British Pound Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the British Pound’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of British Pound: Year 1983 - 2024

Loading

December - 2013

SunMonTueWedThuFriSat
1

2

104.35

3

104.29

4

103.96

5

103.8

6

103.39

7

8

9

103.3

10

103.49

11

103.07

12

103.18

13

102.65

14

15

16

102.69

17

102.43

18

103.1

19

103.68

20

103.68

21

22

23

103.37

24

103.56

25

103.56

26

103.56

27

103.78

28

29

30

103.77

31

104.05

November - 2013

SunMonTueWedThuFriSat
1

101.4

2

3

4

101.49

5

102.08

6

102.16

7

102.81

8

102.6

9

10

11

102.28

12

101.65

13

102.2

14

102.61

15

102.57

16

17

18

102.49

19

102.5

20

102.66

21

102.95

22

103.15

23

24

25

103.14

26

102.76

27

103.44

28

103.7

29

103.65

30

October - 2013

SunMonTueWedThuFriSat
1

102.89

2

102.85

3

102.36

4

101.43

5

6

7

101.78

8

101.91

9

101.39

10

101.27

11

101.22

12

13

14

101.31

15

101.38

16

101.59

17

101.52

18

101.85

19

20

21

101.69

22

101.58

23

101.21

24

101.08

25

101.26

26

27

28

101.11

29

100.73

30

100.79

31

101.23

September - 2013

SunMonTueWedThuFriSat
1

2

100.81

3

100.8

4

101.18

5

101.4

6

101.29

7

8

9

101.5

10

101.29

11

101.63

12

101.69

13

101.86

14

15

16

102.08

17

101.93

18

102.38

19

101.93

20

101.78

21

22

23

102.02

24

101.57

25

102

26

101.95

27

102.25

28

29

30

102.59

August - 2013

SunMonTueWedThuFriSat
1

98.35

2

98.17

3

4

5

98.99

6

98.8

7

99.55

8

99.29

9

99.34

10

11

12

99.51

13

99.49

14

100.03

15

100.27

16

100.33

17

18

19

100.43

20

100.28

21

100.53

22

100.25

23

99.88

24

25

26

99.92

27

99.52

28

99.27

29

100.09

30

100.15

31

July - 2013

SunMonTueWedThuFriSat
1

99.5

2

99.3

3

100.17

4

99.01

5

98.7

6

7

8

98.66

9

98.24

10

98.6

11

98.7

12

98.73

13

14

15

98.51

16

98.09

17

98.83

18

99.05

19

99.19

20

21

22

99.34

23

99.33

24

99.1

25

98.9

26

99.24

27

28

29

98.95

30

98.58

31

97.91

June - 2013

SunMonTueWedThuFriSat
1

2

3

99.82

4

99.49

5

99.97

6

100.27

7

100.13

8

9

10

100.39

11

100.03

12

100.62

13

100.43

14

100.17

15

16

17

100.69

18

99.87

19

99.92

20

99.97

21

100.05

22

23

24

100.25

25

100.52

26

100.36

27

99.78

28

99.47

29

30

May - 2013

SunMonTueWedThuFriSat
1

100.4

2

100.41

3

100.66

4

5

6

100.72

7

100.59

8

100.28

9

100.59

10

100.53

11

12

13

100.55

14

100.11

15

100.17

16

100.33

17

100.39

18

19

20

100.25

21

99.87

22

99.28

23

99.24

24

99.12

25

26

27

99.24

28

99.36

29

99.18

30

99.33

31

99.6

April - 2013

SunMonTueWedThuFriSat
1

99.46

2

99.28

3

99.1

4

99.35

5

99.48

6

7

8

99.58

9

99.54

10

99.26

11

99.63

12

99.76

13

14

15

99.4

16

99.04

17

98.59

18

99.2

19

99.44

20

21

22

99.1

23

99.54

24

99.52

25

100.43

26

100.88

27

28

29

100.57

30

100.4

March - 2013

SunMonTueWedThuFriSat
1

97.61

2

3

4

97.76

5

98.25

6

97.73

7

97.67

8

97.27

9

10

11

96.84

12

96.6

13

97.4

14

97.63

15

98.08

16

17

18

98.55

19

98.66

20

98.75

21

99.07

22

99.03

23

24

25

99.1

26

99.17

27

99.4

28

99.46

29

99.46

30

31

February - 2013

SunMonTueWedThuFriSat
1

99.33

2

3

4

99.11

5

99.32

6

98.96

7

99.11

8

100.53

9

10

11

99.81

12

99.04

13

98.51

14

98.89

15

98.76

16

17

18

98.72

19

98.55

20

97.45

21

98.1

22

98.33

23

24

25

96.75

26

97.88

27

97.82

28

98.04

January - 2013

SunMonTueWedThuFriSat
1

103.29

2

103.71

3

103.75

4

103.46

5

6

7

103.54

8

103.29

9

103.16

10

103.03

11

102.72

12

13

14

101.93

15

102.02

16

101.92

17

101.71

18

101.31

19

20

21

101.09

22

100.93

23

100.81

24

100.59

25

100.09

26

27

28

99.73

29

99.73

30

99.45

31

99.6