New Zealand Dollar Effective Exchange Rates for 1983 from the Bank for International Settlements

An historical gauge of the New Zealand Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of New Zealand Dollar: Year 1983 - 2022

Loading

December - 1983

SunMonTueWedThuFriSat
1

124.36

2

124.17

3

4

5

124.23

6

124.18

7

124.32

8

124.15

9

124.36

10

11

12

124.39

13

124.18

14

124.51

15

124.21

16

124.41

17

18

19

124.34

20

124.39

21

124.41

22

124.2

23

124.27

24

25

26

124.27

27

124.41

28

124.26

29

124.24

30

124.68

31

November - 1983

SunMonTueWedThuFriSat
1

124.46

2

124.22

3

124.33

4

124.35

5

6

7

124.48

8

124.34

9

124.39

10

124.36

11

124.39

12

13

14

124.36

15

124.33

16

124.28

17

124.4

18

124.4

19

20

21

124.21

22

124.16

23

124.1

24

124.24

25

124.19

26

27

28

124.04

29

124.17

30

124.12

October - 1983

SunMonTueWedThuFriSat
1

2

3

124.45

4

124.22

5

124.06

6

124.08

7

124.15

8

9

10

124.48

11

124.43

12

124.45

13

124.47

14

124.38

15

16

17

124.33

18

124.19

19

124.2

20

124.18

21

124.16

22

23

24

124.22

25

124.27

26

124.23

27

124.27

28

124.28

29

30

31

124.34

September - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

August - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

July - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

March - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31