MENU

New Zealand Dollar Effective Exchange Rates for 1986 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1986

SunMonTueWedThuFriSat
1

98.49

2

98.59

3

99.12

4

5

6

100.9

7

102.39

8

97.95

9

99.36

10

98.98

11

12

13

99.5

14

99.29

15

99.94

16

101.85

17

101.98

18

19

20

101.52

21

101.2

22

101.32

23

99.96

24

101.36

25

26

27

102.88

28

102.59

29

101.91

30

102.94

31

102.85

February - 1986

SunMonTueWedThuFriSat
1

2

3

102.79

4

101.95

5

103.01

6

102.6

7

102.67

8

9

10

104.55

11

104.53

12

104.57

13

102.38

14

102.03

15

16

17

101.95

18

102.72

19

101.3

20

100.01

21

100.09

22

23

24

98.91

25

98.86

26

99.22

27

97.33

28

98.7

March - 1986

SunMonTueWedThuFriSat
1

2

3

98.25

4

97.66

5

97.5

6

97.41

7

97.86

8

9

10

98.34

11

98.65

12

99.45

13

99.67

14

99.01

15

16

17

99.22

18

98.46

19

99.15

20

99.41

21

99.55

22

23

24

99.47

25

100.39

26

100.53

27

100.18

28

100.18

29

30

31

100.18

April - 1986

SunMonTueWedThuFriSat
1

101.44

2

104.09

3

103.6

4

103.61

5

6

7

104.32

8

102.72

9

103.26

10

103.36

11

103.44

12

13

14

103.69

15

103.85

16

103.02

17

102.01

18

102.41

19

20

21

104.9

22

103.88

23

104.05

24

105.94

25

106.06

26

27

28

105.81

29

105.67

30

105.78

May - 1986

SunMonTueWedThuFriSat
1

105.79

2

105.39

3

4

5

105.08

6

105.89

7

105.75

8

105.74

9

105.84

10

11

12

105.73

13

101.39

14

102.67

15

101.73

16

100.94

17

18

19

100.95

20

102.23

21

102.37

22

102.3

23

103.88

24

25

26

103.21

27

102.23

28

102.09

29

103.06

30

105.27

31

June - 1986

SunMonTueWedThuFriSat
1

2

105.43

3

104.95

4

104.1

5

104.04

6

103.63

7

8

9

103.66

10

104.27

11

103.51

12

101.54

13

100.62

14

15

16

98.43

17

99.01

18

99.19

19

98.69

20

98.17

21

22

23

99.15

24

99.45

25

98.49

26

99.27

27

100.63

28

29

30

101.57

July - 1986

SunMonTueWedThuFriSat
1

100.58

2

100.98

3

99.48

4

99.92

5

6

7

99.51

8

98.56

9

100.58

10

99.62

11

99.66

12

13

14

99.77

15

99.36

16

99.11

17

99.11

18

99.35

19

20

21

100.01

22

100.36

23

99.84

24

99.7

25

99.93

26

27

28

99

29

98.89

30

96.64

31

97.75

August - 1986

SunMonTueWedThuFriSat
1

96.91

2

3

4

97.11

5

96.44

6

96.44

7

96.66

8

94.41

9

10

11

92.12

12

92.67

13

93.31

14

92.76

15

90.94

16

17

18

92.02

19

93.22

20

92.74

21

90.63

22

90.47

23

24

25

90.33

26

91.15

27

92.29

28

92.37

29

90.95

30

31

September - 1986

SunMonTueWedThuFriSat
1

90.23

2

90.59

3

90.53

4

89.27

5

88.8

6

7

8

89.17

9

88.29

10

87.67

11

88.62

12

89.07

13

14

15

88.34

16

88.37

17

88.17

18

87.48

19

86.76

20

21

22

87.56

23

88.91

24

88.85

25

88.85

26

89.7

27

28

29

90.84

30

90.3

October - 1986

SunMonTueWedThuFriSat
1

90.17

2

92.68

3

92.73

4

5

6

92.94

7

92.89

8

92.28

9

94.07

10

93.83

11

12

13

92.25

14

92.09

15

92

16

91.93

17

91.19

18

19

20

92.36

21

92.14

22

92.83

23

93.3

24

94.4

25

26

27

94.25

28

94.03

29

93.92

30

93.73

31

94.93

November - 1986

SunMonTueWedThuFriSat
1

2

3

94.63

4

94.27

5

94.22

6

94.81

7

95.57

8

9

10

96.07

11

96.11

12

96.06

13

95.87

14

95.79

15

16

17

95.6

18

95.72

19

96.26

20

96.27

21

96.46

22

23

24

96.28

25

96.51

26

96.15

27

95.76

28

94.17

29

30

December - 1986

SunMonTueWedThuFriSat
1

91.48

2

92.69

3

93.73

4

93.6

5

93.1

6

7

8

92.85

9

92.16

10

93.15

11

93.33

12

94.53

13

14

15

95.17

16

94.98

17

95.27

18

95.89

19

95.75

20

21

22

96.47

23

96.18

24

96.17

25

96.17

26

96.17

27

28

29

95.37

30

95.52

31

95.84

Historical Chart of New Zealand Dollar: Year 1986

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1986

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1986

Currency Rate Date

December

New Zealand Dollar (1990 average=100) 95.84 Wed, 31 Dec 1986
New Zealand Dollar (1990 average=100) 95.52 Tue, 30 Dec 1986
New Zealand Dollar (1990 average=100) 95.37 Mon, 29 Dec 1986
New Zealand Dollar (1990 average=100) 96.17 Fri, 26 Dec 1986
New Zealand Dollar (1990 average=100) 96.17 Thu, 25 Dec 1986
New Zealand Dollar (1990 average=100) 96.17 Wed, 24 Dec 1986
New Zealand Dollar (1990 average=100) 96.18 Tue, 23 Dec 1986
New Zealand Dollar (1990 average=100) 96.47 Mon, 22 Dec 1986
New Zealand Dollar (1990 average=100) 95.75 Fri, 19 Dec 1986
New Zealand Dollar (1990 average=100) 95.89 Thu, 18 Dec 1986
New Zealand Dollar (1990 average=100) 95.27 Wed, 17 Dec 1986
New Zealand Dollar (1990 average=100) 94.98 Tue, 16 Dec 1986
New Zealand Dollar (1990 average=100) 95.17 Mon, 15 Dec 1986
New Zealand Dollar (1990 average=100) 94.53 Fri, 12 Dec 1986
New Zealand Dollar (1990 average=100) 93.33 Thu, 11 Dec 1986
New Zealand Dollar (1990 average=100) 93.15 Wed, 10 Dec 1986
New Zealand Dollar (1990 average=100) 92.16 Tue, 09 Dec 1986
New Zealand Dollar (1990 average=100) 92.85 Mon, 08 Dec 1986
New Zealand Dollar (1990 average=100) 93.1 Fri, 05 Dec 1986
New Zealand Dollar (1990 average=100) 93.6 Thu, 04 Dec 1986
New Zealand Dollar (1990 average=100) 93.73 Wed, 03 Dec 1986
New Zealand Dollar (1990 average=100) 92.69 Tue, 02 Dec 1986
New Zealand Dollar (1990 average=100) 91.48 Mon, 01 Dec 1986

November

New Zealand Dollar (1990 average=100) 94.17 Fri, 28 Nov 1986
New Zealand Dollar (1990 average=100) 95.76 Thu, 27 Nov 1986
New Zealand Dollar (1990 average=100) 96.15 Wed, 26 Nov 1986
New Zealand Dollar (1990 average=100) 96.51 Tue, 25 Nov 1986
New Zealand Dollar (1990 average=100) 96.28 Mon, 24 Nov 1986
New Zealand Dollar (1990 average=100) 96.46 Fri, 21 Nov 1986
New Zealand Dollar (1990 average=100) 96.27 Thu, 20 Nov 1986
New Zealand Dollar (1990 average=100) 96.26 Wed, 19 Nov 1986
New Zealand Dollar (1990 average=100) 95.72 Tue, 18 Nov 1986
New Zealand Dollar (1990 average=100) 95.6 Mon, 17 Nov 1986
New Zealand Dollar (1990 average=100) 95.79 Fri, 14 Nov 1986
New Zealand Dollar (1990 average=100) 95.87 Thu, 13 Nov 1986
New Zealand Dollar (1990 average=100) 96.06 Wed, 12 Nov 1986
New Zealand Dollar (1990 average=100) 96.11 Tue, 11 Nov 1986
New Zealand Dollar (1990 average=100) 96.07 Mon, 10 Nov 1986
New Zealand Dollar (1990 average=100) 95.57 Fri, 07 Nov 1986
New Zealand Dollar (1990 average=100) 94.81 Thu, 06 Nov 1986
New Zealand Dollar (1990 average=100) 94.22 Wed, 05 Nov 1986
New Zealand Dollar (1990 average=100) 94.27 Tue, 04 Nov 1986
New Zealand Dollar (1990 average=100) 94.63 Mon, 03 Nov 1986

October

New Zealand Dollar (1990 average=100) 94.93 Fri, 31 Oct 1986
New Zealand Dollar (1990 average=100) 93.73 Thu, 30 Oct 1986
New Zealand Dollar (1990 average=100) 93.92 Wed, 29 Oct 1986
New Zealand Dollar (1990 average=100) 94.03 Tue, 28 Oct 1986
New Zealand Dollar (1990 average=100) 94.25 Mon, 27 Oct 1986
New Zealand Dollar (1990 average=100) 94.4 Fri, 24 Oct 1986
New Zealand Dollar (1990 average=100) 93.3 Thu, 23 Oct 1986
New Zealand Dollar (1990 average=100) 92.83 Wed, 22 Oct 1986
New Zealand Dollar (1990 average=100) 92.14 Tue, 21 Oct 1986
New Zealand Dollar (1990 average=100) 92.36 Mon, 20 Oct 1986
New Zealand Dollar (1990 average=100) 91.19 Fri, 17 Oct 1986
New Zealand Dollar (1990 average=100) 91.93 Thu, 16 Oct 1986
New Zealand Dollar (1990 average=100) 92 Wed, 15 Oct 1986
New Zealand Dollar (1990 average=100) 92.09 Tue, 14 Oct 1986
New Zealand Dollar (1990 average=100) 92.25 Mon, 13 Oct 1986
New Zealand Dollar (1990 average=100) 93.83 Fri, 10 Oct 1986
New Zealand Dollar (1990 average=100) 94.07 Thu, 09 Oct 1986
New Zealand Dollar (1990 average=100) 92.28 Wed, 08 Oct 1986
New Zealand Dollar (1990 average=100) 92.89 Tue, 07 Oct 1986
New Zealand Dollar (1990 average=100) 92.94 Mon, 06 Oct 1986
New Zealand Dollar (1990 average=100) 92.73 Fri, 03 Oct 1986
New Zealand Dollar (1990 average=100) 92.68 Thu, 02 Oct 1986
New Zealand Dollar (1990 average=100) 90.17 Wed, 01 Oct 1986

September

New Zealand Dollar (1990 average=100) 90.3 Tue, 30 Sep 1986
New Zealand Dollar (1990 average=100) 90.84 Mon, 29 Sep 1986
New Zealand Dollar (1990 average=100) 89.7 Fri, 26 Sep 1986
New Zealand Dollar (1990 average=100) 88.85 Thu, 25 Sep 1986
New Zealand Dollar (1990 average=100) 88.85 Wed, 24 Sep 1986
New Zealand Dollar (1990 average=100) 88.91 Tue, 23 Sep 1986
New Zealand Dollar (1990 average=100) 87.56 Mon, 22 Sep 1986
New Zealand Dollar (1990 average=100) 86.76 Fri, 19 Sep 1986
New Zealand Dollar (1990 average=100) 87.48 Thu, 18 Sep 1986
New Zealand Dollar (1990 average=100) 88.17 Wed, 17 Sep 1986
New Zealand Dollar (1990 average=100) 88.37 Tue, 16 Sep 1986
New Zealand Dollar (1990 average=100) 88.34 Mon, 15 Sep 1986
New Zealand Dollar (1990 average=100) 89.07 Fri, 12 Sep 1986
New Zealand Dollar (1990 average=100) 88.62 Thu, 11 Sep 1986
New Zealand Dollar (1990 average=100) 87.67 Wed, 10 Sep 1986
New Zealand Dollar (1990 average=100) 88.29 Tue, 09 Sep 1986
New Zealand Dollar (1990 average=100) 89.17 Mon, 08 Sep 1986
New Zealand Dollar (1990 average=100) 88.8 Fri, 05 Sep 1986
New Zealand Dollar (1990 average=100) 89.27 Thu, 04 Sep 1986
New Zealand Dollar (1990 average=100) 90.53 Wed, 03 Sep 1986
New Zealand Dollar (1990 average=100) 90.59 Tue, 02 Sep 1986
New Zealand Dollar (1990 average=100) 90.23 Mon, 01 Sep 1986

August

New Zealand Dollar (1990 average=100) 90.95 Fri, 29 Aug 1986
New Zealand Dollar (1990 average=100) 92.37 Thu, 28 Aug 1986
New Zealand Dollar (1990 average=100) 92.29 Wed, 27 Aug 1986
New Zealand Dollar (1990 average=100) 91.15 Tue, 26 Aug 1986
New Zealand Dollar (1990 average=100) 90.33 Mon, 25 Aug 1986
New Zealand Dollar (1990 average=100) 90.47 Fri, 22 Aug 1986
New Zealand Dollar (1990 average=100) 90.63 Thu, 21 Aug 1986
New Zealand Dollar (1990 average=100) 92.74 Wed, 20 Aug 1986
New Zealand Dollar (1990 average=100) 93.22 Tue, 19 Aug 1986
New Zealand Dollar (1990 average=100) 92.02 Mon, 18 Aug 1986
New Zealand Dollar (1990 average=100) 90.94 Fri, 15 Aug 1986
New Zealand Dollar (1990 average=100) 92.76 Thu, 14 Aug 1986
New Zealand Dollar (1990 average=100) 93.31 Wed, 13 Aug 1986
New Zealand Dollar (1990 average=100) 92.67 Tue, 12 Aug 1986
New Zealand Dollar (1990 average=100) 92.12 Mon, 11 Aug 1986
New Zealand Dollar (1990 average=100) 94.41 Fri, 08 Aug 1986
New Zealand Dollar (1990 average=100) 96.66 Thu, 07 Aug 1986
New Zealand Dollar (1990 average=100) 96.44 Wed, 06 Aug 1986
New Zealand Dollar (1990 average=100) 96.44 Tue, 05 Aug 1986
New Zealand Dollar (1990 average=100) 97.11 Mon, 04 Aug 1986
New Zealand Dollar (1990 average=100) 96.91 Fri, 01 Aug 1986

July

New Zealand Dollar (1990 average=100) 97.75 Thu, 31 Jul 1986
New Zealand Dollar (1990 average=100) 96.64 Wed, 30 Jul 1986
New Zealand Dollar (1990 average=100) 98.89 Tue, 29 Jul 1986
New Zealand Dollar (1990 average=100) 99 Mon, 28 Jul 1986
New Zealand Dollar (1990 average=100) 99.93 Fri, 25 Jul 1986
New Zealand Dollar (1990 average=100) 99.7 Thu, 24 Jul 1986
New Zealand Dollar (1990 average=100) 99.84 Wed, 23 Jul 1986
New Zealand Dollar (1990 average=100) 100.36 Tue, 22 Jul 1986
New Zealand Dollar (1990 average=100) 100.01 Mon, 21 Jul 1986
New Zealand Dollar (1990 average=100) 99.35 Fri, 18 Jul 1986
New Zealand Dollar (1990 average=100) 99.11 Thu, 17 Jul 1986
New Zealand Dollar (1990 average=100) 99.11 Wed, 16 Jul 1986
New Zealand Dollar (1990 average=100) 99.36 Tue, 15 Jul 1986
New Zealand Dollar (1990 average=100) 99.77 Mon, 14 Jul 1986
New Zealand Dollar (1990 average=100) 99.66 Fri, 11 Jul 1986
New Zealand Dollar (1990 average=100) 99.62 Thu, 10 Jul 1986
New Zealand Dollar (1990 average=100) 100.58 Wed, 09 Jul 1986
New Zealand Dollar (1990 average=100) 98.56 Tue, 08 Jul 1986
New Zealand Dollar (1990 average=100) 99.51 Mon, 07 Jul 1986
New Zealand Dollar (1990 average=100) 99.92 Fri, 04 Jul 1986
New Zealand Dollar (1990 average=100) 99.48 Thu, 03 Jul 1986
New Zealand Dollar (1990 average=100) 100.98 Wed, 02 Jul 1986
New Zealand Dollar (1990 average=100) 100.58 Tue, 01 Jul 1986

June

New Zealand Dollar (1990 average=100) 101.57 Mon, 30 Jun 1986
New Zealand Dollar (1990 average=100) 100.63 Fri, 27 Jun 1986
New Zealand Dollar (1990 average=100) 99.27 Thu, 26 Jun 1986
New Zealand Dollar (1990 average=100) 98.49 Wed, 25 Jun 1986
New Zealand Dollar (1990 average=100) 99.45 Tue, 24 Jun 1986
New Zealand Dollar (1990 average=100) 99.15 Mon, 23 Jun 1986
New Zealand Dollar (1990 average=100) 98.17 Fri, 20 Jun 1986
New Zealand Dollar (1990 average=100) 98.69 Thu, 19 Jun 1986
New Zealand Dollar (1990 average=100) 99.19 Wed, 18 Jun 1986
New Zealand Dollar (1990 average=100) 99.01 Tue, 17 Jun 1986
New Zealand Dollar (1990 average=100) 98.43 Mon, 16 Jun 1986
New Zealand Dollar (1990 average=100) 100.62 Fri, 13 Jun 1986
New Zealand Dollar (1990 average=100) 101.54 Thu, 12 Jun 1986
New Zealand Dollar (1990 average=100) 103.51 Wed, 11 Jun 1986
New Zealand Dollar (1990 average=100) 104.27 Tue, 10 Jun 1986
New Zealand Dollar (1990 average=100) 103.66 Mon, 09 Jun 1986
New Zealand Dollar (1990 average=100) 103.63 Fri, 06 Jun 1986
New Zealand Dollar (1990 average=100) 104.04 Thu, 05 Jun 1986
New Zealand Dollar (1990 average=100) 104.1 Wed, 04 Jun 1986
New Zealand Dollar (1990 average=100) 104.95 Tue, 03 Jun 1986
New Zealand Dollar (1990 average=100) 105.43 Mon, 02 Jun 1986

May

New Zealand Dollar (1990 average=100) 105.27 Fri, 30 May 1986
New Zealand Dollar (1990 average=100) 103.06 Thu, 29 May 1986
New Zealand Dollar (1990 average=100) 102.09 Wed, 28 May 1986
New Zealand Dollar (1990 average=100) 102.23 Tue, 27 May 1986
New Zealand Dollar (1990 average=100) 103.21 Mon, 26 May 1986
New Zealand Dollar (1990 average=100) 103.88 Fri, 23 May 1986
New Zealand Dollar (1990 average=100) 102.3 Thu, 22 May 1986
New Zealand Dollar (1990 average=100) 102.37 Wed, 21 May 1986
New Zealand Dollar (1990 average=100) 102.23 Tue, 20 May 1986
New Zealand Dollar (1990 average=100) 100.95 Mon, 19 May 1986
New Zealand Dollar (1990 average=100) 100.94 Fri, 16 May 1986
New Zealand Dollar (1990 average=100) 101.73 Thu, 15 May 1986
New Zealand Dollar (1990 average=100) 102.67 Wed, 14 May 1986
New Zealand Dollar (1990 average=100) 101.39 Tue, 13 May 1986
New Zealand Dollar (1990 average=100) 105.73 Mon, 12 May 1986
New Zealand Dollar (1990 average=100) 105.84 Fri, 09 May 1986
New Zealand Dollar (1990 average=100) 105.74 Thu, 08 May 1986
New Zealand Dollar (1990 average=100) 105.75 Wed, 07 May 1986
New Zealand Dollar (1990 average=100) 105.89 Tue, 06 May 1986
New Zealand Dollar (1990 average=100) 105.08 Mon, 05 May 1986
New Zealand Dollar (1990 average=100) 105.39 Fri, 02 May 1986
New Zealand Dollar (1990 average=100) 105.79 Thu, 01 May 1986

April

New Zealand Dollar (1990 average=100) 105.78 Wed, 30 Apr 1986
New Zealand Dollar (1990 average=100) 105.67 Tue, 29 Apr 1986
New Zealand Dollar (1990 average=100) 105.81 Mon, 28 Apr 1986
New Zealand Dollar (1990 average=100) 106.06 Fri, 25 Apr 1986
New Zealand Dollar (1990 average=100) 105.94 Thu, 24 Apr 1986
New Zealand Dollar (1990 average=100) 104.05 Wed, 23 Apr 1986
New Zealand Dollar (1990 average=100) 103.88 Tue, 22 Apr 1986
New Zealand Dollar (1990 average=100) 104.9 Mon, 21 Apr 1986
New Zealand Dollar (1990 average=100) 102.41 Fri, 18 Apr 1986
New Zealand Dollar (1990 average=100) 102.01 Thu, 17 Apr 1986
New Zealand Dollar (1990 average=100) 103.02 Wed, 16 Apr 1986
New Zealand Dollar (1990 average=100) 103.85 Tue, 15 Apr 1986
New Zealand Dollar (1990 average=100) 103.69 Mon, 14 Apr 1986
New Zealand Dollar (1990 average=100) 103.44 Fri, 11 Apr 1986
New Zealand Dollar (1990 average=100) 103.36 Thu, 10 Apr 1986
New Zealand Dollar (1990 average=100) 103.26 Wed, 09 Apr 1986
New Zealand Dollar (1990 average=100) 102.72 Tue, 08 Apr 1986
New Zealand Dollar (1990 average=100) 104.32 Mon, 07 Apr 1986
New Zealand Dollar (1990 average=100) 103.61 Fri, 04 Apr 1986
New Zealand Dollar (1990 average=100) 103.6 Thu, 03 Apr 1986
New Zealand Dollar (1990 average=100) 104.09 Wed, 02 Apr 1986
New Zealand Dollar (1990 average=100) 101.44 Tue, 01 Apr 1986

March

New Zealand Dollar (1990 average=100) 100.18 Mon, 31 Mar 1986
New Zealand Dollar (1990 average=100) 100.18 Fri, 28 Mar 1986
New Zealand Dollar (1990 average=100) 100.18 Thu, 27 Mar 1986
New Zealand Dollar (1990 average=100) 100.53 Wed, 26 Mar 1986
New Zealand Dollar (1990 average=100) 100.39 Tue, 25 Mar 1986
New Zealand Dollar (1990 average=100) 99.47 Mon, 24 Mar 1986
New Zealand Dollar (1990 average=100) 99.55 Fri, 21 Mar 1986
New Zealand Dollar (1990 average=100) 99.41 Thu, 20 Mar 1986
New Zealand Dollar (1990 average=100) 99.15 Wed, 19 Mar 1986
New Zealand Dollar (1990 average=100) 98.46 Tue, 18 Mar 1986
New Zealand Dollar (1990 average=100) 99.22 Mon, 17 Mar 1986
New Zealand Dollar (1990 average=100) 99.01 Fri, 14 Mar 1986
New Zealand Dollar (1990 average=100) 99.67 Thu, 13 Mar 1986
New Zealand Dollar (1990 average=100) 99.45 Wed, 12 Mar 1986
New Zealand Dollar (1990 average=100) 98.65 Tue, 11 Mar 1986
New Zealand Dollar (1990 average=100) 98.34 Mon, 10 Mar 1986
New Zealand Dollar (1990 average=100) 97.86 Fri, 07 Mar 1986
New Zealand Dollar (1990 average=100) 97.41 Thu, 06 Mar 1986
New Zealand Dollar (1990 average=100) 97.5 Wed, 05 Mar 1986
New Zealand Dollar (1990 average=100) 97.66 Tue, 04 Mar 1986
New Zealand Dollar (1990 average=100) 98.25 Mon, 03 Mar 1986

February

New Zealand Dollar (1990 average=100) 98.7 Fri, 28 Feb 1986
New Zealand Dollar (1990 average=100) 97.33 Thu, 27 Feb 1986
New Zealand Dollar (1990 average=100) 99.22 Wed, 26 Feb 1986
New Zealand Dollar (1990 average=100) 98.86 Tue, 25 Feb 1986
New Zealand Dollar (1990 average=100) 98.91 Mon, 24 Feb 1986
New Zealand Dollar (1990 average=100) 100.09 Fri, 21 Feb 1986
New Zealand Dollar (1990 average=100) 100.01 Thu, 20 Feb 1986
New Zealand Dollar (1990 average=100) 101.3 Wed, 19 Feb 1986
New Zealand Dollar (1990 average=100) 102.72 Tue, 18 Feb 1986
New Zealand Dollar (1990 average=100) 101.95 Mon, 17 Feb 1986
New Zealand Dollar (1990 average=100) 102.03 Fri, 14 Feb 1986
New Zealand Dollar (1990 average=100) 102.38 Thu, 13 Feb 1986
New Zealand Dollar (1990 average=100) 104.57 Wed, 12 Feb 1986
New Zealand Dollar (1990 average=100) 104.53 Tue, 11 Feb 1986
New Zealand Dollar (1990 average=100) 104.55 Mon, 10 Feb 1986
New Zealand Dollar (1990 average=100) 102.67 Fri, 07 Feb 1986
New Zealand Dollar (1990 average=100) 102.6 Thu, 06 Feb 1986
New Zealand Dollar (1990 average=100) 103.01 Wed, 05 Feb 1986
New Zealand Dollar (1990 average=100) 101.95 Tue, 04 Feb 1986
New Zealand Dollar (1990 average=100) 102.79 Mon, 03 Feb 1986

January

New Zealand Dollar (1990 average=100) 102.85 Fri, 31 Jan 1986
New Zealand Dollar (1990 average=100) 102.94 Thu, 30 Jan 1986
New Zealand Dollar (1990 average=100) 101.91 Wed, 29 Jan 1986
New Zealand Dollar (1990 average=100) 102.59 Tue, 28 Jan 1986
New Zealand Dollar (1990 average=100) 102.88 Mon, 27 Jan 1986
New Zealand Dollar (1990 average=100) 101.36 Fri, 24 Jan 1986
New Zealand Dollar (1990 average=100) 99.96 Thu, 23 Jan 1986
New Zealand Dollar (1990 average=100) 101.32 Wed, 22 Jan 1986
New Zealand Dollar (1990 average=100) 101.2 Tue, 21 Jan 1986
New Zealand Dollar (1990 average=100) 101.52 Mon, 20 Jan 1986
New Zealand Dollar (1990 average=100) 101.98 Fri, 17 Jan 1986
New Zealand Dollar (1990 average=100) 101.85 Thu, 16 Jan 1986
New Zealand Dollar (1990 average=100) 99.94 Wed, 15 Jan 1986
New Zealand Dollar (1990 average=100) 99.29 Tue, 14 Jan 1986
New Zealand Dollar (1990 average=100) 99.5 Mon, 13 Jan 1986
New Zealand Dollar (1990 average=100) 98.98 Fri, 10 Jan 1986
New Zealand Dollar (1990 average=100) 99.36 Thu, 09 Jan 1986
New Zealand Dollar (1990 average=100) 97.95 Wed, 08 Jan 1986
New Zealand Dollar (1990 average=100) 102.39 Tue, 07 Jan 1986
New Zealand Dollar (1990 average=100) 100.9 Mon, 06 Jan 1986
New Zealand Dollar (1990 average=100) 99.12 Fri, 03 Jan 1986
New Zealand Dollar (1990 average=100) 98.59 Thu, 02 Jan 1986
New Zealand Dollar (1990 average=100) 98.49 Wed, 01 Jan 1986