New Zealand Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements
An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 113.22 | 3 111.75 | 4 111.34 | 5 112.08 | 6 111.61 | 7 |
8 | 9 111.83 | 10 111.7 | 11 109.11 | 12 105.7 | 13 103.28 | 14 |
15 | 16 95.36 | 17 98.72 | 18 99.65 | 19 100.19 | 20 98.2 | 21 |
22 | 23 98.97 | 24 99.45 | 25 99.45 | 26 99.45 | 27 98.71 | 28 |
29 | 30 98.6 | 31 98.54 |
November - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 114.64 | 2 | |||||
3 | 4 116.08 | 5 115.26 | 6 117.09 | 7 117.22 | 8 116.18 | 9 |
10 | 11 117.44 | 12 115.13 | 13 114.45 | 14 114.44 | 15 112.76 | 16 |
17 | 18 110.4 | 19 111.32 | 20 112.11 | 21 114.01 | 22 113.16 | 23 |
24 | 25 113.29 | 26 113.2 | 27 113.48 | 28 112.32 | 29 112.83 | 30 |
October - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 110.73 | 2 111.71 | 3 112.17 | 4 112.11 | 5 | ||
6 | 7 113.15 | 8 113.98 | 9 115.09 | 10 115.43 | 11 116.41 | 12 |
13 | 14 117.78 | 15 118.35 | 16 116.03 | 17 116.21 | 18 116.38 | 19 |
20 | 21 116.43 | 22 113.04 | 23 112.83 | 24 113.41 | 25 112.43 | 26 |
27 | 28 112.46 | 29 112.74 | 30 114.48 | 31 114.64 |
September - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 112.5 | 3 112.67 | 4 112.58 | 5 113.16 | 6 112.88 | 7 |
8 | 9 113.87 | 10 109.98 | 11 109.84 | 12 111.72 | 13 110.98 | 14 |
15 | 16 111.05 | 17 111.17 | 18 111.48 | 19 111.16 | 20 111.87 | 21 |
22 | 23 110.98 | 24 110.6 | 25 109.13 | 26 108.47 | 27 109.1 | 28 |
29 | 30 110.18 |
August - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 108.53 | 2 108.37 | 3 | ||||
4 | 5 109.14 | 6 110.11 | 7 109.29 | 8 110.21 | 9 110.5 | 10 |
11 | 12 111.85 | 13 115.1 | 14 113.67 | 15 112.82 | 16 111.39 | 17 |
18 | 19 107.78 | 20 110.52 | 21 111.52 | 22 110.61 | 23 110.91 | 24 |
25 | 26 110.93 | 27 110.05 | 28 110.04 | 29 111.12 | 30 112.2 | 31 |
July - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 104.69 | 2 103.69 | 3 101.18 | 4 101.51 | 5 101 | 6 | |
7 | 8 100.8 | 9 100.56 | 10 100.71 | 11 101.03 | 12 101.13 | 13 |
14 | 15 101.63 | 16 103.22 | 17 102.66 | 18 103.07 | 19 104.15 | 20 |
21 | 22 104.24 | 23 105.79 | 24 109.13 | 25 107.44 | 26 106.66 | 27 |
28 | 29 106.85 | 30 108.13 | 31 107.56 |
June - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 97.47 | 4 97.14 | 5 97.24 | 6 97.06 | 7 96.97 | 8 |
9 | 10 97.33 | 11 97.28 | 12 97.03 | 13 97.5 | 14 97.89 | 15 |
16 | 17 98.77 | 18 98.99 | 19 100.74 | 20 100.95 | 21 100.46 | 22 |
23 | 24 101.3 | 25 101.83 | 26 101.89 | 27 102.13 | 28 104.09 | 29 |
30 |
May - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 99.09 | 2 99.9 | 3 99.78 | 4 | |||
5 | 6 99.74 | 7 98.94 | 8 98.63 | 9 97.8 | 10 97.92 | 11 |
12 | 13 97.38 | 14 97.03 | 15 97.42 | 16 97.42 | 17 96.87 | 18 |
19 | 20 96.46 | 21 96.73 | 22 96.94 | 23 97.31 | 24 97.23 | 25 |
26 | 27 97.23 | 28 97.57 | 29 97.79 | 30 97.4 | 31 97.45 |
April - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 100.19 | 2 100.8 | 3 100.98 | 4 98.85 | 5 98.85 | 6 | |
7 | 8 98.87 | 9 99.01 | 10 98.57 | 11 98.71 | 12 97.63 | 13 |
14 | 15 98.41 | 16 98.3 | 17 98.86 | 18 99.53 | 19 99.31 | 20 |
21 | 22 99.2 | 23 98.7 | 24 99.22 | 25 98.71 | 26 99.64 | 27 |
28 | 29 99.31 | 30 99.09 |
March - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 96.74 | 2 | |||||
3 | 4 95.32 | 5 101.36 | 6 104.96 | 7 102.19 | 8 102.8 | 9 |
10 | 11 104.33 | 12 98.07 | 13 99.59 | 14 98.75 | 15 98.77 | 16 |
17 | 18 99.2 | 19 98.39 | 20 99.12 | 21 99.94 | 22 100.01 | 23 |
24 | 25 99.62 | 26 100.14 | 27 99.23 | 28 99.3 | 29 99.52 | 30 |
31 |
February - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.27 | 2 | |||||
3 | 4 98.19 | 5 98.11 | 6 98.38 | 7 98.3 | 8 98.34 | 9 |
10 | 11 98.26 | 12 98.38 | 13 98.71 | 14 98.4 | 15 98.61 | 16 |
17 | 18 98.57 | 19 98.38 | 20 98.24 | 21 98.52 | 22 98.23 | 23 |
24 | 25 98.37 | 26 98.24 | 27 98.64 | 28 97.92 |
January - 1985
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 98.28 | 2 98.31 | 3 98.15 | 4 98.2 | 5 | ||
6 | 7 98.29 | 8 98.18 | 9 98.4 | 10 97.99 | 11 97.98 | 12 |
13 | 14 97.95 | 15 98.16 | 16 98.05 | 17 98.07 | 18 98.2 | 19 |
20 | 21 98.03 | 22 98.06 | 23 97.88 | 24 97.81 | 25 97.85 | 26 |
27 | 28 97.79 | 29 97.82 | 30 97.95 | 31 97.97 |