An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.49 | 2 98.59 | 3 99.12 | 4 | |||
5 | 6 100.9 | 7 102.39 | 8 97.95 | 9 99.36 | 10 98.98 | 11 |
12 | 13 99.5 | 14 99.29 | 15 99.94 | 16 101.85 | 17 101.98 | 18 |
19 | 20 101.52 | 21 101.2 | 22 101.32 | 23 99.96 | 24 101.36 | 25 |
26 | 27 102.88 | 28 102.59 | 29 101.91 | 30 102.94 | 31 102.85 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 102.79 | 4 101.95 | 5 103.01 | 6 102.6 | 7 102.67 | 8 |
9 | 10 104.55 | 11 104.53 | 12 104.57 | 13 102.38 | 14 102.03 | 15 |
16 | 17 101.95 | 18 102.72 | 19 101.3 | 20 100.01 | 21 100.09 | 22 |
23 | 24 98.91 | 25 98.86 | 26 99.22 | 27 97.33 | 28 98.7 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 98.25 | 4 97.66 | 5 97.5 | 6 97.41 | 7 97.86 | 8 |
9 | 10 98.34 | 11 98.65 | 12 99.45 | 13 99.67 | 14 99.01 | 15 |
16 | 17 99.22 | 18 98.46 | 19 99.15 | 20 99.41 | 21 99.55 | 22 |
23 | 24 99.47 | 25 100.39 | 26 100.53 | 27 100.18 | 28 100.18 | 29 |
30 | 31 100.18 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 101.44 | 2 104.09 | 3 103.6 | 4 103.61 | 5 | ||
6 | 7 104.32 | 8 102.72 | 9 103.26 | 10 103.36 | 11 103.44 | 12 |
13 | 14 103.69 | 15 103.85 | 16 103.02 | 17 102.01 | 18 102.41 | 19 |
20 | 21 104.9 | 22 103.88 | 23 104.05 | 24 105.94 | 25 106.06 | 26 |
27 | 28 105.81 | 29 105.67 | 30 105.78 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 105.79 | 2 105.39 | 3 | ||||
4 | 5 105.08 | 6 105.89 | 7 105.75 | 8 105.74 | 9 105.84 | 10 |
11 | 12 105.73 | 13 101.39 | 14 102.67 | 15 101.73 | 16 100.94 | 17 |
18 | 19 100.95 | 20 102.23 | 21 102.37 | 22 102.3 | 23 103.88 | 24 |
25 | 26 103.21 | 27 102.23 | 28 102.09 | 29 103.06 | 30 105.27 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 105.43 | 3 104.95 | 4 104.1 | 5 104.04 | 6 103.63 | 7 |
8 | 9 103.66 | 10 104.27 | 11 103.51 | 12 101.54 | 13 100.62 | 14 |
15 | 16 98.43 | 17 99.01 | 18 99.19 | 19 98.69 | 20 98.17 | 21 |
22 | 23 99.15 | 24 99.45 | 25 98.49 | 26 99.27 | 27 100.63 | 28 |
29 | 30 101.57 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.58 | 2 100.98 | 3 99.48 | 4 99.92 | 5 | ||
6 | 7 99.51 | 8 98.56 | 9 100.58 | 10 99.62 | 11 99.66 | 12 |
13 | 14 99.77 | 15 99.36 | 16 99.11 | 17 99.11 | 18 99.35 | 19 |
20 | 21 100.01 | 22 100.36 | 23 99.84 | 24 99.7 | 25 99.93 | 26 |
27 | 28 99 | 29 98.89 | 30 96.64 | 31 97.75 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.91 | 2 | |||||
3 | 4 97.11 | 5 96.44 | 6 96.44 | 7 96.66 | 8 94.41 | 9 |
10 | 11 92.12 | 12 92.67 | 13 93.31 | 14 92.76 | 15 90.94 | 16 |
17 | 18 92.02 | 19 93.22 | 20 92.74 | 21 90.63 | 22 90.47 | 23 |
24 | 25 90.33 | 26 91.15 | 27 92.29 | 28 92.37 | 29 90.95 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.23 | 2 90.59 | 3 90.53 | 4 89.27 | 5 88.8 | 6 | |
7 | 8 89.17 | 9 88.29 | 10 87.67 | 11 88.62 | 12 89.07 | 13 |
14 | 15 88.34 | 16 88.37 | 17 88.17 | 18 87.48 | 19 86.76 | 20 |
21 | 22 87.56 | 23 88.91 | 24 88.85 | 25 88.85 | 26 89.7 | 27 |
28 | 29 90.84 | 30 90.3 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 90.17 | 2 92.68 | 3 92.73 | 4 | |||
5 | 6 92.94 | 7 92.89 | 8 92.28 | 9 94.07 | 10 93.83 | 11 |
12 | 13 92.25 | 14 92.09 | 15 92 | 16 91.93 | 17 91.19 | 18 |
19 | 20 92.36 | 21 92.14 | 22 92.83 | 23 93.3 | 24 94.4 | 25 |
26 | 27 94.25 | 28 94.03 | 29 93.92 | 30 93.73 | 31 94.93 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 94.63 | 4 94.27 | 5 94.22 | 6 94.81 | 7 95.57 | 8 |
9 | 10 96.07 | 11 96.11 | 12 96.06 | 13 95.87 | 14 95.79 | 15 |
16 | 17 95.6 | 18 95.72 | 19 96.26 | 20 96.27 | 21 96.46 | 22 |
23 | 24 96.28 | 25 96.51 | 26 96.15 | 27 95.76 | 28 94.17 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 91.48 | 2 92.69 | 3 93.73 | 4 93.6 | 5 93.1 | 6 | |
7 | 8 92.85 | 9 92.16 | 10 93.15 | 11 93.33 | 12 94.53 | 13 |
14 | 15 95.17 | 16 94.98 | 17 95.27 | 18 95.89 | 19 95.75 | 20 |
21 | 22 96.47 | 23 96.18 | 24 96.17 | 25 96.17 | 26 96.17 | 27 |
28 | 29 95.37 | 30 95.52 | 31 95.84 |
Date | Rate | ||
---|---|---|---|
December | |||
Wed, 31 Dec 1986 | 95.84 | ||
Tue, 30 Dec 1986 | 95.52 | ||
Mon, 29 Dec 1986 | 95.37 | ||
Fri, 26 Dec 1986 | 96.17 | ||
Thu, 25 Dec 1986 | 96.17 | ||
Wed, 24 Dec 1986 | 96.17 | ||
Tue, 23 Dec 1986 | 96.18 | ||
Mon, 22 Dec 1986 | 96.47 | ||
Fri, 19 Dec 1986 | 95.75 | ||
Thu, 18 Dec 1986 | 95.89 | ||
Wed, 17 Dec 1986 | 95.27 | ||
Tue, 16 Dec 1986 | 94.98 | ||
Mon, 15 Dec 1986 | 95.17 | ||
Fri, 12 Dec 1986 | 94.53 | ||
Thu, 11 Dec 1986 | 93.33 | ||
Wed, 10 Dec 1986 | 93.15 | ||
Tue, 09 Dec 1986 | 92.16 | ||
Mon, 08 Dec 1986 | 92.85 | ||
Fri, 05 Dec 1986 | 93.1 | ||
Thu, 04 Dec 1986 | 93.6 | ||
Wed, 03 Dec 1986 | 93.73 | ||
Tue, 02 Dec 1986 | 92.69 | ||
Mon, 01 Dec 1986 | 91.48 | ||
November | |||
Fri, 28 Nov 1986 | 94.17 | ||
Thu, 27 Nov 1986 | 95.76 | ||
Wed, 26 Nov 1986 | 96.15 | ||
Tue, 25 Nov 1986 | 96.51 | ||
Mon, 24 Nov 1986 | 96.28 | ||
Fri, 21 Nov 1986 | 96.46 | ||
Thu, 20 Nov 1986 | 96.27 | ||
Wed, 19 Nov 1986 | 96.26 | ||
Tue, 18 Nov 1986 | 95.72 | ||
Mon, 17 Nov 1986 | 95.6 | ||
Fri, 14 Nov 1986 | 95.79 | ||
Thu, 13 Nov 1986 | 95.87 | ||
Wed, 12 Nov 1986 | 96.06 | ||
Tue, 11 Nov 1986 | 96.11 | ||
Mon, 10 Nov 1986 | 96.07 | ||
Fri, 07 Nov 1986 | 95.57 | ||
Thu, 06 Nov 1986 | 94.81 | ||
Wed, 05 Nov 1986 | 94.22 | ||
Tue, 04 Nov 1986 | 94.27 | ||
Mon, 03 Nov 1986 | 94.63 | ||
October | |||
Fri, 31 Oct 1986 | 94.93 | ||
Thu, 30 Oct 1986 | 93.73 | ||
Wed, 29 Oct 1986 | 93.92 | ||
Tue, 28 Oct 1986 | 94.03 | ||
Mon, 27 Oct 1986 | 94.25 | ||
Fri, 24 Oct 1986 | 94.4 | ||
Thu, 23 Oct 1986 | 93.3 | ||
Wed, 22 Oct 1986 | 92.83 | ||
Tue, 21 Oct 1986 | 92.14 | ||
Mon, 20 Oct 1986 | 92.36 | ||
Fri, 17 Oct 1986 | 91.19 | ||
Thu, 16 Oct 1986 | 91.93 | ||
Wed, 15 Oct 1986 | 92 | ||
Tue, 14 Oct 1986 | 92.09 | ||
Mon, 13 Oct 1986 | 92.25 | ||
Fri, 10 Oct 1986 | 93.83 | ||
Thu, 09 Oct 1986 | 94.07 | ||
Wed, 08 Oct 1986 | 92.28 | ||
Tue, 07 Oct 1986 | 92.89 | ||
Mon, 06 Oct 1986 | 92.94 | ||
Fri, 03 Oct 1986 | 92.73 | ||
Thu, 02 Oct 1986 | 92.68 | ||
Wed, 01 Oct 1986 | 90.17 | ||
September | |||
Tue, 30 Sep 1986 | 90.3 | ||
Mon, 29 Sep 1986 | 90.84 | ||
Fri, 26 Sep 1986 | 89.7 | ||
Thu, 25 Sep 1986 | 88.85 | ||
Wed, 24 Sep 1986 | 88.85 | ||
Tue, 23 Sep 1986 | 88.91 | ||
Mon, 22 Sep 1986 | 87.56 | ||
Fri, 19 Sep 1986 | 86.76 | ||
Thu, 18 Sep 1986 | 87.48 | ||
Wed, 17 Sep 1986 | 88.17 | ||
Tue, 16 Sep 1986 | 88.37 | ||
Mon, 15 Sep 1986 | 88.34 | ||
Fri, 12 Sep 1986 | 89.07 | ||
Thu, 11 Sep 1986 | 88.62 | ||
Wed, 10 Sep 1986 | 87.67 | ||
Tue, 09 Sep 1986 | 88.29 | ||
Mon, 08 Sep 1986 | 89.17 | ||
Fri, 05 Sep 1986 | 88.8 | ||
Thu, 04 Sep 1986 | 89.27 | ||
Wed, 03 Sep 1986 | 90.53 | ||
Tue, 02 Sep 1986 | 90.59 | ||
Mon, 01 Sep 1986 | 90.23 | ||
August | |||
Fri, 29 Aug 1986 | 90.95 | ||
Thu, 28 Aug 1986 | 92.37 | ||
Wed, 27 Aug 1986 | 92.29 | ||
Tue, 26 Aug 1986 | 91.15 | ||
Mon, 25 Aug 1986 | 90.33 | ||
Fri, 22 Aug 1986 | 90.47 | ||
Thu, 21 Aug 1986 | 90.63 | ||
Wed, 20 Aug 1986 | 92.74 | ||
Tue, 19 Aug 1986 | 93.22 | ||
Mon, 18 Aug 1986 | 92.02 | ||
Fri, 15 Aug 1986 | 90.94 | ||
Thu, 14 Aug 1986 | 92.76 | ||
Wed, 13 Aug 1986 | 93.31 | ||
Tue, 12 Aug 1986 | 92.67 | ||
Mon, 11 Aug 1986 | 92.12 | ||
Fri, 08 Aug 1986 | 94.41 | ||
Thu, 07 Aug 1986 | 96.66 | ||
Wed, 06 Aug 1986 | 96.44 | ||
Tue, 05 Aug 1986 | 96.44 | ||
Mon, 04 Aug 1986 | 97.11 | ||
Fri, 01 Aug 1986 | 96.91 | ||
July | |||
Thu, 31 Jul 1986 | 97.75 | ||
Wed, 30 Jul 1986 | 96.64 | ||
Tue, 29 Jul 1986 | 98.89 | ||
Mon, 28 Jul 1986 | 99 | ||
Fri, 25 Jul 1986 | 99.93 | ||
Thu, 24 Jul 1986 | 99.7 | ||
Wed, 23 Jul 1986 | 99.84 | ||
Tue, 22 Jul 1986 | 100.36 | ||
Mon, 21 Jul 1986 | 100.01 | ||
Fri, 18 Jul 1986 | 99.35 | ||
Thu, 17 Jul 1986 | 99.11 | ||
Wed, 16 Jul 1986 | 99.11 | ||
Tue, 15 Jul 1986 | 99.36 | ||
Mon, 14 Jul 1986 | 99.77 | ||
Fri, 11 Jul 1986 | 99.66 | ||
Thu, 10 Jul 1986 | 99.62 | ||
Wed, 09 Jul 1986 | 100.58 | ||
Tue, 08 Jul 1986 | 98.56 | ||
Mon, 07 Jul 1986 | 99.51 | ||
Fri, 04 Jul 1986 | 99.92 | ||
Thu, 03 Jul 1986 | 99.48 | ||
Wed, 02 Jul 1986 | 100.98 | ||
Tue, 01 Jul 1986 | 100.58 | ||
June | |||
Mon, 30 Jun 1986 | 101.57 | ||
Fri, 27 Jun 1986 | 100.63 | ||
Thu, 26 Jun 1986 | 99.27 | ||
Wed, 25 Jun 1986 | 98.49 | ||
Tue, 24 Jun 1986 | 99.45 | ||
Mon, 23 Jun 1986 | 99.15 | ||
Fri, 20 Jun 1986 | 98.17 | ||
Thu, 19 Jun 1986 | 98.69 | ||
Wed, 18 Jun 1986 | 99.19 | ||
Tue, 17 Jun 1986 | 99.01 | ||
Mon, 16 Jun 1986 | 98.43 | ||
Fri, 13 Jun 1986 | 100.62 | ||
Thu, 12 Jun 1986 | 101.54 | ||
Wed, 11 Jun 1986 | 103.51 | ||
Tue, 10 Jun 1986 | 104.27 | ||
Mon, 09 Jun 1986 | 103.66 | ||
Fri, 06 Jun 1986 | 103.63 | ||
Thu, 05 Jun 1986 | 104.04 | ||
Wed, 04 Jun 1986 | 104.1 | ||
Tue, 03 Jun 1986 | 104.95 | ||
Mon, 02 Jun 1986 | 105.43 | ||
May | |||
Fri, 30 May 1986 | 105.27 | ||
Thu, 29 May 1986 | 103.06 | ||
Wed, 28 May 1986 | 102.09 | ||
Tue, 27 May 1986 | 102.23 | ||
Mon, 26 May 1986 | 103.21 | ||
Fri, 23 May 1986 | 103.88 | ||
Thu, 22 May 1986 | 102.3 | ||
Wed, 21 May 1986 | 102.37 | ||
Tue, 20 May 1986 | 102.23 | ||
Mon, 19 May 1986 | 100.95 | ||
Fri, 16 May 1986 | 100.94 | ||
Thu, 15 May 1986 | 101.73 | ||
Wed, 14 May 1986 | 102.67 | ||
Tue, 13 May 1986 | 101.39 | ||
Mon, 12 May 1986 | 105.73 | ||
Fri, 09 May 1986 | 105.84 | ||
Thu, 08 May 1986 | 105.74 | ||
Wed, 07 May 1986 | 105.75 | ||
Tue, 06 May 1986 | 105.89 | ||
Mon, 05 May 1986 | 105.08 | ||
Fri, 02 May 1986 | 105.39 | ||
Thu, 01 May 1986 | 105.79 | ||
April | |||
Wed, 30 Apr 1986 | 105.78 | ||
Tue, 29 Apr 1986 | 105.67 | ||
Mon, 28 Apr 1986 | 105.81 | ||
Fri, 25 Apr 1986 | 106.06 | ||
Thu, 24 Apr 1986 | 105.94 | ||
Wed, 23 Apr 1986 | 104.05 | ||
Tue, 22 Apr 1986 | 103.88 | ||
Mon, 21 Apr 1986 | 104.9 | ||
Fri, 18 Apr 1986 | 102.41 | ||
Thu, 17 Apr 1986 | 102.01 | ||
Wed, 16 Apr 1986 | 103.02 | ||
Tue, 15 Apr 1986 | 103.85 | ||
Mon, 14 Apr 1986 | 103.69 | ||
Fri, 11 Apr 1986 | 103.44 | ||
Thu, 10 Apr 1986 | 103.36 | ||
Wed, 09 Apr 1986 | 103.26 | ||
Tue, 08 Apr 1986 | 102.72 | ||
Mon, 07 Apr 1986 | 104.32 | ||
Fri, 04 Apr 1986 | 103.61 | ||
Thu, 03 Apr 1986 | 103.6 | ||
Wed, 02 Apr 1986 | 104.09 | ||
Tue, 01 Apr 1986 | 101.44 | ||
March | |||
Mon, 31 Mar 1986 | 100.18 | ||
Fri, 28 Mar 1986 | 100.18 | ||
Thu, 27 Mar 1986 | 100.18 | ||
Wed, 26 Mar 1986 | 100.53 | ||
Tue, 25 Mar 1986 | 100.39 | ||
Mon, 24 Mar 1986 | 99.47 | ||
Fri, 21 Mar 1986 | 99.55 | ||
Thu, 20 Mar 1986 | 99.41 | ||
Wed, 19 Mar 1986 | 99.15 | ||
Tue, 18 Mar 1986 | 98.46 | ||
Mon, 17 Mar 1986 | 99.22 | ||
Fri, 14 Mar 1986 | 99.01 | ||
Thu, 13 Mar 1986 | 99.67 | ||
Wed, 12 Mar 1986 | 99.45 | ||
Tue, 11 Mar 1986 | 98.65 | ||
Mon, 10 Mar 1986 | 98.34 | ||
Fri, 07 Mar 1986 | 97.86 | ||
Thu, 06 Mar 1986 | 97.41 | ||
Wed, 05 Mar 1986 | 97.5 | ||
Tue, 04 Mar 1986 | 97.66 | ||
Mon, 03 Mar 1986 | 98.25 | ||
February | |||
Fri, 28 Feb 1986 | 98.7 | ||
Thu, 27 Feb 1986 | 97.33 | ||
Wed, 26 Feb 1986 | 99.22 | ||
Tue, 25 Feb 1986 | 98.86 | ||
Mon, 24 Feb 1986 | 98.91 | ||
Fri, 21 Feb 1986 | 100.09 | ||
Thu, 20 Feb 1986 | 100.01 | ||
Wed, 19 Feb 1986 | 101.3 | ||
Tue, 18 Feb 1986 | 102.72 | ||
Mon, 17 Feb 1986 | 101.95 | ||
Fri, 14 Feb 1986 | 102.03 | ||
Thu, 13 Feb 1986 | 102.38 | ||
Wed, 12 Feb 1986 | 104.57 | ||
Tue, 11 Feb 1986 | 104.53 | ||
Mon, 10 Feb 1986 | 104.55 | ||
Fri, 07 Feb 1986 | 102.67 | ||
Thu, 06 Feb 1986 | 102.6 | ||
Wed, 05 Feb 1986 | 103.01 | ||
Tue, 04 Feb 1986 | 101.95 | ||
Mon, 03 Feb 1986 | 102.79 | ||
January | |||
Fri, 31 Jan 1986 | 102.85 | ||
Thu, 30 Jan 1986 | 102.94 | ||
Wed, 29 Jan 1986 | 101.91 | ||
Tue, 28 Jan 1986 | 102.59 | ||
Mon, 27 Jan 1986 | 102.88 | ||
Fri, 24 Jan 1986 | 101.36 | ||
Thu, 23 Jan 1986 | 99.96 | ||
Wed, 22 Jan 1986 | 101.32 | ||
Tue, 21 Jan 1986 | 101.2 | ||
Mon, 20 Jan 1986 | 101.52 | ||
Fri, 17 Jan 1986 | 101.98 | ||
Thu, 16 Jan 1986 | 101.85 | ||
Wed, 15 Jan 1986 | 99.94 | ||
Tue, 14 Jan 1986 | 99.29 | ||
Mon, 13 Jan 1986 | 99.5 | ||
Fri, 10 Jan 1986 | 98.98 | ||
Thu, 09 Jan 1986 | 99.36 | ||
Wed, 08 Jan 1986 | 97.95 | ||
Tue, 07 Jan 1986 | 102.39 | ||
Mon, 06 Jan 1986 | 100.9 | ||
Fri, 03 Jan 1986 | 99.12 | ||
Thu, 02 Jan 1986 | 98.59 | ||
Wed, 01 Jan 1986 | 98.49 |