MENU

New Zealand Dollar Effective Exchange Rates for 1985 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical New Zealand Dollar Effective Exchange Rates:

January - 1985

SunMonTueWedThuFriSat
1

98.21

2

98.25

3

98.09

4

98.14

5

6

7

98.22

8

98.12

9

98.33

10

97.93

11

97.91

12

13

14

97.88

15

98.09

16

97.98

17

98

18

98.13

19

20

21

97.97

22

97.99

23

97.82

24

97.74

25

97.78

26

27

28

97.72

29

97.76

30

97.88

31

97.9

February - 1985

SunMonTueWedThuFriSat
1

98.2

2

3

4

98.12

5

98.04

6

98.31

7

98.23

8

98.27

9

10

11

98.19

12

98.31

13

98.64

14

98.33

15

98.54

16

17

18

98.5

19

98.31

20

98.18

21

98.45

22

98.17

23

24

25

98.3

26

98.18

27

98.58

28

97.85

March - 1985

SunMonTueWedThuFriSat
1

96.68

2

3

4

95.25

5

101.29

6

104.89

7

102.13

8

102.73

9

10

11

104.26

12

98.01

13

99.53

14

98.68

15

98.7

16

17

18

99.13

19

98.34

20

99.05

21

99.88

22

99.95

23

24

25

99.56

26

100.07

27

99.16

28

99.23

29

99.46

30

31

April - 1985

SunMonTueWedThuFriSat
1

100.12

2

100.73

3

100.91

4

98.78

5

98.79

6

7

8

98.8

9

98.95

10

98.5

11

98.65

12

97.57

13

14

15

98.34

16

98.23

17

98.79

18

99.46

19

99.24

20

21

22

99.14

23

98.63

24

99.16

25

98.65

26

99.58

27

28

29

99.24

30

99.02

May - 1985

SunMonTueWedThuFriSat
1

99.02

2

99.83

3

99.71

4

5

6

99.68

7

98.87

8

98.56

9

97.73

10

97.85

11

12

13

97.31

14

96.97

15

97.35

16

97.36

17

96.81

18

19

20

96.39

21

96.67

22

96.87

23

97.24

24

97.17

25

26

27

97.17

28

97.51

29

97.73

30

97.34

31

97.39

June - 1985

SunMonTueWedThuFriSat
1

2

3

97.41

4

97.08

5

97.17

6

97

7

96.91

8

9

10

97.27

11

97.22

12

96.97

13

97.43

14

97.82

15

16

17

98.71

18

98.92

19

100.68

20

100.88

21

100.4

22

23

24

101.24

25

101.76

26

101.82

27

102.06

28

104.02

29

30

July - 1985

SunMonTueWedThuFriSat
1

104.62

2

103.62

3

101.11

4

101.44

5

100.94

6

7

8

100.73

9

100.49

10

100.65

11

100.97

12

101.06

13

14

15

101.57

16

103.16

17

102.6

18

103.01

19

104.08

20

21

22

104.17

23

105.72

24

109.06

25

107.37

26

106.6

27

28

29

106.78

30

108.07

31

107.49

August - 1985

SunMonTueWedThuFriSat
1

108.47

2

108.31

3

4

5

109.07

6

110.04

7

109.22

8

110.14

9

110.44

10

11

12

111.78

13

115.02

14

113.6

15

112.76

16

111.32

17

18

19

107.71

20

110.45

21

111.45

22

110.54

23

110.84

24

25

26

110.86

27

109.98

28

109.98

29

111.05

30

112.13

31

September - 1985

SunMonTueWedThuFriSat
1

2

112.43

3

112.6

4

112.51

5

113.09

6

112.8

7

8

9

113.79

10

109.91

11

109.77

12

111.65

13

110.91

14

15

16

110.98

17

111.1

18

111.41

19

111.09

20

111.8

21

22

23

110.92

24

110.53

25

109.06

26

108.41

27

109.04

28

29

30

110.12

October - 1985

SunMonTueWedThuFriSat
1

110.67

2

111.65

3

112.12

4

112.05

5

6

7

113.09

8

113.92

9

115.04

10

115.37

11

116.34

12

13

14

117.72

15

118.28

16

115.96

17

116.15

18

116.32

19

20

21

116.37

22

112.98

23

112.77

24

113.35

25

112.37

26

27

28

112.4

29

112.68

30

114.41

31

114.58

November - 1985

SunMonTueWedThuFriSat
1

114.58

2

3

4

116.02

5

115.2

6

117.03

7

117.16

8

116.11

9

10

11

117.38

12

115.07

13

114.39

14

114.39

15

112.7

16

17

18

110.34

19

111.26

20

112.05

21

113.95

22

113.1

23

24

25

113.23

26

113.14

27

113.43

28

112.26

29

112.78

30

December - 1985

SunMonTueWedThuFriSat
1

2

113.16

3

111.69

4

111.28

5

112.02

6

111.55

7

8

9

111.77

10

111.65

11

109.05

12

105.65

13

103.23

14

15

16

95.31

17

98.67

18

99.6

19

100.14

20

98.15

21

22

23

98.92

24

99.4

25

99.4

26

99.4

27

98.66

28

29

30

98.55

31

98.49

Historical Chart of New Zealand Dollar: Year 1985

Loading

Monthly High/Low for New Zealand Dollar Effective Exchange Rate in 1985

Loading

Daily Breakdown for New Zealand Dollar Effective Exchange Rate in 1985

Date Rate

December

Tue, 31 Dec 1985 98.49
Mon, 30 Dec 1985 98.55
Fri, 27 Dec 1985 98.66
Thu, 26 Dec 1985 99.4
Wed, 25 Dec 1985 99.4
Tue, 24 Dec 1985 99.4
Mon, 23 Dec 1985 98.92
Fri, 20 Dec 1985 98.15
Thu, 19 Dec 1985 100.14
Wed, 18 Dec 1985 99.6
Tue, 17 Dec 1985 98.67
Mon, 16 Dec 1985 95.31
Fri, 13 Dec 1985 103.23
Thu, 12 Dec 1985 105.65
Wed, 11 Dec 1985 109.05
Tue, 10 Dec 1985 111.65
Mon, 09 Dec 1985 111.77
Fri, 06 Dec 1985 111.55
Thu, 05 Dec 1985 112.02
Wed, 04 Dec 1985 111.28
Tue, 03 Dec 1985 111.69
Mon, 02 Dec 1985 113.16

November

Fri, 29 Nov 1985 112.78
Thu, 28 Nov 1985 112.26
Wed, 27 Nov 1985 113.43
Tue, 26 Nov 1985 113.14
Mon, 25 Nov 1985 113.23
Fri, 22 Nov 1985 113.1
Thu, 21 Nov 1985 113.95
Wed, 20 Nov 1985 112.05
Tue, 19 Nov 1985 111.26
Mon, 18 Nov 1985 110.34
Fri, 15 Nov 1985 112.7
Thu, 14 Nov 1985 114.39
Wed, 13 Nov 1985 114.39
Tue, 12 Nov 1985 115.07
Mon, 11 Nov 1985 117.38
Fri, 08 Nov 1985 116.11
Thu, 07 Nov 1985 117.16
Wed, 06 Nov 1985 117.03
Tue, 05 Nov 1985 115.2
Mon, 04 Nov 1985 116.02
Fri, 01 Nov 1985 114.58

October

Thu, 31 Oct 1985 114.58
Wed, 30 Oct 1985 114.41
Tue, 29 Oct 1985 112.68
Mon, 28 Oct 1985 112.4
Fri, 25 Oct 1985 112.37
Thu, 24 Oct 1985 113.35
Wed, 23 Oct 1985 112.77
Tue, 22 Oct 1985 112.98
Mon, 21 Oct 1985 116.37
Fri, 18 Oct 1985 116.32
Thu, 17 Oct 1985 116.15
Wed, 16 Oct 1985 115.96
Tue, 15 Oct 1985 118.28
Mon, 14 Oct 1985 117.72
Fri, 11 Oct 1985 116.34
Thu, 10 Oct 1985 115.37
Wed, 09 Oct 1985 115.04
Tue, 08 Oct 1985 113.92
Mon, 07 Oct 1985 113.09
Fri, 04 Oct 1985 112.05
Thu, 03 Oct 1985 112.12
Wed, 02 Oct 1985 111.65
Tue, 01 Oct 1985 110.67

September

Mon, 30 Sep 1985 110.12
Fri, 27 Sep 1985 109.04
Thu, 26 Sep 1985 108.41
Wed, 25 Sep 1985 109.06
Tue, 24 Sep 1985 110.53
Mon, 23 Sep 1985 110.92
Fri, 20 Sep 1985 111.8
Thu, 19 Sep 1985 111.09
Wed, 18 Sep 1985 111.41
Tue, 17 Sep 1985 111.1
Mon, 16 Sep 1985 110.98
Fri, 13 Sep 1985 110.91
Thu, 12 Sep 1985 111.65
Wed, 11 Sep 1985 109.77
Tue, 10 Sep 1985 109.91
Mon, 09 Sep 1985 113.79
Fri, 06 Sep 1985 112.8
Thu, 05 Sep 1985 113.09
Wed, 04 Sep 1985 112.51
Tue, 03 Sep 1985 112.6
Mon, 02 Sep 1985 112.43

August

Fri, 30 Aug 1985 112.13
Thu, 29 Aug 1985 111.05
Wed, 28 Aug 1985 109.98
Tue, 27 Aug 1985 109.98
Mon, 26 Aug 1985 110.86
Fri, 23 Aug 1985 110.84
Thu, 22 Aug 1985 110.54
Wed, 21 Aug 1985 111.45
Tue, 20 Aug 1985 110.45
Mon, 19 Aug 1985 107.71
Fri, 16 Aug 1985 111.32
Thu, 15 Aug 1985 112.76
Wed, 14 Aug 1985 113.6
Tue, 13 Aug 1985 115.02
Mon, 12 Aug 1985 111.78
Fri, 09 Aug 1985 110.44
Thu, 08 Aug 1985 110.14
Wed, 07 Aug 1985 109.22
Tue, 06 Aug 1985 110.04
Mon, 05 Aug 1985 109.07
Fri, 02 Aug 1985 108.31
Thu, 01 Aug 1985 108.47

July

Wed, 31 Jul 1985 107.49
Tue, 30 Jul 1985 108.07
Mon, 29 Jul 1985 106.78
Fri, 26 Jul 1985 106.6
Thu, 25 Jul 1985 107.37
Wed, 24 Jul 1985 109.06
Tue, 23 Jul 1985 105.72
Mon, 22 Jul 1985 104.17
Fri, 19 Jul 1985 104.08
Thu, 18 Jul 1985 103.01
Wed, 17 Jul 1985 102.6
Tue, 16 Jul 1985 103.16
Mon, 15 Jul 1985 101.57
Fri, 12 Jul 1985 101.06
Thu, 11 Jul 1985 100.97
Wed, 10 Jul 1985 100.65
Tue, 09 Jul 1985 100.49
Mon, 08 Jul 1985 100.73
Fri, 05 Jul 1985 100.94
Thu, 04 Jul 1985 101.44
Wed, 03 Jul 1985 101.11
Tue, 02 Jul 1985 103.62
Mon, 01 Jul 1985 104.62

June

Fri, 28 Jun 1985 104.02
Thu, 27 Jun 1985 102.06
Wed, 26 Jun 1985 101.82
Tue, 25 Jun 1985 101.76
Mon, 24 Jun 1985 101.24
Fri, 21 Jun 1985 100.4
Thu, 20 Jun 1985 100.88
Wed, 19 Jun 1985 100.68
Tue, 18 Jun 1985 98.92
Mon, 17 Jun 1985 98.71
Fri, 14 Jun 1985 97.82
Thu, 13 Jun 1985 97.43
Wed, 12 Jun 1985 96.97
Tue, 11 Jun 1985 97.22
Mon, 10 Jun 1985 97.27
Fri, 07 Jun 1985 96.91
Thu, 06 Jun 1985 97
Wed, 05 Jun 1985 97.17
Tue, 04 Jun 1985 97.08
Mon, 03 Jun 1985 97.41

May

Fri, 31 May 1985 97.39
Thu, 30 May 1985 97.34
Wed, 29 May 1985 97.73
Tue, 28 May 1985 97.51
Mon, 27 May 1985 97.17
Fri, 24 May 1985 97.17
Thu, 23 May 1985 97.24
Wed, 22 May 1985 96.87
Tue, 21 May 1985 96.67
Mon, 20 May 1985 96.39
Fri, 17 May 1985 96.81
Thu, 16 May 1985 97.36
Wed, 15 May 1985 97.35
Tue, 14 May 1985 96.97
Mon, 13 May 1985 97.31
Fri, 10 May 1985 97.85
Thu, 09 May 1985 97.73
Wed, 08 May 1985 98.56
Tue, 07 May 1985 98.87
Mon, 06 May 1985 99.68
Fri, 03 May 1985 99.71
Thu, 02 May 1985 99.83
Wed, 01 May 1985 99.02

April

Tue, 30 Apr 1985 99.02
Mon, 29 Apr 1985 99.24
Fri, 26 Apr 1985 99.58
Thu, 25 Apr 1985 98.65
Wed, 24 Apr 1985 99.16
Tue, 23 Apr 1985 98.63
Mon, 22 Apr 1985 99.14
Fri, 19 Apr 1985 99.24
Thu, 18 Apr 1985 99.46
Wed, 17 Apr 1985 98.79
Tue, 16 Apr 1985 98.23
Mon, 15 Apr 1985 98.34
Fri, 12 Apr 1985 97.57
Thu, 11 Apr 1985 98.65
Wed, 10 Apr 1985 98.5
Tue, 09 Apr 1985 98.95
Mon, 08 Apr 1985 98.8
Fri, 05 Apr 1985 98.79
Thu, 04 Apr 1985 98.78
Wed, 03 Apr 1985 100.91
Tue, 02 Apr 1985 100.73
Mon, 01 Apr 1985 100.12

March

Fri, 29 Mar 1985 99.46
Thu, 28 Mar 1985 99.23
Wed, 27 Mar 1985 99.16
Tue, 26 Mar 1985 100.07
Mon, 25 Mar 1985 99.56
Fri, 22 Mar 1985 99.95
Thu, 21 Mar 1985 99.88
Wed, 20 Mar 1985 99.05
Tue, 19 Mar 1985 98.34
Mon, 18 Mar 1985 99.13
Fri, 15 Mar 1985 98.7
Thu, 14 Mar 1985 98.68
Wed, 13 Mar 1985 99.53
Tue, 12 Mar 1985 98.01
Mon, 11 Mar 1985 104.26
Fri, 08 Mar 1985 102.73
Thu, 07 Mar 1985 102.13
Wed, 06 Mar 1985 104.89
Tue, 05 Mar 1985 101.29
Mon, 04 Mar 1985 95.25
Fri, 01 Mar 1985 96.68

February

Thu, 28 Feb 1985 97.85
Wed, 27 Feb 1985 98.58
Tue, 26 Feb 1985 98.18
Mon, 25 Feb 1985 98.3
Fri, 22 Feb 1985 98.17
Thu, 21 Feb 1985 98.45
Wed, 20 Feb 1985 98.18
Tue, 19 Feb 1985 98.31
Mon, 18 Feb 1985 98.5
Fri, 15 Feb 1985 98.54
Thu, 14 Feb 1985 98.33
Wed, 13 Feb 1985 98.64
Tue, 12 Feb 1985 98.31
Mon, 11 Feb 1985 98.19
Fri, 08 Feb 1985 98.27
Thu, 07 Feb 1985 98.23
Wed, 06 Feb 1985 98.31
Tue, 05 Feb 1985 98.04
Mon, 04 Feb 1985 98.12
Fri, 01 Feb 1985 98.2

January

Thu, 31 Jan 1985 97.9
Wed, 30 Jan 1985 97.88
Tue, 29 Jan 1985 97.76
Mon, 28 Jan 1985 97.72
Fri, 25 Jan 1985 97.78
Thu, 24 Jan 1985 97.74
Wed, 23 Jan 1985 97.82
Tue, 22 Jan 1985 97.99
Mon, 21 Jan 1985 97.97
Fri, 18 Jan 1985 98.13
Thu, 17 Jan 1985 98
Wed, 16 Jan 1985 97.98
Tue, 15 Jan 1985 98.09
Mon, 14 Jan 1985 97.88
Fri, 11 Jan 1985 97.91
Thu, 10 Jan 1985 97.93
Wed, 09 Jan 1985 98.33
Tue, 08 Jan 1985 98.12
Mon, 07 Jan 1985 98.22
Fri, 04 Jan 1985 98.14
Thu, 03 Jan 1985 98.09
Wed, 02 Jan 1985 98.25
Tue, 01 Jan 1985 98.21