British Pound Effective Exchange Rates for 2013 from the Bank for International Settlements
An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 104.35 | 3 104.29 | 4 103.96 | 5 103.8 | 6 103.39 | 7 |
8 | 9 103.3 | 10 103.49 | 11 103.07 | 12 103.18 | 13 102.65 | 14 |
15 | 16 102.69 | 17 102.43 | 18 103.1 | 19 103.68 | 20 103.68 | 21 |
22 | 23 103.37 | 24 103.56 | 25 103.56 | 26 103.56 | 27 103.78 | 28 |
29 | 30 103.77 | 31 104.05 |
November - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.4 | 2 | |||||
3 | 4 101.49 | 5 102.08 | 6 102.16 | 7 102.81 | 8 102.6 | 9 |
10 | 11 102.28 | 12 101.65 | 13 102.2 | 14 102.61 | 15 102.57 | 16 |
17 | 18 102.49 | 19 102.5 | 20 102.66 | 21 102.95 | 22 103.15 | 23 |
24 | 25 103.14 | 26 102.76 | 27 103.44 | 28 103.7 | 29 103.65 | 30 |
October - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 102.89 | 2 102.85 | 3 102.36 | 4 101.43 | 5 | ||
6 | 7 101.78 | 8 101.91 | 9 101.39 | 10 101.27 | 11 101.22 | 12 |
13 | 14 101.31 | 15 101.38 | 16 101.59 | 17 101.52 | 18 101.85 | 19 |
20 | 21 101.69 | 22 101.58 | 23 101.21 | 24 101.08 | 25 101.26 | 26 |
27 | 28 101.11 | 29 100.73 | 30 100.79 | 31 101.23 |
September - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 100.81 | 3 100.8 | 4 101.18 | 5 101.4 | 6 101.29 | 7 |
8 | 9 101.5 | 10 101.29 | 11 101.63 | 12 101.69 | 13 101.86 | 14 |
15 | 16 102.08 | 17 101.93 | 18 102.38 | 19 101.93 | 20 101.78 | 21 |
22 | 23 102.02 | 24 101.57 | 25 102 | 26 101.95 | 27 102.25 | 28 |
29 | 30 102.59 |
August - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.35 | 2 98.17 | 3 | ||||
4 | 5 98.99 | 6 98.8 | 7 99.55 | 8 99.29 | 9 99.34 | 10 |
11 | 12 99.51 | 13 99.49 | 14 100.03 | 15 100.27 | 16 100.33 | 17 |
18 | 19 100.43 | 20 100.28 | 21 100.53 | 22 100.25 | 23 99.88 | 24 |
25 | 26 99.92 | 27 99.52 | 28 99.27 | 29 100.09 | 30 100.15 | 31 |
July - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.5 | 2 99.3 | 3 100.17 | 4 99.01 | 5 98.7 | 6 | |
7 | 8 98.66 | 9 98.24 | 10 98.6 | 11 98.7 | 12 98.73 | 13 |
14 | 15 98.51 | 16 98.09 | 17 98.83 | 18 99.05 | 19 99.19 | 20 |
21 | 22 99.34 | 23 99.33 | 24 99.1 | 25 98.9 | 26 99.24 | 27 |
28 | 29 98.95 | 30 98.58 | 31 97.91 |
June - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 99.82 | 4 99.49 | 5 99.97 | 6 100.27 | 7 100.13 | 8 |
9 | 10 100.39 | 11 100.03 | 12 100.62 | 13 100.43 | 14 100.17 | 15 |
16 | 17 100.69 | 18 99.87 | 19 99.92 | 20 99.97 | 21 100.05 | 22 |
23 | 24 100.25 | 25 100.52 | 26 100.36 | 27 99.78 | 28 99.47 | 29 |
30 |
May - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.4 | 2 100.41 | 3 100.66 | 4 | |||
5 | 6 100.72 | 7 100.59 | 8 100.28 | 9 100.59 | 10 100.53 | 11 |
12 | 13 100.55 | 14 100.11 | 15 100.17 | 16 100.33 | 17 100.39 | 18 |
19 | 20 100.25 | 21 99.87 | 22 99.28 | 23 99.24 | 24 99.12 | 25 |
26 | 27 99.24 | 28 99.36 | 29 99.18 | 30 99.33 | 31 99.6 |
April - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.46 | 2 99.28 | 3 99.1 | 4 99.35 | 5 99.48 | 6 | |
7 | 8 99.58 | 9 99.54 | 10 99.26 | 11 99.63 | 12 99.76 | 13 |
14 | 15 99.4 | 16 99.04 | 17 98.59 | 18 99.2 | 19 99.44 | 20 |
21 | 22 99.1 | 23 99.54 | 24 99.52 | 25 100.43 | 26 100.88 | 27 |
28 | 29 100.57 | 30 100.4 |
March - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 97.61 | 2 | |||||
3 | 4 97.76 | 5 98.25 | 6 97.73 | 7 97.67 | 8 97.27 | 9 |
10 | 11 96.84 | 12 96.6 | 13 97.4 | 14 97.63 | 15 98.08 | 16 |
17 | 18 98.55 | 19 98.66 | 20 98.75 | 21 99.07 | 22 99.03 | 23 |
24 | 25 99.1 | 26 99.17 | 27 99.4 | 28 99.46 | 29 99.46 | 30 |
31 |
February - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.33 | 2 | |||||
3 | 4 99.11 | 5 99.32 | 6 98.96 | 7 99.11 | 8 100.53 | 9 |
10 | 11 99.81 | 12 99.04 | 13 98.51 | 14 98.89 | 15 98.76 | 16 |
17 | 18 98.72 | 19 98.55 | 20 97.45 | 21 98.1 | 22 98.33 | 23 |
24 | 25 96.75 | 26 97.88 | 27 97.82 | 28 98.04 |
January - 2013
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.29 | 2 103.71 | 3 103.75 | 4 103.46 | 5 | ||
6 | 7 103.54 | 8 103.29 | 9 103.16 | 10 103.03 | 11 102.72 | 12 |
13 | 14 101.93 | 15 102.02 | 16 101.92 | 17 101.71 | 18 101.31 | 19 |
20 | 21 101.09 | 22 100.93 | 23 100.81 | 24 100.59 | 25 100.09 | 26 |
27 | 28 99.73 | 29 99.73 | 30 99.45 | 31 99.6 |