MENU

Euro Effective Exchange Rates for 2020 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2020

SunMonTueWedThuFriSat
1

92.12

2

91.97

3

91.79

4

5

6

92.08

7

92.01

8

91.64

9

91.76

10

91.6

11

12

13

91.97

14

91.84

15

91.98

16

92.03

17

91.69

18

19

20

91.65

21

91.77

22

91.5

23

91.51

24

91.19

25

26

27

91.21

28

91.22

29

91.21

30

91.34

31

91.5

February - 2020

SunMonTueWedThuFriSat
1

2

3

91.66

4

91.6

5

91.36

6

91.4

7

91.3

8

9

10

91.15

11

90.77

12

90.68

13

90.29

14

90.18

15

16

17

90.16

18

90.07

19

90.07

20

90.44

21

90.44

22

23

24

90.59

25

90.55

26

90.85

27

91.42

28

91.54

29

March - 2020

SunMonTueWedThuFriSat
1

2

92.42

3

92.34

4

92.23

5

92.51

6

93.12

7

8

9

93.7

10

93.59

11

93.42

12

93.44

13

93.21

14

15

16

93.93

17

93.39

18

93.74

19

93.66

20

92.64

21

22

23

93.59

24

93.55

25

93.26

26

93.67

27

93.27

28

29

30

93.27

31

92.9

April - 2020

SunMonTueWedThuFriSat
1

92.61

2

92.23

3

91.86

4

5

6

91.89

7

92.17

8

92.13

9

92.01

10

92.01

11

12

13

92.01

14

92.17

15

92.03

16

91.91

17

91.64

18

19

20

91.75

21

91.98

22

92.1

23

91.39

24

91.59

25

26

27

91.7

28

91.62

29

91.48

30

91.36

May - 2020

SunMonTueWedThuFriSat
1

91.36

2

3

4

92.16

5

91.38

6

91.22

7

91.16

8

91.34

9

10

11

91.45

12

91.55

13

91.71

14

91.51

15

91.62

16

17

18

91.82

19

92.5

20

92.42

21

92.79

22

92.31

23

24

25

92.36

26

92.39

27

92.74

28

92.89

29

93.43

30

31

June - 2020

SunMonTueWedThuFriSat
1

93.19

2

93.29

3

93.45

4

93.81

5

94.11

6

7

8

93.78

9

93.66

10

93.85

11

93.95

12

93.84

13

14

15

93.69

16

93.82

17

93.46

18

93.53

19

93.54

20

21

22

93.56

23

94.06

24

93.78

25

93.41

26

93.51

27

28

29

94.11

30

93.71

July - 2020

SunMonTueWedThuFriSat
1

93.44

2

93.75

3

93.43

4

5

6

93.94

7

93.74

8

93.63

9

93.74

10

93.46

11

12

13

93.84

14

94.31

15

94.53

16

94.51

17

94.6

18

19

20

94.52

21

94.26

22

95.12

23

95.11

24

95.21

25

26

27

95.93

28

95.59

29

95.45

30

95.54

31

95.9

August - 2020

SunMonTueWedThuFriSat
1

2

3

95.53

4

95.75

5

95.98

6

95.89

7

95.92

8

9

10

95.64

11

95.55

12

95.74

13

96.01

14

95.85

15

16

17

96.1

18

96.18

19

96.29

20

96.02

21

95.54

22

23

24

95.95

25

95.79

26

95.58

27

95.57

28

95.86

29

30

31

96.12

September - 2020

SunMonTueWedThuFriSat
1

96.29

2

95.65

3

95.59

4

95.77

5

6

7

95.81

8

95.85

9

95.95

10

96.3

11

96.53

12

13

14

96.55

15

96.5

16

96.17

17

95.84

18

95.91

19

20

21

95.78

22

95.66

23

95.63

24

95.49

25

95.54

26

27

28

95.43

29

95.61

30

95.74

October - 2020

SunMonTueWedThuFriSat
1

95.62

2

95.47

3

4

5

95.66

6

95.87

7

95.86

8

95.7

9

95.75

10

11

12

95.55

13

95.46

14

95.26

15

95.11

16

95.35

17

18

19

95.44

20

95.8

21

95.7

22

95.47

23

95.65

24

25

26

95.57

27

95.51

28

95.13

29

95.03

30

94.91

31

November - 2020

SunMonTueWedThuFriSat
1

2

94.68

3

94.86

4

94.84

5

95.36

6

95.38

7

8

9

95.43

10

94.99

11

94.71

12

95.05

13

95.13

14

15

16

95.2

17

95.29

18

95.11

19

95.03

20

95.14

21

22

23

95.15

24

95.11

25

95.14

26

95.15

27

95.33

28

29

30

95.69

December - 2020

SunMonTueWedThuFriSat
1

95.69

2

96.29

3

96.52

4

96.43

5

6

7

96.47

8

96.39

9

96.07

10

96.38

11

96.73

12

13

14

96.38

15

96.35

16

96.31

17

96.52

18

96.86

19

20

21

96.78

22

23

24

25

26

27

28

96.61

29

96.87

30

96.71

31

96.47

Historical Chart of Euro: Year 2020

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2020

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2020

Date Rate

December

Thu, 31 Dec 2020 96.47
Wed, 30 Dec 2020 96.71
Tue, 29 Dec 2020 96.87
Mon, 28 Dec 2020 96.61
Mon, 21 Dec 2020 96.78
Fri, 18 Dec 2020 96.86
Thu, 17 Dec 2020 96.52
Wed, 16 Dec 2020 96.31
Tue, 15 Dec 2020 96.35
Mon, 14 Dec 2020 96.38
Fri, 11 Dec 2020 96.73
Thu, 10 Dec 2020 96.38
Wed, 09 Dec 2020 96.07
Tue, 08 Dec 2020 96.39
Mon, 07 Dec 2020 96.47
Fri, 04 Dec 2020 96.43
Thu, 03 Dec 2020 96.52
Wed, 02 Dec 2020 96.29
Tue, 01 Dec 2020 95.69

November

Mon, 30 Nov 2020 95.69
Fri, 27 Nov 2020 95.33
Thu, 26 Nov 2020 95.15
Wed, 25 Nov 2020 95.14
Tue, 24 Nov 2020 95.11
Mon, 23 Nov 2020 95.15
Fri, 20 Nov 2020 95.14
Thu, 19 Nov 2020 95.03
Wed, 18 Nov 2020 95.11
Tue, 17 Nov 2020 95.29
Mon, 16 Nov 2020 95.2
Fri, 13 Nov 2020 95.13
Thu, 12 Nov 2020 95.05
Wed, 11 Nov 2020 94.71
Tue, 10 Nov 2020 94.99
Mon, 09 Nov 2020 95.43
Fri, 06 Nov 2020 95.38
Thu, 05 Nov 2020 95.36
Wed, 04 Nov 2020 94.84
Tue, 03 Nov 2020 94.86
Mon, 02 Nov 2020 94.68

October

Fri, 30 Oct 2020 94.91
Thu, 29 Oct 2020 95.03
Wed, 28 Oct 2020 95.13
Tue, 27 Oct 2020 95.51
Mon, 26 Oct 2020 95.57
Fri, 23 Oct 2020 95.65
Thu, 22 Oct 2020 95.47
Wed, 21 Oct 2020 95.7
Tue, 20 Oct 2020 95.8
Mon, 19 Oct 2020 95.44
Fri, 16 Oct 2020 95.35
Thu, 15 Oct 2020 95.11
Wed, 14 Oct 2020 95.26
Tue, 13 Oct 2020 95.46
Mon, 12 Oct 2020 95.55
Fri, 09 Oct 2020 95.75
Thu, 08 Oct 2020 95.7
Wed, 07 Oct 2020 95.86
Tue, 06 Oct 2020 95.87
Mon, 05 Oct 2020 95.66
Fri, 02 Oct 2020 95.47
Thu, 01 Oct 2020 95.62

September

Wed, 30 Sep 2020 95.74
Tue, 29 Sep 2020 95.61
Mon, 28 Sep 2020 95.43
Fri, 25 Sep 2020 95.54
Thu, 24 Sep 2020 95.49
Wed, 23 Sep 2020 95.63
Tue, 22 Sep 2020 95.66
Mon, 21 Sep 2020 95.78
Fri, 18 Sep 2020 95.91
Thu, 17 Sep 2020 95.84
Wed, 16 Sep 2020 96.17
Tue, 15 Sep 2020 96.5
Mon, 14 Sep 2020 96.55
Fri, 11 Sep 2020 96.53
Thu, 10 Sep 2020 96.3
Wed, 09 Sep 2020 95.95
Tue, 08 Sep 2020 95.85
Mon, 07 Sep 2020 95.81
Fri, 04 Sep 2020 95.77
Thu, 03 Sep 2020 95.59
Wed, 02 Sep 2020 95.65
Tue, 01 Sep 2020 96.29

August

Mon, 31 Aug 2020 96.12
Fri, 28 Aug 2020 95.86
Thu, 27 Aug 2020 95.57
Wed, 26 Aug 2020 95.58
Tue, 25 Aug 2020 95.79
Mon, 24 Aug 2020 95.95
Fri, 21 Aug 2020 95.54
Thu, 20 Aug 2020 96.02
Wed, 19 Aug 2020 96.29
Tue, 18 Aug 2020 96.18
Mon, 17 Aug 2020 96.1
Fri, 14 Aug 2020 95.85
Thu, 13 Aug 2020 96.01
Wed, 12 Aug 2020 95.74
Tue, 11 Aug 2020 95.55
Mon, 10 Aug 2020 95.64
Fri, 07 Aug 2020 95.92
Thu, 06 Aug 2020 95.89
Wed, 05 Aug 2020 95.98
Tue, 04 Aug 2020 95.75
Mon, 03 Aug 2020 95.53

July

Fri, 31 Jul 2020 95.9
Thu, 30 Jul 2020 95.54
Wed, 29 Jul 2020 95.45
Tue, 28 Jul 2020 95.59
Mon, 27 Jul 2020 95.93
Fri, 24 Jul 2020 95.21
Thu, 23 Jul 2020 95.11
Wed, 22 Jul 2020 95.12
Tue, 21 Jul 2020 94.26
Mon, 20 Jul 2020 94.52
Fri, 17 Jul 2020 94.6
Thu, 16 Jul 2020 94.51
Wed, 15 Jul 2020 94.53
Tue, 14 Jul 2020 94.31
Mon, 13 Jul 2020 93.84
Fri, 10 Jul 2020 93.46
Thu, 09 Jul 2020 93.74
Wed, 08 Jul 2020 93.63
Tue, 07 Jul 2020 93.74
Mon, 06 Jul 2020 93.94
Fri, 03 Jul 2020 93.43
Thu, 02 Jul 2020 93.75
Wed, 01 Jul 2020 93.44

June

Tue, 30 Jun 2020 93.71
Mon, 29 Jun 2020 94.11
Fri, 26 Jun 2020 93.51
Thu, 25 Jun 2020 93.41
Wed, 24 Jun 2020 93.78
Tue, 23 Jun 2020 94.06
Mon, 22 Jun 2020 93.56
Fri, 19 Jun 2020 93.54
Thu, 18 Jun 2020 93.53
Wed, 17 Jun 2020 93.46
Tue, 16 Jun 2020 93.82
Mon, 15 Jun 2020 93.69
Fri, 12 Jun 2020 93.84
Thu, 11 Jun 2020 93.95
Wed, 10 Jun 2020 93.85
Tue, 09 Jun 2020 93.66
Mon, 08 Jun 2020 93.78
Fri, 05 Jun 2020 94.11
Thu, 04 Jun 2020 93.81
Wed, 03 Jun 2020 93.45
Tue, 02 Jun 2020 93.29
Mon, 01 Jun 2020 93.19

May

Fri, 29 May 2020 93.43
Thu, 28 May 2020 92.89
Wed, 27 May 2020 92.74
Tue, 26 May 2020 92.39
Mon, 25 May 2020 92.36
Fri, 22 May 2020 92.31
Thu, 21 May 2020 92.79
Wed, 20 May 2020 92.42
Tue, 19 May 2020 92.5
Mon, 18 May 2020 91.82
Fri, 15 May 2020 91.62
Thu, 14 May 2020 91.51
Wed, 13 May 2020 91.71
Tue, 12 May 2020 91.55
Mon, 11 May 2020 91.45
Fri, 08 May 2020 91.34
Thu, 07 May 2020 91.16
Wed, 06 May 2020 91.22
Tue, 05 May 2020 91.38
Mon, 04 May 2020 92.16
Fri, 01 May 2020 91.36

April

Thu, 30 Apr 2020 91.36
Wed, 29 Apr 2020 91.48
Tue, 28 Apr 2020 91.62
Mon, 27 Apr 2020 91.7
Fri, 24 Apr 2020 91.59
Thu, 23 Apr 2020 91.39
Wed, 22 Apr 2020 92.1
Tue, 21 Apr 2020 91.98
Mon, 20 Apr 2020 91.75
Fri, 17 Apr 2020 91.64
Thu, 16 Apr 2020 91.91
Wed, 15 Apr 2020 92.03
Tue, 14 Apr 2020 92.17
Mon, 13 Apr 2020 92.01
Fri, 10 Apr 2020 92.01
Thu, 09 Apr 2020 92.01
Wed, 08 Apr 2020 92.13
Tue, 07 Apr 2020 92.17
Mon, 06 Apr 2020 91.89
Fri, 03 Apr 2020 91.86
Thu, 02 Apr 2020 92.23
Wed, 01 Apr 2020 92.61

March

Tue, 31 Mar 2020 92.9
Mon, 30 Mar 2020 93.27
Fri, 27 Mar 2020 93.27
Thu, 26 Mar 2020 93.67
Wed, 25 Mar 2020 93.26
Tue, 24 Mar 2020 93.55
Mon, 23 Mar 2020 93.59
Fri, 20 Mar 2020 92.64
Thu, 19 Mar 2020 93.66
Wed, 18 Mar 2020 93.74
Tue, 17 Mar 2020 93.39
Mon, 16 Mar 2020 93.93
Fri, 13 Mar 2020 93.21
Thu, 12 Mar 2020 93.44
Wed, 11 Mar 2020 93.42
Tue, 10 Mar 2020 93.59
Mon, 09 Mar 2020 93.7
Fri, 06 Mar 2020 93.12
Thu, 05 Mar 2020 92.51
Wed, 04 Mar 2020 92.23
Tue, 03 Mar 2020 92.34
Mon, 02 Mar 2020 92.42

February

Fri, 28 Feb 2020 91.54
Thu, 27 Feb 2020 91.42
Wed, 26 Feb 2020 90.85
Tue, 25 Feb 2020 90.55
Mon, 24 Feb 2020 90.59
Fri, 21 Feb 2020 90.44
Thu, 20 Feb 2020 90.44
Wed, 19 Feb 2020 90.07
Tue, 18 Feb 2020 90.07
Mon, 17 Feb 2020 90.16
Fri, 14 Feb 2020 90.18
Thu, 13 Feb 2020 90.29
Wed, 12 Feb 2020 90.68
Tue, 11 Feb 2020 90.77
Mon, 10 Feb 2020 91.15
Fri, 07 Feb 2020 91.3
Thu, 06 Feb 2020 91.4
Wed, 05 Feb 2020 91.36
Tue, 04 Feb 2020 91.6
Mon, 03 Feb 2020 91.66

January

Fri, 31 Jan 2020 91.5
Thu, 30 Jan 2020 91.34
Wed, 29 Jan 2020 91.21
Tue, 28 Jan 2020 91.22
Mon, 27 Jan 2020 91.21
Fri, 24 Jan 2020 91.19
Thu, 23 Jan 2020 91.51
Wed, 22 Jan 2020 91.5
Tue, 21 Jan 2020 91.77
Mon, 20 Jan 2020 91.65
Fri, 17 Jan 2020 91.69
Thu, 16 Jan 2020 92.03
Wed, 15 Jan 2020 91.98
Tue, 14 Jan 2020 91.84
Mon, 13 Jan 2020 91.97
Fri, 10 Jan 2020 91.6
Thu, 09 Jan 2020 91.76
Wed, 08 Jan 2020 91.64
Tue, 07 Jan 2020 92.01
Mon, 06 Jan 2020 92.08
Fri, 03 Jan 2020 91.79
Thu, 02 Jan 2020 91.97
Wed, 01 Jan 2020 92.12