Euro Effective Exchange Rates for 2020 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.69 | 2 96.29 | 3 96.53 | 4 96.43 | 5 | ||
6 | 7 96.47 | 8 96.39 | 9 96.07 | 10 96.38 | 11 96.73 | 12 |
13 | 14 96.38 | 15 96.34 | 16 96.31 | 17 96.52 | 18 96.86 | 19 |
20 | 21 96.78 | 22 96.92 | 23 96.53 | 24 96.37 | 25 96.37 | 26 |
27 | 28 96.61 | 29 96.87 | 30 96.7 | 31 96.47 |
November - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 94.68 | 3 94.87 | 4 94.83 | 5 95.37 | 6 95.38 | 7 |
8 | 9 95.44 | 10 94.99 | 11 94.71 | 12 95.05 | 13 95.13 | 14 |
15 | 16 95.2 | 17 95.29 | 18 95.11 | 19 95.02 | 20 95.13 | 21 |
22 | 23 95.15 | 24 95.11 | 25 95.14 | 26 95.15 | 27 95.32 | 28 |
29 | 30 95.69 |
October - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 95.62 | 2 95.47 | 3 | ||||
4 | 5 95.66 | 6 95.87 | 7 95.86 | 8 95.7 | 9 95.75 | 10 |
11 | 12 95.55 | 13 95.46 | 14 95.26 | 15 95.11 | 16 95.35 | 17 |
18 | 19 95.44 | 20 95.8 | 21 95.7 | 22 95.47 | 23 95.65 | 24 |
25 | 26 95.57 | 27 95.51 | 28 95.13 | 29 95.03 | 30 94.91 | 31 |
September - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.29 | 2 95.65 | 3 95.59 | 4 95.77 | 5 | ||
6 | 7 95.81 | 8 95.85 | 9 95.95 | 10 96.3 | 11 96.53 | 12 |
13 | 14 96.55 | 15 96.5 | 16 96.17 | 17 95.84 | 18 95.91 | 19 |
20 | 21 95.78 | 22 95.66 | 23 95.63 | 24 95.49 | 25 95.54 | 26 |
27 | 28 95.43 | 29 95.61 | 30 95.74 |
August - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 95.53 | 4 95.75 | 5 95.98 | 6 95.89 | 7 95.92 | 8 |
9 | 10 95.64 | 11 95.55 | 12 95.74 | 13 96.01 | 14 95.85 | 15 |
16 | 17 96.1 | 18 96.18 | 19 96.29 | 20 96.02 | 21 95.54 | 22 |
23 | 24 95.95 | 25 95.79 | 26 95.58 | 27 95.57 | 28 95.86 | 29 |
30 | 31 96.12 |
July - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.44 | 2 93.75 | 3 93.43 | 4 | |||
5 | 6 93.94 | 7 93.74 | 8 93.63 | 9 93.74 | 10 93.46 | 11 |
12 | 13 93.84 | 14 94.31 | 15 94.53 | 16 94.51 | 17 94.6 | 18 |
19 | 20 94.52 | 21 94.26 | 22 95.12 | 23 95.11 | 24 95.21 | 25 |
26 | 27 95.93 | 28 95.59 | 29 95.45 | 30 95.54 | 31 95.9 |
June - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 93.19 | 2 93.29 | 3 93.45 | 4 93.81 | 5 94.11 | 6 | |
7 | 8 93.78 | 9 93.66 | 10 93.85 | 11 93.95 | 12 93.84 | 13 |
14 | 15 93.69 | 16 93.82 | 17 93.46 | 18 93.53 | 19 93.54 | 20 |
21 | 22 93.56 | 23 94.06 | 24 93.78 | 25 93.41 | 26 93.51 | 27 |
28 | 29 94.11 | 30 93.71 |
May - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.36 | 2 | |||||
3 | 4 92.16 | 5 91.38 | 6 91.22 | 7 91.16 | 8 91.34 | 9 |
10 | 11 91.45 | 12 91.55 | 13 91.71 | 14 91.51 | 15 91.62 | 16 |
17 | 18 91.82 | 19 92.5 | 20 92.42 | 21 92.79 | 22 92.31 | 23 |
24 | 25 92.36 | 26 92.39 | 27 92.74 | 28 92.89 | 29 93.43 | 30 |
31 |
April - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.61 | 2 92.23 | 3 91.86 | 4 | |||
5 | 6 91.89 | 7 92.17 | 8 92.13 | 9 92.01 | 10 92.01 | 11 |
12 | 13 92.01 | 14 92.17 | 15 92.03 | 16 91.91 | 17 91.64 | 18 |
19 | 20 91.75 | 21 91.98 | 22 92.1 | 23 91.39 | 24 91.59 | 25 |
26 | 27 91.7 | 28 91.62 | 29 91.48 | 30 91.36 |
March - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 92.42 | 3 92.34 | 4 92.23 | 5 92.51 | 6 93.12 | 7 |
8 | 9 93.7 | 10 93.59 | 11 93.42 | 12 93.44 | 13 93.21 | 14 |
15 | 16 93.93 | 17 93.39 | 18 93.74 | 19 93.66 | 20 92.64 | 21 |
22 | 23 93.59 | 24 93.55 | 25 93.26 | 26 93.67 | 27 93.27 | 28 |
29 | 30 93.27 | 31 92.9 |
February - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.66 | 4 91.6 | 5 91.36 | 6 91.4 | 7 91.3 | 8 |
9 | 10 91.15 | 11 90.77 | 12 90.68 | 13 90.29 | 14 90.18 | 15 |
16 | 17 90.16 | 18 90.07 | 19 90.07 | 20 90.44 | 21 90.44 | 22 |
23 | 24 90.59 | 25 90.55 | 26 90.85 | 27 91.42 | 28 91.54 | 29 |
January - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.12 | 2 91.97 | 3 91.79 | 4 | |||
5 | 6 92.08 | 7 92.01 | 8 91.64 | 9 91.76 | 10 91.6 | 11 |
12 | 13 91.97 | 14 91.84 | 15 91.98 | 16 92.03 | 17 91.69 | 18 |
19 | 20 91.65 | 21 91.77 | 22 91.5 | 23 91.51 | 24 91.19 | 25 |
26 | 27 91.21 | 28 91.22 | 29 91.21 | 30 91.34 | 31 91.5 |