MENU

New Zealand Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

98.21

2

98.25

3

98.09

4

98.14

5

6

7

98.22

8

98.12

9

98.33

10

97.93

11

97.91

12

13

14

97.88

15

98.09

16

97.98

17

98

18

98.13

19

20

21

97.97

22

97.99

23

97.82

24

97.74

25

97.78

26

27

28

97.72

29

97.76

30

97.88

31

97.9

February - 1985

SunMonTueWedThuFriSat
1

98.2

2

3

4

98.12

5

98.04

6

98.31

7

98.23

8

98.27

9

10

11

98.19

12

98.31

13

98.64

14

98.33

15

98.54

16

17

18

98.5

19

98.31

20

98.18

21

98.45

22

98.17

23

24

25

98.3

26

98.18

27

98.58

28

97.85

March - 1985

SunMonTueWedThuFriSat
1

96.68

2

3

4

95.25

5

101.29

6

104.89

7

102.13

8

102.73

9

10

11

104.26

12

98.01

13

99.53

14

98.68

15

98.7

16

17

18

99.13

19

98.34

20

99.05

21

99.88

22

99.95

23

24

25

99.56

26

100.07

27

99.16

28

99.23

29

99.46

30

31

April - 1985

SunMonTueWedThuFriSat
1

100.12

2

100.73

3

100.91

4

98.78

5

98.79

6

7

8

98.8

9

98.95

10

98.5

11

98.65

12

97.57

13

14

15

98.34

16

98.23

17

98.79

18

99.46

19

99.24

20

21

22

99.14

23

98.63

24

99.16

25

98.65

26

99.58

27

28

29

99.24

30

99.02

May - 1985

SunMonTueWedThuFriSat
1

99.02

2

99.83

3

99.71

4

5

6

99.68

7

98.87

8

98.56

9

97.73

10

97.85

11

12

13

97.31

14

96.97

15

97.35

16

97.36

17

96.81

18

19

20

96.39

21

96.67

22

96.87

23

97.24

24

97.17

25

26

27

97.17

28

97.51

29

97.73

30

97.34

31

97.39

June - 1985

SunMonTueWedThuFriSat
1

2

3

97.41

4

97.08

5

97.17

6

97

7

96.91

8

9

10

97.27

11

97.22

12

96.97

13

97.43

14

97.82

15

16

17

98.71

18

98.92

19

100.68

20

100.88

21

100.4

22

23

24

101.24

25

101.76

26

101.82

27

102.06

28

104.02

29

30

July - 1985

SunMonTueWedThuFriSat
1

104.62

2

103.62

3

101.11

4

101.44

5

100.94

6

7

8

100.73

9

100.49

10

100.65

11

100.97

12

101.06

13

14

15

101.57

16

103.16

17

102.6

18

103.01

19

104.08

20

21

22

104.17

23

105.72

24

109.06

25

107.37

26

106.6

27

28

29

106.78

30

108.07

31

107.49

August - 1985

SunMonTueWedThuFriSat
1

108.47

2

108.31

3

4

5

109.07

6

110.04

7

109.22

8

110.14

9

110.44

10

11

12

111.78

13

115.02

14

113.6

15

112.76

16

111.32

17

18

19

107.71

20

110.45

21

111.45

22

110.54

23

110.84

24

25

26

110.86

27

109.98

28

109.98

29

111.05

30

112.13

31

September - 1985

SunMonTueWedThuFriSat
1

2

112.43

3

112.6

4

112.51

5

113.09

6

112.8

7

8

9

113.79

10

109.91

11

109.77

12

111.65

13

110.91

14

15

16

110.98

17

111.1

18

111.41

19

111.09

20

111.8

21

22

23

110.92

24

110.53

25

109.06

26

108.41

27

109.04

28

29

30

110.12

October - 1985

SunMonTueWedThuFriSat
1

110.67

2

111.65

3

112.12

4

112.05

5

6

7

113.09

8

113.92

9

115.04

10

115.37

11

116.34

12

13

14

117.72

15

118.28

16

115.96

17

116.15

18

116.32

19

20

21

116.37

22

112.98

23

112.77

24

113.35

25

112.37

26

27

28

112.4

29

112.68

30

114.41

31

114.58

November - 1985

SunMonTueWedThuFriSat
1

114.58

2

3

4

116.02

5

115.2

6

117.03

7

117.16

8

116.11

9

10

11

117.38

12

115.07

13

114.39

14

114.39

15

112.7

16

17

18

110.34

19

111.26

20

112.05

21

113.95

22

113.1

23

24

25

113.23

26

113.14

27

113.43

28

112.26

29

112.78

30

December - 1985

SunMonTueWedThuFriSat
1

2

113.16

3

111.69

4

111.28

5

112.02

6

111.55

7

8

9

111.77

10

111.65

11

109.05

12

105.65

13

103.23

14

15

16

95.31

17

98.67

18

99.6

19

100.14

20

98.15

21

22

23

98.92

24

99.4

25

99.4

26

99.4

27

98.66

28

29

30

98.55

31

98.49

Historical Chart of New Zealand Dollar: Year 1985

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1985

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1985

Currency Rate Date
New Zealand Dollar (1990 average=100) 98.49 Tue, 31 Dec 1985
New Zealand Dollar (1990 average=100) 98.55 Mon, 30 Dec 1985
New Zealand Dollar (1990 average=100) 98.66 Fri, 27 Dec 1985
New Zealand Dollar (1990 average=100) 99.4 Thu, 26 Dec 1985
New Zealand Dollar (1990 average=100) 99.4 Wed, 25 Dec 1985
New Zealand Dollar (1990 average=100) 99.4 Tue, 24 Dec 1985
New Zealand Dollar (1990 average=100) 98.92 Mon, 23 Dec 1985
New Zealand Dollar (1990 average=100) 98.15 Fri, 20 Dec 1985
New Zealand Dollar (1990 average=100) 100.14 Thu, 19 Dec 1985
New Zealand Dollar (1990 average=100) 99.6 Wed, 18 Dec 1985
New Zealand Dollar (1990 average=100) 98.67 Tue, 17 Dec 1985
New Zealand Dollar (1990 average=100) 95.31 Mon, 16 Dec 1985
New Zealand Dollar (1990 average=100) 103.23 Fri, 13 Dec 1985
New Zealand Dollar (1990 average=100) 105.65 Thu, 12 Dec 1985
New Zealand Dollar (1990 average=100) 109.05 Wed, 11 Dec 1985
New Zealand Dollar (1990 average=100) 111.65 Tue, 10 Dec 1985
New Zealand Dollar (1990 average=100) 111.77 Mon, 09 Dec 1985
New Zealand Dollar (1990 average=100) 111.55 Fri, 06 Dec 1985
New Zealand Dollar (1990 average=100) 112.02 Thu, 05 Dec 1985
New Zealand Dollar (1990 average=100) 111.28 Wed, 04 Dec 1985
New Zealand Dollar (1990 average=100) 111.69 Tue, 03 Dec 1985
New Zealand Dollar (1990 average=100) 113.16 Mon, 02 Dec 1985
New Zealand Dollar (1990 average=100) 112.78 Fri, 29 Nov 1985
New Zealand Dollar (1990 average=100) 112.26 Thu, 28 Nov 1985
New Zealand Dollar (1990 average=100) 113.43 Wed, 27 Nov 1985
New Zealand Dollar (1990 average=100) 113.14 Tue, 26 Nov 1985
New Zealand Dollar (1990 average=100) 113.23 Mon, 25 Nov 1985
New Zealand Dollar (1990 average=100) 113.1 Fri, 22 Nov 1985
New Zealand Dollar (1990 average=100) 113.95 Thu, 21 Nov 1985
New Zealand Dollar (1990 average=100) 112.05 Wed, 20 Nov 1985
New Zealand Dollar (1990 average=100) 111.26 Tue, 19 Nov 1985
New Zealand Dollar (1990 average=100) 110.34 Mon, 18 Nov 1985
New Zealand Dollar (1990 average=100) 112.7 Fri, 15 Nov 1985
New Zealand Dollar (1990 average=100) 114.39 Thu, 14 Nov 1985
New Zealand Dollar (1990 average=100) 114.39 Wed, 13 Nov 1985
New Zealand Dollar (1990 average=100) 115.07 Tue, 12 Nov 1985
New Zealand Dollar (1990 average=100) 117.38 Mon, 11 Nov 1985
New Zealand Dollar (1990 average=100) 116.11 Fri, 08 Nov 1985
New Zealand Dollar (1990 average=100) 117.16 Thu, 07 Nov 1985
New Zealand Dollar (1990 average=100) 117.03 Wed, 06 Nov 1985
New Zealand Dollar (1990 average=100) 115.2 Tue, 05 Nov 1985
New Zealand Dollar (1990 average=100) 116.02 Mon, 04 Nov 1985
New Zealand Dollar (1990 average=100) 114.58 Fri, 01 Nov 1985
New Zealand Dollar (1990 average=100) 114.58 Thu, 31 Oct 1985
New Zealand Dollar (1990 average=100) 114.41 Wed, 30 Oct 1985
New Zealand Dollar (1990 average=100) 112.68 Tue, 29 Oct 1985
New Zealand Dollar (1990 average=100) 112.4 Mon, 28 Oct 1985
New Zealand Dollar (1990 average=100) 112.37 Fri, 25 Oct 1985
New Zealand Dollar (1990 average=100) 113.35 Thu, 24 Oct 1985
New Zealand Dollar (1990 average=100) 112.77 Wed, 23 Oct 1985
New Zealand Dollar (1990 average=100) 112.98 Tue, 22 Oct 1985
New Zealand Dollar (1990 average=100) 116.37 Mon, 21 Oct 1985
New Zealand Dollar (1990 average=100) 116.32 Fri, 18 Oct 1985
New Zealand Dollar (1990 average=100) 116.15 Thu, 17 Oct 1985
New Zealand Dollar (1990 average=100) 115.96 Wed, 16 Oct 1985
New Zealand Dollar (1990 average=100) 118.28 Tue, 15 Oct 1985
New Zealand Dollar (1990 average=100) 117.72 Mon, 14 Oct 1985
New Zealand Dollar (1990 average=100) 116.34 Fri, 11 Oct 1985
New Zealand Dollar (1990 average=100) 115.37 Thu, 10 Oct 1985
New Zealand Dollar (1990 average=100) 115.04 Wed, 09 Oct 1985
New Zealand Dollar (1990 average=100) 113.92 Tue, 08 Oct 1985
New Zealand Dollar (1990 average=100) 113.09 Mon, 07 Oct 1985
New Zealand Dollar (1990 average=100) 112.05 Fri, 04 Oct 1985
New Zealand Dollar (1990 average=100) 112.12 Thu, 03 Oct 1985
New Zealand Dollar (1990 average=100) 111.65 Wed, 02 Oct 1985
New Zealand Dollar (1990 average=100) 110.67 Tue, 01 Oct 1985
New Zealand Dollar (1990 average=100) 110.12 Mon, 30 Sep 1985
New Zealand Dollar (1990 average=100) 109.04 Fri, 27 Sep 1985
New Zealand Dollar (1990 average=100) 108.41 Thu, 26 Sep 1985
New Zealand Dollar (1990 average=100) 109.06 Wed, 25 Sep 1985
New Zealand Dollar (1990 average=100) 110.53 Tue, 24 Sep 1985
New Zealand Dollar (1990 average=100) 110.92 Mon, 23 Sep 1985
New Zealand Dollar (1990 average=100) 111.8 Fri, 20 Sep 1985
New Zealand Dollar (1990 average=100) 111.09 Thu, 19 Sep 1985
New Zealand Dollar (1990 average=100) 111.41 Wed, 18 Sep 1985
New Zealand Dollar (1990 average=100) 111.1 Tue, 17 Sep 1985
New Zealand Dollar (1990 average=100) 110.98 Mon, 16 Sep 1985
New Zealand Dollar (1990 average=100) 110.91 Fri, 13 Sep 1985
New Zealand Dollar (1990 average=100) 111.65 Thu, 12 Sep 1985
New Zealand Dollar (1990 average=100) 109.77 Wed, 11 Sep 1985
New Zealand Dollar (1990 average=100) 109.91 Tue, 10 Sep 1985
New Zealand Dollar (1990 average=100) 113.79 Mon, 09 Sep 1985
New Zealand Dollar (1990 average=100) 112.8 Fri, 06 Sep 1985
New Zealand Dollar (1990 average=100) 113.09 Thu, 05 Sep 1985
New Zealand Dollar (1990 average=100) 112.51 Wed, 04 Sep 1985
New Zealand Dollar (1990 average=100) 112.6 Tue, 03 Sep 1985
New Zealand Dollar (1990 average=100) 112.43 Mon, 02 Sep 1985
New Zealand Dollar (1990 average=100) 112.13 Fri, 30 Aug 1985
New Zealand Dollar (1990 average=100) 111.05 Thu, 29 Aug 1985
New Zealand Dollar (1990 average=100) 109.98 Wed, 28 Aug 1985
New Zealand Dollar (1990 average=100) 109.98 Tue, 27 Aug 1985
New Zealand Dollar (1990 average=100) 110.86 Mon, 26 Aug 1985
New Zealand Dollar (1990 average=100) 110.84 Fri, 23 Aug 1985
New Zealand Dollar (1990 average=100) 110.54 Thu, 22 Aug 1985
New Zealand Dollar (1990 average=100) 111.45 Wed, 21 Aug 1985
New Zealand Dollar (1990 average=100) 110.45 Tue, 20 Aug 1985
New Zealand Dollar (1990 average=100) 107.71 Mon, 19 Aug 1985
New Zealand Dollar (1990 average=100) 111.32 Fri, 16 Aug 1985
New Zealand Dollar (1990 average=100) 112.76 Thu, 15 Aug 1985
New Zealand Dollar (1990 average=100) 113.6 Wed, 14 Aug 1985
New Zealand Dollar (1990 average=100) 115.02 Tue, 13 Aug 1985
New Zealand Dollar (1990 average=100) 111.78 Mon, 12 Aug 1985
New Zealand Dollar (1990 average=100) 110.44 Fri, 09 Aug 1985
New Zealand Dollar (1990 average=100) 110.14 Thu, 08 Aug 1985
New Zealand Dollar (1990 average=100) 109.22 Wed, 07 Aug 1985
New Zealand Dollar (1990 average=100) 110.04 Tue, 06 Aug 1985
New Zealand Dollar (1990 average=100) 109.07 Mon, 05 Aug 1985
New Zealand Dollar (1990 average=100) 108.31 Fri, 02 Aug 1985
New Zealand Dollar (1990 average=100) 108.47 Thu, 01 Aug 1985
New Zealand Dollar (1990 average=100) 107.49 Wed, 31 Jul 1985
New Zealand Dollar (1990 average=100) 108.07 Tue, 30 Jul 1985
New Zealand Dollar (1990 average=100) 106.78 Mon, 29 Jul 1985
New Zealand Dollar (1990 average=100) 106.6 Fri, 26 Jul 1985
New Zealand Dollar (1990 average=100) 107.37 Thu, 25 Jul 1985
New Zealand Dollar (1990 average=100) 109.06 Wed, 24 Jul 1985
New Zealand Dollar (1990 average=100) 105.72 Tue, 23 Jul 1985
New Zealand Dollar (1990 average=100) 104.17 Mon, 22 Jul 1985
New Zealand Dollar (1990 average=100) 104.08 Fri, 19 Jul 1985
New Zealand Dollar (1990 average=100) 103.01 Thu, 18 Jul 1985
New Zealand Dollar (1990 average=100) 102.6 Wed, 17 Jul 1985
New Zealand Dollar (1990 average=100) 103.16 Tue, 16 Jul 1985
New Zealand Dollar (1990 average=100) 101.57 Mon, 15 Jul 1985
New Zealand Dollar (1990 average=100) 101.06 Fri, 12 Jul 1985
New Zealand Dollar (1990 average=100) 100.97 Thu, 11 Jul 1985
New Zealand Dollar (1990 average=100) 100.65 Wed, 10 Jul 1985
New Zealand Dollar (1990 average=100) 100.49 Tue, 09 Jul 1985
New Zealand Dollar (1990 average=100) 100.73 Mon, 08 Jul 1985
New Zealand Dollar (1990 average=100) 100.94 Fri, 05 Jul 1985
New Zealand Dollar (1990 average=100) 101.44 Thu, 04 Jul 1985
New Zealand Dollar (1990 average=100) 101.11 Wed, 03 Jul 1985
New Zealand Dollar (1990 average=100) 103.62 Tue, 02 Jul 1985
New Zealand Dollar (1990 average=100) 104.62 Mon, 01 Jul 1985
New Zealand Dollar (1990 average=100) 104.02 Fri, 28 Jun 1985
New Zealand Dollar (1990 average=100) 102.06 Thu, 27 Jun 1985
New Zealand Dollar (1990 average=100) 101.82 Wed, 26 Jun 1985
New Zealand Dollar (1990 average=100) 101.76 Tue, 25 Jun 1985
New Zealand Dollar (1990 average=100) 101.24 Mon, 24 Jun 1985
New Zealand Dollar (1990 average=100) 100.4 Fri, 21 Jun 1985
New Zealand Dollar (1990 average=100) 100.88 Thu, 20 Jun 1985
New Zealand Dollar (1990 average=100) 100.68 Wed, 19 Jun 1985
New Zealand Dollar (1990 average=100) 98.92 Tue, 18 Jun 1985
New Zealand Dollar (1990 average=100) 98.71 Mon, 17 Jun 1985
New Zealand Dollar (1990 average=100) 97.82 Fri, 14 Jun 1985
New Zealand Dollar (1990 average=100) 97.43 Thu, 13 Jun 1985
New Zealand Dollar (1990 average=100) 96.97 Wed, 12 Jun 1985
New Zealand Dollar (1990 average=100) 97.22 Tue, 11 Jun 1985
New Zealand Dollar (1990 average=100) 97.27 Mon, 10 Jun 1985
New Zealand Dollar (1990 average=100) 96.91 Fri, 07 Jun 1985
New Zealand Dollar (1990 average=100) 97 Thu, 06 Jun 1985
New Zealand Dollar (1990 average=100) 97.17 Wed, 05 Jun 1985
New Zealand Dollar (1990 average=100) 97.08 Tue, 04 Jun 1985
New Zealand Dollar (1990 average=100) 97.41 Mon, 03 Jun 1985
New Zealand Dollar (1990 average=100) 97.39 Fri, 31 May 1985
New Zealand Dollar (1990 average=100) 97.34 Thu, 30 May 1985
New Zealand Dollar (1990 average=100) 97.73 Wed, 29 May 1985
New Zealand Dollar (1990 average=100) 97.51 Tue, 28 May 1985
New Zealand Dollar (1990 average=100) 97.17 Mon, 27 May 1985
New Zealand Dollar (1990 average=100) 97.17 Fri, 24 May 1985
New Zealand Dollar (1990 average=100) 97.24 Thu, 23 May 1985
New Zealand Dollar (1990 average=100) 96.87 Wed, 22 May 1985
New Zealand Dollar (1990 average=100) 96.67 Tue, 21 May 1985
New Zealand Dollar (1990 average=100) 96.39 Mon, 20 May 1985
New Zealand Dollar (1990 average=100) 96.81 Fri, 17 May 1985
New Zealand Dollar (1990 average=100) 97.36 Thu, 16 May 1985
New Zealand Dollar (1990 average=100) 97.35 Wed, 15 May 1985
New Zealand Dollar (1990 average=100) 96.97 Tue, 14 May 1985
New Zealand Dollar (1990 average=100) 97.31 Mon, 13 May 1985
New Zealand Dollar (1990 average=100) 97.85 Fri, 10 May 1985
New Zealand Dollar (1990 average=100) 97.73 Thu, 09 May 1985
New Zealand Dollar (1990 average=100) 98.56 Wed, 08 May 1985
New Zealand Dollar (1990 average=100) 98.87 Tue, 07 May 1985
New Zealand Dollar (1990 average=100) 99.68 Mon, 06 May 1985
New Zealand Dollar (1990 average=100) 99.71 Fri, 03 May 1985
New Zealand Dollar (1990 average=100) 99.83 Thu, 02 May 1985
New Zealand Dollar (1990 average=100) 99.02 Wed, 01 May 1985
New Zealand Dollar (1990 average=100) 99.02 Tue, 30 Apr 1985
New Zealand Dollar (1990 average=100) 99.24 Mon, 29 Apr 1985
New Zealand Dollar (1990 average=100) 99.58 Fri, 26 Apr 1985
New Zealand Dollar (1990 average=100) 98.65 Thu, 25 Apr 1985
New Zealand Dollar (1990 average=100) 99.16 Wed, 24 Apr 1985
New Zealand Dollar (1990 average=100) 98.63 Tue, 23 Apr 1985
New Zealand Dollar (1990 average=100) 99.14 Mon, 22 Apr 1985
New Zealand Dollar (1990 average=100) 99.24 Fri, 19 Apr 1985
New Zealand Dollar (1990 average=100) 99.46 Thu, 18 Apr 1985
New Zealand Dollar (1990 average=100) 98.79 Wed, 17 Apr 1985
New Zealand Dollar (1990 average=100) 98.23 Tue, 16 Apr 1985
New Zealand Dollar (1990 average=100) 98.34 Mon, 15 Apr 1985
New Zealand Dollar (1990 average=100) 97.57 Fri, 12 Apr 1985
New Zealand Dollar (1990 average=100) 98.65 Thu, 11 Apr 1985
New Zealand Dollar (1990 average=100) 98.5 Wed, 10 Apr 1985
New Zealand Dollar (1990 average=100) 98.95 Tue, 09 Apr 1985
New Zealand Dollar (1990 average=100) 98.8 Mon, 08 Apr 1985
New Zealand Dollar (1990 average=100) 98.79 Fri, 05 Apr 1985
New Zealand Dollar (1990 average=100) 98.78 Thu, 04 Apr 1985
New Zealand Dollar (1990 average=100) 100.91 Wed, 03 Apr 1985
New Zealand Dollar (1990 average=100) 100.73 Tue, 02 Apr 1985
New Zealand Dollar (1990 average=100) 100.12 Mon, 01 Apr 1985
New Zealand Dollar (1990 average=100) 99.46 Fri, 29 Mar 1985
New Zealand Dollar (1990 average=100) 99.23 Thu, 28 Mar 1985
New Zealand Dollar (1990 average=100) 99.16 Wed, 27 Mar 1985
New Zealand Dollar (1990 average=100) 100.07 Tue, 26 Mar 1985
New Zealand Dollar (1990 average=100) 99.56 Mon, 25 Mar 1985
New Zealand Dollar (1990 average=100) 99.95 Fri, 22 Mar 1985
New Zealand Dollar (1990 average=100) 99.88 Thu, 21 Mar 1985
New Zealand Dollar (1990 average=100) 99.05 Wed, 20 Mar 1985
New Zealand Dollar (1990 average=100) 98.34 Tue, 19 Mar 1985
New Zealand Dollar (1990 average=100) 99.13 Mon, 18 Mar 1985
New Zealand Dollar (1990 average=100) 98.7 Fri, 15 Mar 1985
New Zealand Dollar (1990 average=100) 98.68 Thu, 14 Mar 1985
New Zealand Dollar (1990 average=100) 99.53 Wed, 13 Mar 1985
New Zealand Dollar (1990 average=100) 98.01 Tue, 12 Mar 1985
New Zealand Dollar (1990 average=100) 104.26 Mon, 11 Mar 1985
New Zealand Dollar (1990 average=100) 102.73 Fri, 08 Mar 1985
New Zealand Dollar (1990 average=100) 102.13 Thu, 07 Mar 1985
New Zealand Dollar (1990 average=100) 104.89 Wed, 06 Mar 1985
New Zealand Dollar (1990 average=100) 101.29 Tue, 05 Mar 1985
New Zealand Dollar (1990 average=100) 95.25 Mon, 04 Mar 1985
New Zealand Dollar (1990 average=100) 96.68 Fri, 01 Mar 1985
New Zealand Dollar (1990 average=100) 97.85 Thu, 28 Feb 1985
New Zealand Dollar (1990 average=100) 98.58 Wed, 27 Feb 1985
New Zealand Dollar (1990 average=100) 98.18 Tue, 26 Feb 1985
New Zealand Dollar (1990 average=100) 98.3 Mon, 25 Feb 1985
New Zealand Dollar (1990 average=100) 98.17 Fri, 22 Feb 1985
New Zealand Dollar (1990 average=100) 98.45 Thu, 21 Feb 1985
New Zealand Dollar (1990 average=100) 98.18 Wed, 20 Feb 1985
New Zealand Dollar (1990 average=100) 98.31 Tue, 19 Feb 1985
New Zealand Dollar (1990 average=100) 98.5 Mon, 18 Feb 1985
New Zealand Dollar (1990 average=100) 98.54 Fri, 15 Feb 1985
New Zealand Dollar (1990 average=100) 98.33 Thu, 14 Feb 1985
New Zealand Dollar (1990 average=100) 98.64 Wed, 13 Feb 1985
New Zealand Dollar (1990 average=100) 98.31 Tue, 12 Feb 1985
New Zealand Dollar (1990 average=100) 98.19 Mon, 11 Feb 1985
New Zealand Dollar (1990 average=100) 98.27 Fri, 08 Feb 1985
New Zealand Dollar (1990 average=100) 98.23 Thu, 07 Feb 1985
New Zealand Dollar (1990 average=100) 98.31 Wed, 06 Feb 1985
New Zealand Dollar (1990 average=100) 98.04 Tue, 05 Feb 1985
New Zealand Dollar (1990 average=100) 98.12 Mon, 04 Feb 1985
New Zealand Dollar (1990 average=100) 98.2 Fri, 01 Feb 1985
New Zealand Dollar (1990 average=100) 97.9 Thu, 31 Jan 1985
New Zealand Dollar (1990 average=100) 97.88 Wed, 30 Jan 1985
New Zealand Dollar (1990 average=100) 97.76 Tue, 29 Jan 1985
New Zealand Dollar (1990 average=100) 97.72 Mon, 28 Jan 1985
New Zealand Dollar (1990 average=100) 97.78 Fri, 25 Jan 1985
New Zealand Dollar (1990 average=100) 97.74 Thu, 24 Jan 1985
New Zealand Dollar (1990 average=100) 97.82 Wed, 23 Jan 1985
New Zealand Dollar (1990 average=100) 97.99 Tue, 22 Jan 1985
New Zealand Dollar (1990 average=100) 97.97 Mon, 21 Jan 1985
New Zealand Dollar (1990 average=100) 98.13 Fri, 18 Jan 1985
New Zealand Dollar (1990 average=100) 98 Thu, 17 Jan 1985
New Zealand Dollar (1990 average=100) 97.98 Wed, 16 Jan 1985
New Zealand Dollar (1990 average=100) 98.09 Tue, 15 Jan 1985
New Zealand Dollar (1990 average=100) 97.88 Mon, 14 Jan 1985
New Zealand Dollar (1990 average=100) 97.91 Fri, 11 Jan 1985
New Zealand Dollar (1990 average=100) 97.93 Thu, 10 Jan 1985
New Zealand Dollar (1990 average=100) 98.33 Wed, 09 Jan 1985
New Zealand Dollar (1990 average=100) 98.12 Tue, 08 Jan 1985
New Zealand Dollar (1990 average=100) 98.22 Mon, 07 Jan 1985
New Zealand Dollar (1990 average=100) 98.14 Fri, 04 Jan 1985
New Zealand Dollar (1990 average=100) 98.09 Thu, 03 Jan 1985
New Zealand Dollar (1990 average=100) 98.25 Wed, 02 Jan 1985
New Zealand Dollar (1990 average=100) 98.21 Tue, 01 Jan 1985