New Zealand Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Select Year:

Click to View Historical New Zealand Dollar Effective Exchange Rates:

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

2017

2018

2019

2020

2021

January - 1985

February - 1985

March - 1985

April - 1985

May - 1985

June - 1985

July - 1985

August - 1985

September - 1985

October - 1985

November - 1985

December - 1985

Historical Chart of New Zealand Dollar: Year 1985

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1985

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1985

Select month:

Date	Rate
December
Tue, 31 Dec 1985	98.49
Mon, 30 Dec 1985	98.55
Fri, 27 Dec 1985	98.66
Thu, 26 Dec 1985	99.4
Wed, 25 Dec 1985	99.4
Tue, 24 Dec 1985	99.4
Mon, 23 Dec 1985	98.92
Fri, 20 Dec 1985	98.15
Thu, 19 Dec 1985	100.14
Wed, 18 Dec 1985	99.6
Tue, 17 Dec 1985	98.67
Mon, 16 Dec 1985	95.31
Fri, 13 Dec 1985	103.23
Thu, 12 Dec 1985	105.65
Wed, 11 Dec 1985	109.05
Tue, 10 Dec 1985	111.65
Mon, 09 Dec 1985	111.77
Fri, 06 Dec 1985	111.55
Thu, 05 Dec 1985	112.02
Wed, 04 Dec 1985	111.28
Tue, 03 Dec 1985	111.69
Mon, 02 Dec 1985	113.16
November
Fri, 29 Nov 1985	112.78
Thu, 28 Nov 1985	112.26
Wed, 27 Nov 1985	113.43
Tue, 26 Nov 1985	113.14
Mon, 25 Nov 1985	113.23
Fri, 22 Nov 1985	113.1
Thu, 21 Nov 1985	113.95
Wed, 20 Nov 1985	112.05
Tue, 19 Nov 1985	111.26
Mon, 18 Nov 1985	110.34
Fri, 15 Nov 1985	112.7
Thu, 14 Nov 1985	114.39
Wed, 13 Nov 1985	114.39
Tue, 12 Nov 1985	115.07
Mon, 11 Nov 1985	117.38
Fri, 08 Nov 1985	116.11
Thu, 07 Nov 1985	117.16
Wed, 06 Nov 1985	117.03
Tue, 05 Nov 1985	115.2
Mon, 04 Nov 1985	116.02
Fri, 01 Nov 1985	114.58
October
Thu, 31 Oct 1985	114.58
Wed, 30 Oct 1985	114.41
Tue, 29 Oct 1985	112.68
Mon, 28 Oct 1985	112.4
Fri, 25 Oct 1985	112.37
Thu, 24 Oct 1985	113.35
Wed, 23 Oct 1985	112.77
Tue, 22 Oct 1985	112.98
Mon, 21 Oct 1985	116.37
Fri, 18 Oct 1985	116.32
Thu, 17 Oct 1985	116.15
Wed, 16 Oct 1985	115.96
Tue, 15 Oct 1985	118.28
Mon, 14 Oct 1985	117.72
Fri, 11 Oct 1985	116.34
Thu, 10 Oct 1985	115.37
Wed, 09 Oct 1985	115.04
Tue, 08 Oct 1985	113.92
Mon, 07 Oct 1985	113.09
Fri, 04 Oct 1985	112.05
Thu, 03 Oct 1985	112.12
Wed, 02 Oct 1985	111.65
Tue, 01 Oct 1985	110.67
September
Mon, 30 Sep 1985	110.12
Fri, 27 Sep 1985	109.04
Thu, 26 Sep 1985	108.41
Wed, 25 Sep 1985	109.06
Tue, 24 Sep 1985	110.53
Mon, 23 Sep 1985	110.92
Fri, 20 Sep 1985	111.8
Thu, 19 Sep 1985	111.09
Wed, 18 Sep 1985	111.41
Tue, 17 Sep 1985	111.1
Mon, 16 Sep 1985	110.98
Fri, 13 Sep 1985	110.91
Thu, 12 Sep 1985	111.65
Wed, 11 Sep 1985	109.77
Tue, 10 Sep 1985	109.91
Mon, 09 Sep 1985	113.79
Fri, 06 Sep 1985	112.8
Thu, 05 Sep 1985	113.09
Wed, 04 Sep 1985	112.51
Tue, 03 Sep 1985	112.6
Mon, 02 Sep 1985	112.43
August
Fri, 30 Aug 1985	112.13
Thu, 29 Aug 1985	111.05
Wed, 28 Aug 1985	109.98
Tue, 27 Aug 1985	109.98
Mon, 26 Aug 1985	110.86
Fri, 23 Aug 1985	110.84
Thu, 22 Aug 1985	110.54
Wed, 21 Aug 1985	111.45
Tue, 20 Aug 1985	110.45
Mon, 19 Aug 1985	107.71
Fri, 16 Aug 1985	111.32
Thu, 15 Aug 1985	112.76
Wed, 14 Aug 1985	113.6
Tue, 13 Aug 1985	115.02
Mon, 12 Aug 1985	111.78
Fri, 09 Aug 1985	110.44
Thu, 08 Aug 1985	110.14
Wed, 07 Aug 1985	109.22
Tue, 06 Aug 1985	110.04
Mon, 05 Aug 1985	109.07
Fri, 02 Aug 1985	108.31
Thu, 01 Aug 1985	108.47
July
Wed, 31 Jul 1985	107.49
Tue, 30 Jul 1985	108.07
Mon, 29 Jul 1985	106.78
Fri, 26 Jul 1985	106.6
Thu, 25 Jul 1985	107.37
Wed, 24 Jul 1985	109.06
Tue, 23 Jul 1985	105.72
Mon, 22 Jul 1985	104.17
Fri, 19 Jul 1985	104.08
Thu, 18 Jul 1985	103.01
Wed, 17 Jul 1985	102.6
Tue, 16 Jul 1985	103.16
Mon, 15 Jul 1985	101.57
Fri, 12 Jul 1985	101.06
Thu, 11 Jul 1985	100.97
Wed, 10 Jul 1985	100.65
Tue, 09 Jul 1985	100.49
Mon, 08 Jul 1985	100.73
Fri, 05 Jul 1985	100.94
Thu, 04 Jul 1985	101.44
Wed, 03 Jul 1985	101.11
Tue, 02 Jul 1985	103.62
Mon, 01 Jul 1985	104.62
June
Fri, 28 Jun 1985	104.02
Thu, 27 Jun 1985	102.06
Wed, 26 Jun 1985	101.82
Tue, 25 Jun 1985	101.76
Mon, 24 Jun 1985	101.24
Fri, 21 Jun 1985	100.4
Thu, 20 Jun 1985	100.88
Wed, 19 Jun 1985	100.68
Tue, 18 Jun 1985	98.92
Mon, 17 Jun 1985	98.71
Fri, 14 Jun 1985	97.82
Thu, 13 Jun 1985	97.43
Wed, 12 Jun 1985	96.97
Tue, 11 Jun 1985	97.22
Mon, 10 Jun 1985	97.27
Fri, 07 Jun 1985	96.91
Thu, 06 Jun 1985	97
Wed, 05 Jun 1985	97.17
Tue, 04 Jun 1985	97.08
Mon, 03 Jun 1985	97.41
May
Fri, 31 May 1985	97.39
Thu, 30 May 1985	97.34
Wed, 29 May 1985	97.73
Tue, 28 May 1985	97.51
Mon, 27 May 1985	97.17
Fri, 24 May 1985	97.17
Thu, 23 May 1985	97.24
Wed, 22 May 1985	96.87
Tue, 21 May 1985	96.67
Mon, 20 May 1985	96.39
Fri, 17 May 1985	96.81
Thu, 16 May 1985	97.36
Wed, 15 May 1985	97.35
Tue, 14 May 1985	96.97
Mon, 13 May 1985	97.31
Fri, 10 May 1985	97.85
Thu, 09 May 1985	97.73
Wed, 08 May 1985	98.56
Tue, 07 May 1985	98.87
Mon, 06 May 1985	99.68
Fri, 03 May 1985	99.71
Thu, 02 May 1985	99.83
Wed, 01 May 1985	99.02
April
Tue, 30 Apr 1985	99.02
Mon, 29 Apr 1985	99.24
Fri, 26 Apr 1985	99.58
Thu, 25 Apr 1985	98.65
Wed, 24 Apr 1985	99.16
Tue, 23 Apr 1985	98.63
Mon, 22 Apr 1985	99.14
Fri, 19 Apr 1985	99.24
Thu, 18 Apr 1985	99.46
Wed, 17 Apr 1985	98.79
Tue, 16 Apr 1985	98.23
Mon, 15 Apr 1985	98.34
Fri, 12 Apr 1985	97.57
Thu, 11 Apr 1985	98.65
Wed, 10 Apr 1985	98.5
Tue, 09 Apr 1985	98.95
Mon, 08 Apr 1985	98.8
Fri, 05 Apr 1985	98.79
Thu, 04 Apr 1985	98.78
Wed, 03 Apr 1985	100.91
Tue, 02 Apr 1985	100.73
Mon, 01 Apr 1985	100.12
March
Fri, 29 Mar 1985	99.46
Thu, 28 Mar 1985	99.23
Wed, 27 Mar 1985	99.16
Tue, 26 Mar 1985	100.07
Mon, 25 Mar 1985	99.56
Fri, 22 Mar 1985	99.95
Thu, 21 Mar 1985	99.88
Wed, 20 Mar 1985	99.05
Tue, 19 Mar 1985	98.34
Mon, 18 Mar 1985	99.13
Fri, 15 Mar 1985	98.7
Thu, 14 Mar 1985	98.68
Wed, 13 Mar 1985	99.53
Tue, 12 Mar 1985	98.01
Mon, 11 Mar 1985	104.26
Fri, 08 Mar 1985	102.73
Thu, 07 Mar 1985	102.13
Wed, 06 Mar 1985	104.89
Tue, 05 Mar 1985	101.29
Mon, 04 Mar 1985	95.25
Fri, 01 Mar 1985	96.68
February
Thu, 28 Feb 1985	97.85
Wed, 27 Feb 1985	98.58
Tue, 26 Feb 1985	98.18
Mon, 25 Feb 1985	98.3
Fri, 22 Feb 1985	98.17
Thu, 21 Feb 1985	98.45
Wed, 20 Feb 1985	98.18
Tue, 19 Feb 1985	98.31
Mon, 18 Feb 1985	98.5
Fri, 15 Feb 1985	98.54
Thu, 14 Feb 1985	98.33
Wed, 13 Feb 1985	98.64
Tue, 12 Feb 1985	98.31
Mon, 11 Feb 1985	98.19
Fri, 08 Feb 1985	98.27
Thu, 07 Feb 1985	98.23
Wed, 06 Feb 1985	98.31
Tue, 05 Feb 1985	98.04
Mon, 04 Feb 1985	98.12
Fri, 01 Feb 1985	98.2
January
Thu, 31 Jan 1985	97.9
Wed, 30 Jan 1985	97.88
Tue, 29 Jan 1985	97.76
Mon, 28 Jan 1985	97.72
Fri, 25 Jan 1985	97.78
Thu, 24 Jan 1985	97.74
Wed, 23 Jan 1985	97.82
Tue, 22 Jan 1985	97.99
Mon, 21 Jan 1985	97.97
Fri, 18 Jan 1985	98.13
Thu, 17 Jan 1985	98
Wed, 16 Jan 1985	97.98
Tue, 15 Jan 1985	98.09
Mon, 14 Jan 1985	97.88
Fri, 11 Jan 1985	97.91
Thu, 10 Jan 1985	97.93
Wed, 09 Jan 1985	98.33
Tue, 08 Jan 1985	98.12
Mon, 07 Jan 1985	98.22
Fri, 04 Jan 1985	98.14
Thu, 03 Jan 1985	98.09
Wed, 02 Jan 1985	98.25
Tue, 01 Jan 1985	98.21

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 98.21	2 98.25	3 98.09	4 98.14	5
6	7 98.22	8 98.12	9 98.33	10 97.93	11 97.91	12
13	14 97.88	15 98.09	16 97.98	17 98	18 98.13	19
20	21 97.97	22 97.99	23 97.82	24 97.74	25 97.78	26
27	28 97.72	29 97.76	30 97.88	31 97.9

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 98.2	2
3	4 98.12	5 98.04	6 98.31	7 98.23	8 98.27	9
10	11 98.19	12 98.31	13 98.64	14 98.33	15 98.54	16
17	18 98.5	19 98.31	20 98.18	21 98.45	22 98.17	23
24	25 98.3	26 98.18	27 98.58	28 97.85

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 96.68	2
3	4 95.25	5 101.29	6 104.89	7 102.13	8 102.73	9
10	11 104.26	12 98.01	13 99.53	14 98.68	15 98.7	16
17	18 99.13	19 98.34	20 99.05	21 99.88	22 99.95	23
24	25 99.56	26 100.07	27 99.16	28 99.23	29 99.46	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 100.12	2 100.73	3 100.91	4 98.78	5 98.79	6
7	8 98.8	9 98.95	10 98.5	11 98.65	12 97.57	13
14	15 98.34	16 98.23	17 98.79	18 99.46	19 99.24	20
21	22 99.14	23 98.63	24 99.16	25 98.65	26 99.58	27
28	29 99.24	30 99.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 99.02	2 99.83	3 99.71	4
5	6 99.68	7 98.87	8 98.56	9 97.73	10 97.85	11
12	13 97.31	14 96.97	15 97.35	16 97.36	17 96.81	18
19	20 96.39	21 96.67	22 96.87	23 97.24	24 97.17	25
26	27 97.17	28 97.51	29 97.73	30 97.34	31 97.39

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 97.41	4 97.08	5 97.17	6 97	7 96.91	8
9	10 97.27	11 97.22	12 96.97	13 97.43	14 97.82	15
16	17 98.71	18 98.92	19 100.68	20 100.88	21 100.4	22
23	24 101.24	25 101.76	26 101.82	27 102.06	28 104.02	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 104.62	2 103.62	3 101.11	4 101.44	5 100.94	6
7	8 100.73	9 100.49	10 100.65	11 100.97	12 101.06	13
14	15 101.57	16 103.16	17 102.6	18 103.01	19 104.08	20
21	22 104.17	23 105.72	24 109.06	25 107.37	26 106.6	27
28	29 106.78	30 108.07	31 107.49

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 108.47	2 108.31	3
4	5 109.07	6 110.04	7 109.22	8 110.14	9 110.44	10
11	12 111.78	13 115.02	14 113.6	15 112.76	16 111.32	17
18	19 107.71	20 110.45	21 111.45	22 110.54	23 110.84	24
25	26 110.86	27 109.98	28 109.98	29 111.05	30 112.13	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 112.43	3 112.6	4 112.51	5 113.09	6 112.8	7
8	9 113.79	10 109.91	11 109.77	12 111.65	13 110.91	14
15	16 110.98	17 111.1	18 111.41	19 111.09	20 111.8	21
22	23 110.92	24 110.53	25 109.06	26 108.41	27 109.04	28
29	30 110.12

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 110.67	2 111.65	3 112.12	4 112.05	5
6	7 113.09	8 113.92	9 115.04	10 115.37	11 116.34	12
13	14 117.72	15 118.28	16 115.96	17 116.15	18 116.32	19
20	21 116.37	22 112.98	23 112.77	24 113.35	25 112.37	26
27	28 112.4	29 112.68	30 114.41	31 114.58

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 114.58	2
3	4 116.02	5 115.2	6 117.03	7 117.16	8 116.11	9
10	11 117.38	12 115.07	13 114.39	14 114.39	15 112.7	16
17	18 110.34	19 111.26	20 112.05	21 113.95	22 113.1	23
24	25 113.23	26 113.14	27 113.43	28 112.26	29 112.78	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 113.16	3 111.69	4 111.28	5 112.02	6 111.55	7
8	9 111.77	10 111.65	11 109.05	12 105.65	13 103.23	14
15	16 95.31	17 98.67	18 99.6	19 100.14	20 98.15	21
22	23 98.92	24 99.4	25 99.4	26 99.4	27 98.66	28
29	30 98.55	31 98.49