Japanese Yen Effective Exchange Rates for 1999 from the Bank for International Settlements
An historical gauge of the Japanese Yen’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.01 | 2 96.05 | 3 96.19 | 4 | |||
5 | 6 95.34 | 7 95.21 | 8 94.86 | 9 95.28 | 10 95.66 | 11 |
12 | 13 95.39 | 14 94.75 | 15 95.01 | 16 95.1 | 17 94.87 | 18 |
19 | 20 95.32 | 21 95.99 | 22 96.37 | 23 96.46 | 24 95.16 | 25 |
26 | 27 95.58 | 28 95.94 | 29 95.83 | 30 95.8 | 31 95.8 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.19 | 2 92.9 | 3 93.56 | 4 92.93 | 5 92.52 | 6 | |
7 | 8 92.05 | 9 93.02 | 10 92.87 | 11 92.88 | 12 93.1 | 13 |
14 | 15 93.31 | 16 92.32 | 17 92.63 | 18 92.38 | 19 92.26 | 20 |
21 | 22 93.02 | 23 93.34 | 24 93.85 | 25 94.01 | 26 94.66 | 27 |
28 | 29 96.44 | 30 96.39 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.86 | 2 | |||||
3 | 4 91.53 | 5 90.87 | 6 89.94 | 7 89.95 | 8 90.28 | 9 |
10 | 11 90.99 | 12 91.16 | 13 89.74 | 14 90.66 | 15 91.11 | 16 |
17 | 18 91.87 | 19 91.51 | 20 91.13 | 21 91.15 | 22 91.57 | 23 |
24 | 25 91.92 | 26 92.69 | 27 93.54 | 28 93.39 | 29 93.08 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.99 | 2 89.18 | 3 88.44 | 4 | |||
5 | 6 88.69 | 7 87.66 | 8 87.86 | 9 89.28 | 10 89.11 | 11 |
12 | 13 92.1 | 14 91.96 | 15 94 | 16 93.92 | 17 91.9 | 18 |
19 | 20 90.8 | 21 93.48 | 22 93.64 | 23 94.06 | 24 93.51 | 25 |
26 | 27 92.83 | 28 91.98 | 29 91.21 | 30 92 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 85.13 | 3 84.44 | 4 84.57 | 5 84.77 | 6 84.66 | 7 |
8 | 9 84.3 | 10 84.56 | 11 84.41 | 12 84.04 | 13 84.77 | 14 |
15 | 16 84.83 | 17 85.39 | 18 86.35 | 19 87.73 | 20 86.75 | 21 |
22 | 23 87.5 | 24 87.45 | 25 88.25 | 26 87.86 | 27 87.55 | 28 |
29 | 30 88.01 | 31 89.08 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.09 | 2 81.11 | 3 | ||||
4 | 5 80.23 | 6 80.4 | 7 80.54 | 8 80.4 | 9 80.61 | 10 |
11 | 12 80.7 | 13 80.99 | 14 81.51 | 15 81.64 | 16 81.62 | 17 |
18 | 19 82.37 | 20 82.89 | 21 82.57 | 22 82.9 | 23 84.3 | 24 |
25 | 26 84.2 | 27 83.44 | 28 84.02 | 29 84.43 | 30 84.42 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.95 | 2 81.05 | 3 80.99 | 4 80.8 | 5 | ||
6 | 7 81.22 | 8 80.74 | 9 82.09 | 10 82.13 | 11 82.34 | 12 |
13 | 14 81.26 | 15 81.11 | 16 81.41 | 17 81.63 | 18 81.56 | 19 |
20 | 21 80.17 | 22 80.43 | 23 80.34 | 24 80.19 | 25 80.36 | 26 |
27 | 28 80.61 | 29 80.9 | 30 81.03 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.31 | 4 80.51 | 5 80.59 | 6 80.16 | 7 80.41 | 8 |
9 | 10 80.33 | 11 80.2 | 12 80.45 | 13 80.15 | 14 79.5 | 15 |
16 | 17 79.16 | 18 79.01 | 19 78.32 | 20 78.5 | 21 78.64 | 22 |
23 | 24 78.96 | 25 79.42 | 26 80.02 | 27 80.11 | 28 80.96 | 29 |
30 | 31 80.53 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.74 | 2 81.02 | 3 | ||||
4 | 5 80.48 | 6 80.74 | 7 80.4 | 8 80.91 | 9 80.51 | 10 |
11 | 12 81.21 | 13 80.98 | 14 81.7 | 15 82.03 | 16 82.57 | 17 |
18 | 19 82.57 | 20 82.75 | 21 81.87 | 22 81.42 | 23 81.43 | 24 |
25 | 26 81.93 | 27 81.3 | 28 81.62 | 29 81.84 | 30 81.37 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.4 | 2 80.78 | 3 80.34 | 4 79.24 | 5 79.48 | 6 | |
7 | 8 80.06 | 9 80.01 | 10 80.86 | 11 80.98 | 12 81.33 | 13 |
14 | 15 82.63 | 16 82.5 | 17 81.9 | 18 82.35 | 19 82.91 | 20 |
21 | 22 82.65 | 23 82.23 | 24 82.55 | 25 82.39 | 26 81.76 | 27 |
28 | 29 81.26 | 30 81.33 | 31 82.15 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.82 | 2 84.8 | 3 85.39 | 4 84.46 | 5 84.33 | 6 | |
7 | 8 84.22 | 9 83.37 | 10 82.93 | 11 83.64 | 12 83.56 | 13 |
14 | 15 83.24 | 16 81.38 | 17 80.79 | 18 80.15 | 19 80.25 | 20 |
21 | 22 79.78 | 23 79.89 | 24 79.96 | 25 80.59 | 26 81.5 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.63 | 2 | |||||
3 | 4 83.55 | 5 85.15 | 6 84.53 | 7 85.17 | 8 85.02 | 9 |
10 | 11 87.02 | 12 84.61 | 13 84.37 | 14 83.4 | 15 83.9 | 16 |
17 | 18 83.05 | 19 83.48 | 20 83.54 | 21 84.36 | 22 83.44 | 23 |
24 | 25 83.4 | 26 83.52 | 27 83.2 | 28 82.41 | 29 82.32 | 30 |
31 |