New Zealand Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1986

February - 1986

March - 1986

April - 1986

May - 1986

June - 1986

July - 1986

August - 1986

September - 1986

October - 1986

November - 1986

December - 1986

Historical Chart of New Zealand Dollar: Year 1986

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1986

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1986

Select month:

Date	Rate
December
Wed, 31 Dec 1986	95.84
Tue, 30 Dec 1986	95.52
Mon, 29 Dec 1986	95.37
Fri, 26 Dec 1986	96.17
Thu, 25 Dec 1986	96.17
Wed, 24 Dec 1986	96.17
Tue, 23 Dec 1986	96.18
Mon, 22 Dec 1986	96.47
Fri, 19 Dec 1986	95.75
Thu, 18 Dec 1986	95.89
Wed, 17 Dec 1986	95.27
Tue, 16 Dec 1986	94.98
Mon, 15 Dec 1986	95.17
Fri, 12 Dec 1986	94.53
Thu, 11 Dec 1986	93.33
Wed, 10 Dec 1986	93.15
Tue, 09 Dec 1986	92.16
Mon, 08 Dec 1986	92.85
Fri, 05 Dec 1986	93.1
Thu, 04 Dec 1986	93.6
Wed, 03 Dec 1986	93.73
Tue, 02 Dec 1986	92.69
Mon, 01 Dec 1986	91.48
November
Fri, 28 Nov 1986	94.17
Thu, 27 Nov 1986	95.76
Wed, 26 Nov 1986	96.15
Tue, 25 Nov 1986	96.51
Mon, 24 Nov 1986	96.28
Fri, 21 Nov 1986	96.46
Thu, 20 Nov 1986	96.27
Wed, 19 Nov 1986	96.26
Tue, 18 Nov 1986	95.72
Mon, 17 Nov 1986	95.6
Fri, 14 Nov 1986	95.79
Thu, 13 Nov 1986	95.87
Wed, 12 Nov 1986	96.06
Tue, 11 Nov 1986	96.11
Mon, 10 Nov 1986	96.07
Fri, 07 Nov 1986	95.57
Thu, 06 Nov 1986	94.81
Wed, 05 Nov 1986	94.22
Tue, 04 Nov 1986	94.27
Mon, 03 Nov 1986	94.63
October
Fri, 31 Oct 1986	94.93
Thu, 30 Oct 1986	93.73
Wed, 29 Oct 1986	93.92
Tue, 28 Oct 1986	94.03
Mon, 27 Oct 1986	94.25
Fri, 24 Oct 1986	94.4
Thu, 23 Oct 1986	93.3
Wed, 22 Oct 1986	92.83
Tue, 21 Oct 1986	92.14
Mon, 20 Oct 1986	92.36
Fri, 17 Oct 1986	91.19
Thu, 16 Oct 1986	91.93
Wed, 15 Oct 1986	92
Tue, 14 Oct 1986	92.09
Mon, 13 Oct 1986	92.25
Fri, 10 Oct 1986	93.83
Thu, 09 Oct 1986	94.07
Wed, 08 Oct 1986	92.28
Tue, 07 Oct 1986	92.89
Mon, 06 Oct 1986	92.94
Fri, 03 Oct 1986	92.73
Thu, 02 Oct 1986	92.68
Wed, 01 Oct 1986	90.17
September
Tue, 30 Sep 1986	90.3
Mon, 29 Sep 1986	90.84
Fri, 26 Sep 1986	89.7
Thu, 25 Sep 1986	88.85
Wed, 24 Sep 1986	88.85
Tue, 23 Sep 1986	88.91
Mon, 22 Sep 1986	87.56
Fri, 19 Sep 1986	86.76
Thu, 18 Sep 1986	87.48
Wed, 17 Sep 1986	88.17
Tue, 16 Sep 1986	88.37
Mon, 15 Sep 1986	88.34
Fri, 12 Sep 1986	89.07
Thu, 11 Sep 1986	88.62
Wed, 10 Sep 1986	87.67
Tue, 09 Sep 1986	88.29
Mon, 08 Sep 1986	89.17
Fri, 05 Sep 1986	88.8
Thu, 04 Sep 1986	89.27
Wed, 03 Sep 1986	90.53
Tue, 02 Sep 1986	90.59
Mon, 01 Sep 1986	90.23
August
Fri, 29 Aug 1986	90.95
Thu, 28 Aug 1986	92.37
Wed, 27 Aug 1986	92.29
Tue, 26 Aug 1986	91.15
Mon, 25 Aug 1986	90.33
Fri, 22 Aug 1986	90.47
Thu, 21 Aug 1986	90.63
Wed, 20 Aug 1986	92.74
Tue, 19 Aug 1986	93.22
Mon, 18 Aug 1986	92.02
Fri, 15 Aug 1986	90.94
Thu, 14 Aug 1986	92.76
Wed, 13 Aug 1986	93.31
Tue, 12 Aug 1986	92.67
Mon, 11 Aug 1986	92.12
Fri, 08 Aug 1986	94.41
Thu, 07 Aug 1986	96.66
Wed, 06 Aug 1986	96.44
Tue, 05 Aug 1986	96.44
Mon, 04 Aug 1986	97.11
Fri, 01 Aug 1986	96.91
July
Thu, 31 Jul 1986	97.75
Wed, 30 Jul 1986	96.64
Tue, 29 Jul 1986	98.89
Mon, 28 Jul 1986	99
Fri, 25 Jul 1986	99.93
Thu, 24 Jul 1986	99.7
Wed, 23 Jul 1986	99.84
Tue, 22 Jul 1986	100.36
Mon, 21 Jul 1986	100.01
Fri, 18 Jul 1986	99.35
Thu, 17 Jul 1986	99.11
Wed, 16 Jul 1986	99.11
Tue, 15 Jul 1986	99.36
Mon, 14 Jul 1986	99.77
Fri, 11 Jul 1986	99.66
Thu, 10 Jul 1986	99.62
Wed, 09 Jul 1986	100.58
Tue, 08 Jul 1986	98.56
Mon, 07 Jul 1986	99.51
Fri, 04 Jul 1986	99.92
Thu, 03 Jul 1986	99.48
Wed, 02 Jul 1986	100.98
Tue, 01 Jul 1986	100.58
June
Mon, 30 Jun 1986	101.57
Fri, 27 Jun 1986	100.63
Thu, 26 Jun 1986	99.27
Wed, 25 Jun 1986	98.49
Tue, 24 Jun 1986	99.45
Mon, 23 Jun 1986	99.15
Fri, 20 Jun 1986	98.17
Thu, 19 Jun 1986	98.69
Wed, 18 Jun 1986	99.19
Tue, 17 Jun 1986	99.01
Mon, 16 Jun 1986	98.43
Fri, 13 Jun 1986	100.62
Thu, 12 Jun 1986	101.54
Wed, 11 Jun 1986	103.51
Tue, 10 Jun 1986	104.27
Mon, 09 Jun 1986	103.66
Fri, 06 Jun 1986	103.63
Thu, 05 Jun 1986	104.04
Wed, 04 Jun 1986	104.1
Tue, 03 Jun 1986	104.95
Mon, 02 Jun 1986	105.43
May
Fri, 30 May 1986	105.27
Thu, 29 May 1986	103.06
Wed, 28 May 1986	102.09
Tue, 27 May 1986	102.23
Mon, 26 May 1986	103.21
Fri, 23 May 1986	103.88
Thu, 22 May 1986	102.3
Wed, 21 May 1986	102.37
Tue, 20 May 1986	102.23
Mon, 19 May 1986	100.95
Fri, 16 May 1986	100.94
Thu, 15 May 1986	101.73
Wed, 14 May 1986	102.67
Tue, 13 May 1986	101.39
Mon, 12 May 1986	105.73
Fri, 09 May 1986	105.84
Thu, 08 May 1986	105.74
Wed, 07 May 1986	105.75
Tue, 06 May 1986	105.89
Mon, 05 May 1986	105.08
Fri, 02 May 1986	105.39
Thu, 01 May 1986	105.79
April
Wed, 30 Apr 1986	105.78
Tue, 29 Apr 1986	105.67
Mon, 28 Apr 1986	105.81
Fri, 25 Apr 1986	106.06
Thu, 24 Apr 1986	105.94
Wed, 23 Apr 1986	104.05
Tue, 22 Apr 1986	103.88
Mon, 21 Apr 1986	104.9
Fri, 18 Apr 1986	102.41
Thu, 17 Apr 1986	102.01
Wed, 16 Apr 1986	103.02
Tue, 15 Apr 1986	103.85
Mon, 14 Apr 1986	103.69
Fri, 11 Apr 1986	103.44
Thu, 10 Apr 1986	103.36
Wed, 09 Apr 1986	103.26
Tue, 08 Apr 1986	102.72
Mon, 07 Apr 1986	104.32
Fri, 04 Apr 1986	103.61
Thu, 03 Apr 1986	103.6
Wed, 02 Apr 1986	104.09
Tue, 01 Apr 1986	101.44
March
Mon, 31 Mar 1986	100.18
Fri, 28 Mar 1986	100.18
Thu, 27 Mar 1986	100.18
Wed, 26 Mar 1986	100.53
Tue, 25 Mar 1986	100.39
Mon, 24 Mar 1986	99.47
Fri, 21 Mar 1986	99.55
Thu, 20 Mar 1986	99.41
Wed, 19 Mar 1986	99.15
Tue, 18 Mar 1986	98.46
Mon, 17 Mar 1986	99.22
Fri, 14 Mar 1986	99.01
Thu, 13 Mar 1986	99.67
Wed, 12 Mar 1986	99.45
Tue, 11 Mar 1986	98.65
Mon, 10 Mar 1986	98.34
Fri, 07 Mar 1986	97.86
Thu, 06 Mar 1986	97.41
Wed, 05 Mar 1986	97.5
Tue, 04 Mar 1986	97.66
Mon, 03 Mar 1986	98.25
February
Fri, 28 Feb 1986	98.7
Thu, 27 Feb 1986	97.33
Wed, 26 Feb 1986	99.22
Tue, 25 Feb 1986	98.86
Mon, 24 Feb 1986	98.91
Fri, 21 Feb 1986	100.09
Thu, 20 Feb 1986	100.01
Wed, 19 Feb 1986	101.3
Tue, 18 Feb 1986	102.72
Mon, 17 Feb 1986	101.95
Fri, 14 Feb 1986	102.03
Thu, 13 Feb 1986	102.38
Wed, 12 Feb 1986	104.57
Tue, 11 Feb 1986	104.53
Mon, 10 Feb 1986	104.55
Fri, 07 Feb 1986	102.67
Thu, 06 Feb 1986	102.6
Wed, 05 Feb 1986	103.01
Tue, 04 Feb 1986	101.95
Mon, 03 Feb 1986	102.79
January
Fri, 31 Jan 1986	102.85
Thu, 30 Jan 1986	102.94
Wed, 29 Jan 1986	101.91
Tue, 28 Jan 1986	102.59
Mon, 27 Jan 1986	102.88
Fri, 24 Jan 1986	101.36
Thu, 23 Jan 1986	99.96
Wed, 22 Jan 1986	101.32
Tue, 21 Jan 1986	101.2
Mon, 20 Jan 1986	101.52
Fri, 17 Jan 1986	101.98
Thu, 16 Jan 1986	101.85
Wed, 15 Jan 1986	99.94
Tue, 14 Jan 1986	99.29
Mon, 13 Jan 1986	99.5
Fri, 10 Jan 1986	98.98
Thu, 09 Jan 1986	99.36
Wed, 08 Jan 1986	97.95
Tue, 07 Jan 1986	102.39
Mon, 06 Jan 1986	100.9
Fri, 03 Jan 1986	99.12
Thu, 02 Jan 1986	98.59
Wed, 01 Jan 1986	98.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 98.49	2 98.59	3 99.12	4
5	6 100.9	7 102.39	8 97.95	9 99.36	10 98.98	11
12	13 99.5	14 99.29	15 99.94	16 101.85	17 101.98	18
19	20 101.52	21 101.2	22 101.32	23 99.96	24 101.36	25
26	27 102.88	28 102.59	29 101.91	30 102.94	31 102.85

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 102.79	4 101.95	5 103.01	6 102.6	7 102.67	8
9	10 104.55	11 104.53	12 104.57	13 102.38	14 102.03	15
16	17 101.95	18 102.72	19 101.3	20 100.01	21 100.09	22
23	24 98.91	25 98.86	26 99.22	27 97.33	28 98.7

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 98.25	4 97.66	5 97.5	6 97.41	7 97.86	8
9	10 98.34	11 98.65	12 99.45	13 99.67	14 99.01	15
16	17 99.22	18 98.46	19 99.15	20 99.41	21 99.55	22
23	24 99.47	25 100.39	26 100.53	27 100.18	28 100.18	29
30	31 100.18

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 101.44	2 104.09	3 103.6	4 103.61	5
6	7 104.32	8 102.72	9 103.26	10 103.36	11 103.44	12
13	14 103.69	15 103.85	16 103.02	17 102.01	18 102.41	19
20	21 104.9	22 103.88	23 104.05	24 105.94	25 106.06	26
27	28 105.81	29 105.67	30 105.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 105.79	2 105.39	3
4	5 105.08	6 105.89	7 105.75	8 105.74	9 105.84	10
11	12 105.73	13 101.39	14 102.67	15 101.73	16 100.94	17
18	19 100.95	20 102.23	21 102.37	22 102.3	23 103.88	24
25	26 103.21	27 102.23	28 102.09	29 103.06	30 105.27	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 105.43	3 104.95	4 104.1	5 104.04	6 103.63	7
8	9 103.66	10 104.27	11 103.51	12 101.54	13 100.62	14
15	16 98.43	17 99.01	18 99.19	19 98.69	20 98.17	21
22	23 99.15	24 99.45	25 98.49	26 99.27	27 100.63	28
29	30 101.57

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 100.58	2 100.98	3 99.48	4 99.92	5
6	7 99.51	8 98.56	9 100.58	10 99.62	11 99.66	12
13	14 99.77	15 99.36	16 99.11	17 99.11	18 99.35	19
20	21 100.01	22 100.36	23 99.84	24 99.7	25 99.93	26
27	28 99	29 98.89	30 96.64	31 97.75

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 96.91	2
3	4 97.11	5 96.44	6 96.44	7 96.66	8 94.41	9
10	11 92.12	12 92.67	13 93.31	14 92.76	15 90.94	16
17	18 92.02	19 93.22	20 92.74	21 90.63	22 90.47	23
24	25 90.33	26 91.15	27 92.29	28 92.37	29 90.95	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 90.23	2 90.59	3 90.53	4 89.27	5 88.8	6
7	8 89.17	9 88.29	10 87.67	11 88.62	12 89.07	13
14	15 88.34	16 88.37	17 88.17	18 87.48	19 86.76	20
21	22 87.56	23 88.91	24 88.85	25 88.85	26 89.7	27
28	29 90.84	30 90.3

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 90.17	2 92.68	3 92.73	4
5	6 92.94	7 92.89	8 92.28	9 94.07	10 93.83	11
12	13 92.25	14 92.09	15 92	16 91.93	17 91.19	18
19	20 92.36	21 92.14	22 92.83	23 93.3	24 94.4	25
26	27 94.25	28 94.03	29 93.92	30 93.73	31 94.93

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 94.63	4 94.27	5 94.22	6 94.81	7 95.57	8
9	10 96.07	11 96.11	12 96.06	13 95.87	14 95.79	15
16	17 95.6	18 95.72	19 96.26	20 96.27	21 96.46	22
23	24 96.28	25 96.51	26 96.15	27 95.76	28 94.17	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 91.48	2 92.69	3 93.73	4 93.6	5 93.1	6
7	8 92.85	9 92.16	10 93.15	11 93.33	12 94.53	13
14	15 95.17	16 94.98	17 95.27	18 95.89	19 95.75	20
21	22 96.47	23 96.18	24 96.17	25 96.17	26 96.17	27
28	29 95.37	30 95.52	31 95.84