6
Wed, 05 Feb 1986 103.01
Tue, 04 Feb 1986 101.95
Mon, 03 Feb 1986 102.79

January

Fri, 31 Jan 1986 102.85
Thu, 30 Jan 1986 102.94
Wed, 29 Jan 1986 101.91
Tue, 28 Jan 1986 102.59
Mon, 27 Jan 1986 102.88
Fri, 24 Jan 1986 101.36
Thu, 23 Jan 1986 99.96
Wed, 22 Jan 1986 101.32
Tue, 21 Jan 1986 101.2
Mon, 20 Jan 1986 101.52
Fri, 17 Jan 1986 101.98
Thu, 16 Jan 1986 101.85
Wed, 15 Jan 1986 99.94
Tue, 14 Jan 1986 99.29
Mon, 13 Jan 1986 99.5
Fri, 10 Jan 1986 98.98
Thu, 09 Jan 1986 99.36
Wed, 08 Jan 1986 97.95
Tue, 07 Jan 1986 102.39
Mon, 06 Jan 1986 100.9
Fri, 03 Jan 1986 99.12
Thu, 02 Jan 1986 98.59
Wed, 01 Jan 1986 98.49

Advertisement Data Slot Mobile

350 250 banner