An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.21 | 2 98.25 | 3 98.09 | 4 98.14 | 5 | ||
6 | 7 98.22 | 8 98.12 | 9 98.33 | 10 97.93 | 11 97.91 | 12 |
13 | 14 97.88 | 15 98.09 | 16 97.98 | 17 98 | 18 98.13 | 19 |
20 | 21 97.97 | 22 97.99 | 23 97.82 | 24 97.74 | 25 97.78 | 26 |
27 | 28 97.72 | 29 97.76 | 30 97.88 | 31 97.9 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.2 | 2 | |||||
3 | 4 98.12 | 5 98.04 | 6 98.31 | 7 98.23 | 8 98.27 | 9 |
10 | 11 98.19 | 12 98.31 | 13 98.64 | 14 98.33 | 15 98.54 | 16 |
17 | 18 98.5 | 19 98.31 | 20 98.18 | 21 98.45 | 22 98.17 | 23 |
24 | 25 98.3 | 26 98.18 | 27 98.58 | 28 97.85 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.68 | 2 | |||||
3 | 4 95.25 | 5 101.29 | 6 104.89 | 7 102.13 | 8 102.73 | 9 |
10 | 11 104.26 | 12 98.01 | 13 99.53 | 14 98.68 | 15 98.7 | 16 |
17 | 18 99.13 | 19 98.34 | 20 99.05 | 21 99.88 | 22 99.95 | 23 |
24 | 25 99.56 | 26 100.07 | 27 99.16 | 28 99.23 | 29 99.46 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.12 | 2 100.73 | 3 100.91 | 4 98.78 | 5 98.79 | 6 | |
7 | 8 98.8 | 9 98.95 | 10 98.5 | 11 98.65 | 12 97.57 | 13 |
14 | 15 98.34 | 16 98.23 | 17 98.79 | 18 99.46 | 19 99.24 | 20 |
21 | 22 99.14 | 23 98.63 | 24 99.16 | 25 98.65 | 26 99.58 | 27 |
28 | 29 99.24 | 30 99.02 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.02 | 2 99.83 | 3 99.71 | 4 | |||
5 | 6 99.68 | 7 98.87 | 8 98.56 | 9 97.73 | 10 97.85 | 11 |
12 | 13 97.31 | 14 96.97 | 15 97.35 | 16 97.36 | 17 96.81 | 18 |
19 | 20 96.39 | 21 96.67 | 22 96.87 | 23 97.24 | 24 97.17 | 25 |
26 | 27 97.17 | 28 97.51 | 29 97.73 | 30 97.34 | 31 97.39 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 97.41 | 4 97.08 | 5 97.17 | 6 97 | 7 96.91 | 8 |
9 | 10 97.27 | 11 97.22 | 12 96.97 | 13 97.43 | 14 97.82 | 15 |
16 | 17 98.71 | 18 98.92 | 19 100.68 | 20 100.88 | 21 100.4 | 22 |
23 | 24 101.24 | 25 101.76 | 26 101.82 | 27 102.06 | 28 104.02 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.62 | 2 103.62 | 3 101.11 | 4 101.44 | 5 100.94 | 6 | |
7 | 8 100.73 | 9 100.49 | 10 100.65 | 11 100.97 | 12 101.06 | 13 |
14 | 15 101.57 | 16 103.16 | 17 102.6 | 18 103.01 | 19 104.08 | 20 |
21 | 22 104.17 | 23 105.72 | 24 109.06 | 25 107.37 | 26 106.6 | 27 |
28 | 29 106.78 | 30 108.07 | 31 107.49 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.47 | 2 108.31 | 3 | ||||
4 | 5 109.07 | 6 110.04 | 7 109.22 | 8 110.14 | 9 110.44 | 10 |
11 | 12 111.78 | 13 115.02 | 14 113.6 | 15 112.76 | 16 111.32 | 17 |
18 | 19 107.71 | 20 110.45 | 21 111.45 | 22 110.54 | 23 110.84 | 24 |
25 | 26 110.86 | 27 109.98 | 28 109.98 | 29 111.05 | 30 112.13 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 112.43 | 3 112.6 | 4 112.51 | 5 113.09 | 6 112.8 | 7 |
8 | 9 113.79 | 10 109.91 | 11 109.77 | 12 111.65 | 13 110.91 | 14 |
15 | 16 110.98 | 17 111.1 | 18 111.41 | 19 111.09 | 20 111.8 | 21 |
22 | 23 110.92 | 24 110.53 | 25 109.06 | 26 108.41 | 27 109.04 | 28 |
29 | 30 110.12 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.67 | 2 111.65 | 3 112.12 | 4 112.05 | 5 | ||
6 | 7 113.09 | 8 113.92 | 9 115.04 | 10 115.37 | 11 116.34 | 12 |
13 | 14 117.72 | 15 118.28 | 16 115.96 | 17 116.15 | 18 116.32 | 19 |
20 | 21 116.37 | 22 112.98 | 23 112.77 | 24 113.35 | 25 112.37 | 26 |
27 | 28 112.4 | 29 112.68 | 30 114.41 | 31 114.58 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.58 | 2 | |||||
3 | 4 116.02 | 5 115.2 | 6 117.03 | 7 117.16 | 8 116.11 | 9 |
10 | 11 117.38 | 12 115.07 | 13 114.39 | 14 114.39 | 15 112.7 | 16 |
17 | 18 110.34 | 19 111.26 | 20 112.05 | 21 113.95 | 22 113.1 | 23 |
24 | 25 113.23 | 26 113.14 | 27 113.43 | 28 112.26 | 29 112.78 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 113.16 | 3 111.69 | 4 111.28 | 5 112.02 | 6 111.55 | 7 |
8 | 9 111.77 | 10 111.65 | 11 109.05 | 12 105.65 | 13 103.23 | 14 |
15 | 16 95.31 | 17 98.67 | 18 99.6 | 19 100.14 | 20 98.15 | 21 |
22 | 23 98.92 | 24 99.4 | 25 99.4 | 26 99.4 | 27 98.66 | 28 |
29 | 30 98.55 | 31 98.49 |
Date | Rate | ||
---|---|---|---|
December | |||
Tue, 31 Dec 1985 | 98.49 | ||
Mon, 30 Dec 1985 | 98.55 | ||
Fri, 27 Dec 1985 | 98.66 | ||
Thu, 26 Dec 1985 | 99.4 | ||
Wed, 25 Dec 1985 | 99.4 | ||
Tue, 24 Dec 1985 | 99.4 | ||
Mon, 23 Dec 1985 | 98.92 | ||
Fri, 20 Dec 1985 | 98.15 | ||
Thu, 19 Dec 1985 | 100.14 | ||
Wed, 18 Dec 1985 | 99.6 | ||
Tue, 17 Dec 1985 | 98.67 | ||
Mon, 16 Dec 1985 | 95.31 | ||
Fri, 13 Dec 1985 | 103.23 | ||
Thu, 12 Dec 1985 | 105.65 | ||
Wed, 11 Dec 1985 | 109.05 | ||
Tue, 10 Dec 1985 | 111.65 | ||
Mon, 09 Dec 1985 | 111.77 | ||
Fri, 06 Dec 1985 | 111.55 | ||
Thu, 05 Dec 1985 | 112.02 | ||
Wed, 04 Dec 1985 | 111.28 | ||
Tue, 03 Dec 1985 | 111.69 | ||
Mon, 02 Dec 1985 | 113.16 | ||
November | |||
Fri, 29 Nov 1985 | 112.78 | ||
Thu, 28 Nov 1985 | 112.26 | ||
Wed, 27 Nov 1985 | 113.43 | ||
Tue, 26 Nov 1985 | 113.14 | ||
Mon, 25 Nov 1985 | 113.23 | ||
Fri, 22 Nov 1985 | 113.1 | ||
Thu, 21 Nov 1985 | 113.95 | ||
Wed, 20 Nov 1985 | 112.05 | ||
Tue, 19 Nov 1985 | 111.26 | ||
Mon, 18 Nov 1985 | 110.34 | ||
Fri, 15 Nov 1985 | 112.7 | ||
Thu, 14 Nov 1985 | 114.39 | ||
Wed, 13 Nov 1985 | 114.39 | ||
Tue, 12 Nov 1985 | 115.07 | ||
Mon, 11 Nov 1985 | 117.38 | ||
Fri, 08 Nov 1985 | 116.11 | ||
Thu, 07 Nov 1985 | 117.16 | ||
Wed, 06 Nov 1985 | 117.03 | ||
Tue, 05 Nov 1985 | 115.2 | ||
Mon, 04 Nov 1985 | 116.02 | ||
Fri, 01 Nov 1985 | 114.58 | ||
October | |||
Thu, 31 Oct 1985 | 114.58 | ||
Wed, 30 Oct 1985 | 114.41 | ||
Tue, 29 Oct 1985 | 112.68 | ||
Mon, 28 Oct 1985 | 112.4 | ||
Fri, 25 Oct 1985 | 112.37 | ||
Thu, 24 Oct 1985 | 113.35 | ||
Wed, 23 Oct 1985 | 112.77 | ||
Tue, 22 Oct 1985 | 112.98 | ||
Mon, 21 Oct 1985 | 116.37 | ||
Fri, 18 Oct 1985 | 116.32 | ||
Thu, 17 Oct 1985 | 116.15 | ||
Wed, 16 Oct 1985 | 115.96 | ||
Tue, 15 Oct 1985 | 118.28 | ||
Mon, 14 Oct 1985 | 117.72 | ||
Fri, 11 Oct 1985 | 116.34 | ||
Thu, 10 Oct 1985 | 115.37 | ||
Wed, 09 Oct 1985 | 115.04 | ||
Tue, 08 Oct 1985 | 113.92 | ||
Mon, 07 Oct 1985 | 113.09 | ||
Fri, 04 Oct 1985 | 112.05 | ||
Thu, 03 Oct 1985 | 112.12 | ||
Wed, 02 Oct 1985 | 111.65 | ||
Tue, 01 Oct 1985 | 110.67 | ||
September | |||
Mon, 30 Sep 1985 | 110.12 | ||
Fri, 27 Sep 1985 | 109.04 | ||
Thu, 26 Sep 1985 | 108.41 | ||
Wed, 25 Sep 1985 | 109.06 | ||
Tue, 24 Sep 1985 | 110.53 | ||
Mon, 23 Sep 1985 | 110.92 | ||
Fri, 20 Sep 1985 | 111.8 | ||
Thu, 19 Sep 1985 | 111.09 | ||
Wed, 18 Sep 1985 | 111.41 | ||
Tue, 17 Sep 1985 | 111.1 | ||
Mon, 16 Sep 1985 | 110.98 | ||
Fri, 13 Sep 1985 | 110.91 | ||
Thu, 12 Sep 1985 | 111.65 | ||
Wed, 11 Sep 1985 | 109.77 | ||
Tue, 10 Sep 1985 | 109.91 | ||
Mon, 09 Sep 1985 | 113.79 | ||
Fri, 06 Sep 1985 | 112.8 | ||
Thu, 05 Sep 1985 | 113.09 | ||
Wed, 04 Sep 1985 | 112.51 | ||
Tue, 03 Sep 1985 | 112.6 | ||
Mon, 02 Sep 1985 | 112.43 | ||
August | |||
Fri, 30 Aug 1985 | 112.13 | ||
Thu, 29 Aug 1985 | 111.05 | ||
Wed, 28 Aug 1985 | 109.98 | ||
Tue, 27 Aug 1985 | 109.98 | ||
Mon, 26 Aug 1985 | 110.86 | ||
Fri, 23 Aug 1985 | 110.84 | ||
Thu, 22 Aug 1985 | 110.54 | ||
Wed, 21 Aug 1985 | 111.45 | ||
Tue, 20 Aug 1985 | 110.45 | ||
Mon, 19 Aug 1985 | 107.71 | ||
Fri, 16 Aug 1985 | 111.32 | ||
Thu, 15 Aug 1985 | 112.76 | ||
Wed, 14 Aug 1985 | 113.6 | ||
Tue, 13 Aug 1985 | 115.02 | ||
Mon, 12 Aug 1985 | 111.78 | ||
Fri, 09 Aug 1985 | 110.44 | ||
Thu, 08 Aug 1985 | 110.14 | ||
Wed, 07 Aug 1985 | 109.22 | ||
Tue, 06 Aug 1985 | 110.04 | ||
Mon, 05 Aug 1985 | 109.07 | ||
Fri, 02 Aug 1985 | 108.31 | ||
Thu, 01 Aug 1985 | 108.47 | ||
July | |||
Wed, 31 Jul 1985 | 107.49 | ||
Tue, 30 Jul 1985 | 108.07 | ||
Mon, 29 Jul 1985 | 106.78 | ||
Fri, 26 Jul 1985 | 106.6 | ||
Thu, 25 Jul 1985 | 107.37 | ||
Wed, 24 Jul 1985 | 109.06 | ||
Tue, 23 Jul 1985 | 105.72 | ||
Mon, 22 Jul 1985 | 104.17 | ||
Fri, 19 Jul 1985 | 104.08 | ||
Thu, 18 Jul 1985 | 103.01 | ||
Wed, 17 Jul 1985 | 102.6 | ||
Tue, 16 Jul 1985 | 103.16 | ||
Mon, 15 Jul 1985 | 101.57 | ||
Fri, 12 Jul 1985 | 101.06 | ||
Thu, 11 Jul 1985 | 100.97 | ||
Wed, 10 Jul 1985 | 100.65 | ||
Tue, 09 Jul 1985 | 100.49 | ||
Mon, 08 Jul 1985 | 100.73 | ||
Fri, 05 Jul 1985 | 100.94 | ||
Thu, 04 Jul 1985 | 101.44 | ||
Wed, 03 Jul 1985 | 101.11 | ||
Tue, 02 Jul 1985 | 103.62 | ||
Mon, 01 Jul 1985 | 104.62 | ||
June | |||
Fri, 28 Jun 1985 | 104.02 | ||
Thu, 27 Jun 1985 | 102.06 | ||
Wed, 26 Jun 1985 | 101.82 | ||
Tue, 25 Jun 1985 | 101.76 | ||
Mon, 24 Jun 1985 | 101.24 | ||
Fri, 21 Jun 1985 | 100.4 | ||
Thu, 20 Jun 1985 | 100.88 | ||
Wed, 19 Jun 1985 | 100.68 | ||
Tue, 18 Jun 1985 | 98.92 | ||
Mon, 17 Jun 1985 | 98.71 | ||
Fri, 14 Jun 1985 | 97.82 | ||
Thu, 13 Jun 1985 | 97.43 | ||
Wed, 12 Jun 1985 | 96.97 | ||
Tue, 11 Jun 1985 | 97.22 | ||
Mon, 10 Jun 1985 | 97.27 | ||
Fri, 07 Jun 1985 | 96.91 | ||
Thu, 06 Jun 1985 | 97 | ||
Wed, 05 Jun 1985 | 97.17 | ||
Tue, 04 Jun 1985 | 97.08 | ||
Mon, 03 Jun 1985 | 97.41 | ||
May | |||
Fri, 31 May 1985 | 97.39 | ||
Thu, 30 May 1985 | 97.34 | ||
Wed, 29 May 1985 | 97.73 | ||
Tue, 28 May 1985 | 97.51 | ||
Mon, 27 May 1985 | 97.17 | ||
Fri, 24 May 1985 | 97.17 | ||
Thu, 23 May 1985 | 97.24 | ||
Wed, 22 May 1985 | 96.87 | ||
Tue, 21 May 1985 | 96.67 | ||
Mon, 20 May 1985 | 96.39 | ||
Fri, 17 May 1985 | 96.81 | ||
Thu, 16 May 1985 | 97.36 | ||
Wed, 15 May 1985 | 97.35 | ||
Tue, 14 May 1985 | 96.97 | ||
Mon, 13 May 1985 | 97.31 | ||
Fri, 10 May 1985 | 97.85 | ||
Thu, 09 May 1985 | 97.73 | ||
Wed, 08 May 1985 | 98.56 | ||
Tue, 07 May 1985 | 98.87 | ||
Mon, 06 May 1985 | 99.68 | ||
Fri, 03 May 1985 | 99.71 | ||
Thu, 02 May 1985 | 99.83 | ||
Wed, 01 May 1985 | 99.02 | ||
April | |||
Tue, 30 Apr 1985 | 99.02 | ||
Mon, 29 Apr 1985 | 99.24 | ||
Fri, 26 Apr 1985 | 99.58 | ||
Thu, 25 Apr 1985 | 98.65 | ||
Wed, 24 Apr 1985 | 99.16 | ||
Tue, 23 Apr 1985 | 98.63 | ||
Mon, 22 Apr 1985 | 99.14 | ||
Fri, 19 Apr 1985 | 99.24 | ||
Thu, 18 Apr 1985 | 99.46 | ||
Wed, 17 Apr 1985 | 98.79 | ||
Tue, 16 Apr 1985 | 98.23 | ||
Mon, 15 Apr 1985 | 98.34 | ||
Fri, 12 Apr 1985 | 97.57 | ||
Thu, 11 Apr 1985 | 98.65 | ||
Wed, 10 Apr 1985 | 98.5 | ||
Tue, 09 Apr 1985 | 98.95 | ||
Mon, 08 Apr 1985 | 98.8 | ||
Fri, 05 Apr 1985 | 98.79 | ||
Thu, 04 Apr 1985 | 98.78 | ||
Wed, 03 Apr 1985 | 100.91 | ||
Tue, 02 Apr 1985 | 100.73 | ||
Mon, 01 Apr 1985 | 100.12 | ||
March | |||
Fri, 29 Mar 1985 | 99.46 | ||
Thu, 28 Mar 1985 | 99.23 | ||
Wed, 27 Mar 1985 | 99.16 | ||
Tue, 26 Mar 1985 | 100.07 | ||
Mon, 25 Mar 1985 | 99.56 | ||
Fri, 22 Mar 1985 | 99.95 | ||
Thu, 21 Mar 1985 | 99.88 | ||
Wed, 20 Mar 1985 | 99.05 | ||
Tue, 19 Mar 1985 | 98.34 | ||
Mon, 18 Mar 1985 | 99.13 | ||
Fri, 15 Mar 1985 | 98.7 | ||
Thu, 14 Mar 1985 | 98.68 | ||
Wed, 13 Mar 1985 | 99.53 | ||
Tue, 12 Mar 1985 | 98.01 | ||
Mon, 11 Mar 1985 | 104.26 | ||
Fri, 08 Mar 1985 | 102.73 | ||
Thu, 07 Mar 1985 | 102.13 | ||
Wed, 06 Mar 1985 | 104.89 | ||
Tue, 05 Mar 1985 | 101.29 | ||
Mon, 04 Mar 1985 | 95.25 | ||
Fri, 01 Mar 1985 | 96.68 | ||
February | |||
Thu, 28 Feb 1985 | 97.85 | ||
Wed, 27 Feb 1985 | 98.58 | ||
Tue, 26 Feb 1985 | 98.18 | ||
Mon, 25 Feb 1985 | 98.3 | ||
Fri, 22 Feb 1985 | 98.17 | ||
Thu, 21 Feb 1985 | 98.45 | ||
Wed, 20 Feb 1985 | 98.18 | ||
Tue, 19 Feb 1985 | 98.31 | ||
Mon, 18 Feb 1985 | 98.5 | ||
Fri, 15 Feb 1985 | 98.54 | ||
Thu, 14 Feb 1985 | 98.33 | ||
Wed, 13 Feb 1985 | 98.64 | ||
Tue, 12 Feb 1985 | 98.31 | ||
Mon, 11 Feb 1985 | 98.19 | ||
Fri, 08 Feb 1985 | 98.27 | ||
Thu, 07 Feb 1985 | 98.23 | ||
Wed, 06 Feb 1985 | 98.31 | ||
Tue, 05 Feb 1985 | 98.04 | ||
Mon, 04 Feb 1985 | 98.12 | ||
Fri, 01 Feb 1985 | 98.2 | ||
January | |||
Thu, 31 Jan 1985 | 97.9 | ||
Wed, 30 Jan 1985 | 97.88 | ||
Tue, 29 Jan 1985 | 97.76 | ||
Mon, 28 Jan 1985 | 97.72 | ||
Fri, 25 Jan 1985 | 97.78 | ||
Thu, 24 Jan 1985 | 97.74 | ||
Wed, 23 Jan 1985 | 97.82 | ||
Tue, 22 Jan 1985 | 97.99 | ||
Mon, 21 Jan 1985 | 97.97 | ||
Fri, 18 Jan 1985 | 98.13 | ||
Thu, 17 Jan 1985 | 98 | ||
Wed, 16 Jan 1985 | 97.98 | ||
Tue, 15 Jan 1985 | 98.09 | ||
Mon, 14 Jan 1985 | 97.88 | ||
Fri, 11 Jan 1985 | 97.91 | ||
Thu, 10 Jan 1985 | 97.93 | ||
Wed, 09 Jan 1985 | 98.33 | ||
Tue, 08 Jan 1985 | 98.12 | ||
Mon, 07 Jan 1985 | 98.22 | ||
Fri, 04 Jan 1985 | 98.14 | ||
Thu, 03 Jan 1985 | 98.09 | ||
Wed, 02 Jan 1985 | 98.25 | ||
Tue, 01 Jan 1985 | 98.21 |