MENU

Euro Effective Exchange Rates for 2013 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2013

SunMonTueWedThuFriSat
1

94.81

2

95.08

3

94.31

4

94.19

5

6

7

94.17

8

94.45

9

94.36

10

94.66

11

95.63

12

13

14

96.18

15

96.15

16

95.91

17

96.6

18

96.62

19

20

21

96.61

22

96.48

23

96.54

24

96.91

25

97.82

26

27

28

97.85

29

97.67

30

98.31

31

98.24

February - 2013

SunMonTueWedThuFriSat
1

98.88

2

3

4

98.55

5

98.44

6

98.53

7

98.66

8

97.4

9

10

11

97.82

12

98.31

13

98.41

14

97.48

15

97.48

16

17

18

97.74

19

97.72

20

98.05

21

97.07

22

97.02

23

24

25

98.03

26

96.42

27

96.49

28

96.67

March - 2013

SunMonTueWedThuFriSat
1

96.24

2

3

4

96.35

5

96.34

6

96.45

7

96.46

8

97.15

9

10

11

96.88

12

97.16

13

96.62

14

96.59

15

97.06

16

17

18

96.07

19

96.2

20

96.2

21

95.99

22

96.17

23

24

25

96.06

26

95.53

27

94.97

28

95.22

29

95.23

30

31

April - 2013

SunMonTueWedThuFriSat
1

95.24

2

95.18

3

95.2

4

95.47

5

96.11

6

7

8

96.75

9

96.95

10

97.17

11

97.22

12

96.85

13

14

15

96.94

16

97.23

17

97.42

18

97

19

97.41

20

21

22

97.21

23

96.97

24

97.17

25

97.26

26

96.61

27

28

29

97

30

96.75

May - 2013

SunMonTueWedThuFriSat
1

96.71

2

97.31

3

96.92

4

5

6

97.08

7

97.1

8

97.21

9

97.08

10

96.98

11

12

13

97.03

14

97.28

15

96.95

16

97

17

96.96

18

19

20

96.89

21

97.07

22

97.57

23

97.26

24

97.51

25

26

27

97.44

28

97.61

29

97.61

30

97.64

31

97.6

June - 2013

SunMonTueWedThuFriSat
1

2

3

97.57

4

97.92

5

97.63

6

97.7

7

97.92

8

9

10

98.18

11

98.37

12

98.17

13

98.02

14

98.1

15

16

17

98.06

18

98.61

19

98.61

20

98.35

21

98.25

22

23

24

98.18

25

98.06

26

97.66

27

97.81

28

98.24

29

30

July - 2013

SunMonTueWedThuFriSat
1

98.05

2

98.03

3

97.48

4

97.94

5

97.54

6

7

8

97.76

9

97.85

10

97.35

11

98.19

12

98.1

13

14

15

98.18

16

98.49

17

98.38

18

98.23

19

98.3

20

21

22

98.37

23

98.46

24

98.76

25

98.62

26

98.65

27

28

29

98.61

30

98.86

31

99.04

August - 2013

SunMonTueWedThuFriSat
1

98.88

2

99.11

3

4

5

98.98

6

98.92

7

98.81

8

98.91

9

98.87

10

11

12

98.51

13

98.73

14

98.52

15

98.72

16

98.81

17

18

19

98.88

20

99.06

21

99.09

22

99.06

23

99.41

24

25

26

99.32

27

99.06

28

99.15

29

98.74

30

98.6

31

September - 2013

SunMonTueWedThuFriSat
1

2

98.37

3

98.2

4

98.06

5

98.33

6

97.84

7

8

9

98.08

10

98.29

11

98.31

12

98.31

13

98.33

14

15

16

98.41

17

98.41

18

98.27

19

98.94

20

99.06

21

22

23

98.95

24

98.83

25

98.98

26

98.93

27

99

28

29

30

98.64

October - 2013

SunMonTueWedThuFriSat
1

98.8

2

98.62

3

99.06

4

99.2

5

6

7

99.05

8

99.03

9

99.03

10

99.26

11

99.4

12

13

14

99.37

15

99.06

16

99.32

17

99.61

18

99.61

19

20

21

99.63

22

99.71

23

99.99

24

100.2

25

100.1

26

27

28

100.24

29

100.33

30

100.27

31

99.69

November - 2013

SunMonTueWedThuFriSat
1

99.04

2

3

4

99.03

5

98.81

6

98.96

7

98.09

8

98.49

9

10

11

98.61

12

99.13

13

98.98

14

99.08

15

99.15

16

17

18

99.29

19

99.21

20

99.24

21

99.1

22

99.33

23

24

25

99.43

26

99.59

27

99.76

28

99.79

29

99.85

30

December - 2013

SunMonTueWedThuFriSat
1

2

99.43

3

99.55

4

99.67

5

99.7

6

100.11

7

8

9

100.48

10

100.49

11

100.66

12

100.75

13

100.79

14

15

16

100.88

17

100.84

18

100.67

19

100.44

20

100.48

21

22

23

100.65

24

100.59

25

100.48

26

100.61

27

101.18

28

29

30

101.06

31

100.87

Historical Chart of Euro: Year 2013

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2013

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2013

Date Rate

December

Tue, 31 Dec 2013 100.87
Mon, 30 Dec 2013 101.06
Fri, 27 Dec 2013 101.18
Thu, 26 Dec 2013 100.61
Wed, 25 Dec 2013 100.48
Tue, 24 Dec 2013 100.59
Mon, 23 Dec 2013 100.65
Fri, 20 Dec 2013 100.48
Thu, 19 Dec 2013 100.44
Wed, 18 Dec 2013 100.67
Tue, 17 Dec 2013 100.84
Mon, 16 Dec 2013 100.88
Fri, 13 Dec 2013 100.79
Thu, 12 Dec 2013 100.75
Wed, 11 Dec 2013 100.66
Tue, 10 Dec 2013 100.49
Mon, 09 Dec 2013 100.48
Fri, 06 Dec 2013 100.11
Thu, 05 Dec 2013 99.7
Wed, 04 Dec 2013 99.67
Tue, 03 Dec 2013 99.55
Mon, 02 Dec 2013 99.43

November

Fri, 29 Nov 2013 99.85
Thu, 28 Nov 2013 99.79
Wed, 27 Nov 2013 99.76
Tue, 26 Nov 2013 99.59
Mon, 25 Nov 2013 99.43
Fri, 22 Nov 2013 99.33
Thu, 21 Nov 2013 99.1
Wed, 20 Nov 2013 99.24
Tue, 19 Nov 2013 99.21
Mon, 18 Nov 2013 99.29
Fri, 15 Nov 2013 99.15
Thu, 14 Nov 2013 99.08
Wed, 13 Nov 2013 98.98
Tue, 12 Nov 2013 99.13
Mon, 11 Nov 2013 98.61
Fri, 08 Nov 2013 98.49
Thu, 07 Nov 2013 98.09
Wed, 06 Nov 2013 98.96
Tue, 05 Nov 2013 98.81
Mon, 04 Nov 2013 99.03
Fri, 01 Nov 2013 99.04

October

Thu, 31 Oct 2013 99.69
Wed, 30 Oct 2013 100.27
Tue, 29 Oct 2013 100.33
Mon, 28 Oct 2013 100.24
Fri, 25 Oct 2013 100.1
Thu, 24 Oct 2013 100.2
Wed, 23 Oct 2013 99.99
Tue, 22 Oct 2013 99.71
Mon, 21 Oct 2013 99.63
Fri, 18 Oct 2013 99.61
Thu, 17 Oct 2013 99.61
Wed, 16 Oct 2013 99.32
Tue, 15 Oct 2013 99.06
Mon, 14 Oct 2013 99.37
Fri, 11 Oct 2013 99.4
Thu, 10 Oct 2013 99.26
Wed, 09 Oct 2013 99.03
Tue, 08 Oct 2013 99.03
Mon, 07 Oct 2013 99.05
Fri, 04 Oct 2013 99.2
Thu, 03 Oct 2013 99.06
Wed, 02 Oct 2013 98.62
Tue, 01 Oct 2013 98.8

September

Mon, 30 Sep 2013 98.64
Fri, 27 Sep 2013 99
Thu, 26 Sep 2013 98.93
Wed, 25 Sep 2013 98.98
Tue, 24 Sep 2013 98.83
Mon, 23 Sep 2013 98.95
Fri, 20 Sep 2013 99.06
Thu, 19 Sep 2013 98.94
Wed, 18 Sep 2013 98.27
Tue, 17 Sep 2013 98.41
Mon, 16 Sep 2013 98.41
Fri, 13 Sep 2013 98.33
Thu, 12 Sep 2013 98.31
Wed, 11 Sep 2013 98.31
Tue, 10 Sep 2013 98.29
Mon, 09 Sep 2013 98.08
Fri, 06 Sep 2013 97.84
Thu, 05 Sep 2013 98.33
Wed, 04 Sep 2013 98.06
Tue, 03 Sep 2013 98.2
Mon, 02 Sep 2013 98.37

August

Fri, 30 Aug 2013 98.6
Thu, 29 Aug 2013 98.74
Wed, 28 Aug 2013 99.15
Tue, 27 Aug 2013 99.06
Mon, 26 Aug 2013 99.32
Fri, 23 Aug 2013 99.41
Thu, 22 Aug 2013 99.06
Wed, 21 Aug 2013 99.09
Tue, 20 Aug 2013 99.06
Mon, 19 Aug 2013 98.88
Fri, 16 Aug 2013 98.81
Thu, 15 Aug 2013 98.72
Wed, 14 Aug 2013 98.52
Tue, 13 Aug 2013 98.73
Mon, 12 Aug 2013 98.51
Fri, 09 Aug 2013 98.87
Thu, 08 Aug 2013 98.91
Wed, 07 Aug 2013 98.81
Tue, 06 Aug 2013 98.92
Mon, 05 Aug 2013 98.98
Fri, 02 Aug 2013 99.11
Thu, 01 Aug 2013 98.88

July

Wed, 31 Jul 2013 99.04
Tue, 30 Jul 2013 98.86
Mon, 29 Jul 2013 98.61
Fri, 26 Jul 2013 98.65
Thu, 25 Jul 2013 98.62
Wed, 24 Jul 2013 98.76
Tue, 23 Jul 2013 98.46
Mon, 22 Jul 2013 98.37
Fri, 19 Jul 2013 98.3
Thu, 18 Jul 2013 98.23
Wed, 17 Jul 2013 98.38
Tue, 16 Jul 2013 98.49
Mon, 15 Jul 2013 98.18
Fri, 12 Jul 2013 98.1
Thu, 11 Jul 2013 98.19
Wed, 10 Jul 2013 97.35
Tue, 09 Jul 2013 97.85
Mon, 08 Jul 2013 97.76
Fri, 05 Jul 2013 97.54
Thu, 04 Jul 2013 97.94
Wed, 03 Jul 2013 97.48
Tue, 02 Jul 2013 98.03
Mon, 01 Jul 2013 98.05

June

Fri, 28 Jun 2013 98.24
Thu, 27 Jun 2013 97.81
Wed, 26 Jun 2013 97.66
Tue, 25 Jun 2013 98.06
Mon, 24 Jun 2013 98.18
Fri, 21 Jun 2013 98.25
Thu, 20 Jun 2013 98.35
Wed, 19 Jun 2013 98.61
Tue, 18 Jun 2013 98.61
Mon, 17 Jun 2013 98.06
Fri, 14 Jun 2013 98.1
Thu, 13 Jun 2013 98.02
Wed, 12 Jun 2013 98.17
Tue, 11 Jun 2013 98.37
Mon, 10 Jun 2013 98.18
Fri, 07 Jun 2013 97.92
Thu, 06 Jun 2013 97.7
Wed, 05 Jun 2013 97.63
Tue, 04 Jun 2013 97.92
Mon, 03 Jun 2013 97.57

May

Fri, 31 May 2013 97.6
Thu, 30 May 2013 97.64
Wed, 29 May 2013 97.61
Tue, 28 May 2013 97.61
Mon, 27 May 2013 97.44
Fri, 24 May 2013 97.51
Thu, 23 May 2013 97.26
Wed, 22 May 2013 97.57
Tue, 21 May 2013 97.07
Mon, 20 May 2013 96.89
Fri, 17 May 2013 96.96
Thu, 16 May 2013 97
Wed, 15 May 2013 96.95
Tue, 14 May 2013 97.28
Mon, 13 May 2013 97.03
Fri, 10 May 2013 96.98
Thu, 09 May 2013 97.08
Wed, 08 May 2013 97.21
Tue, 07 May 2013 97.1
Mon, 06 May 2013 97.08
Fri, 03 May 2013 96.92
Thu, 02 May 2013 97.31
Wed, 01 May 2013 96.71

April

Tue, 30 Apr 2013 96.75
Mon, 29 Apr 2013 97
Fri, 26 Apr 2013 96.61
Thu, 25 Apr 2013 97.26
Wed, 24 Apr 2013 97.17
Tue, 23 Apr 2013 96.97
Mon, 22 Apr 2013 97.21
Fri, 19 Apr 2013 97.41
Thu, 18 Apr 2013 97
Wed, 17 Apr 2013 97.42
Tue, 16 Apr 2013 97.23
Mon, 15 Apr 2013 96.94
Fri, 12 Apr 2013 96.85
Thu, 11 Apr 2013 97.22
Wed, 10 Apr 2013 97.17
Tue, 09 Apr 2013 96.95
Mon, 08 Apr 2013 96.75
Fri, 05 Apr 2013 96.11
Thu, 04 Apr 2013 95.47
Wed, 03 Apr 2013 95.2
Tue, 02 Apr 2013 95.18
Mon, 01 Apr 2013 95.24

March

Fri, 29 Mar 2013 95.23
Thu, 28 Mar 2013 95.22
Wed, 27 Mar 2013 94.97
Tue, 26 Mar 2013 95.53
Mon, 25 Mar 2013 96.06
Fri, 22 Mar 2013 96.17
Thu, 21 Mar 2013 95.99
Wed, 20 Mar 2013 96.2
Tue, 19 Mar 2013 96.2
Mon, 18 Mar 2013 96.07
Fri, 15 Mar 2013 97.06
Thu, 14 Mar 2013 96.59
Wed, 13 Mar 2013 96.62
Tue, 12 Mar 2013 97.16
Mon, 11 Mar 2013 96.88
Fri, 08 Mar 2013 97.15
Thu, 07 Mar 2013 96.46
Wed, 06 Mar 2013 96.45
Tue, 05 Mar 2013 96.34
Mon, 04 Mar 2013 96.35
Fri, 01 Mar 2013 96.24

February

Thu, 28 Feb 2013 96.67
Wed, 27 Feb 2013 96.49
Tue, 26 Feb 2013 96.42
Mon, 25 Feb 2013 98.03
Fri, 22 Feb 2013 97.02
Thu, 21 Feb 2013 97.07
Wed, 20 Feb 2013 98.05
Tue, 19 Feb 2013 97.72
Mon, 18 Feb 2013 97.74
Fri, 15 Feb 2013 97.48
Thu, 14 Feb 2013 97.48
Wed, 13 Feb 2013 98.41
Tue, 12 Feb 2013 98.31
Mon, 11 Feb 2013 97.82
Fri, 08 Feb 2013 97.4
Thu, 07 Feb 2013 98.66
Wed, 06 Feb 2013 98.53
Tue, 05 Feb 2013 98.44
Mon, 04 Feb 2013 98.55
Fri, 01 Feb 2013 98.88

January

Thu, 31 Jan 2013 98.24
Wed, 30 Jan 2013 98.31
Tue, 29 Jan 2013 97.67
Mon, 28 Jan 2013 97.85
Fri, 25 Jan 2013 97.82
Thu, 24 Jan 2013 96.91
Wed, 23 Jan 2013 96.54
Tue, 22 Jan 2013 96.48
Mon, 21 Jan 2013 96.61
Fri, 18 Jan 2013 96.62
Thu, 17 Jan 2013 96.6
Wed, 16 Jan 2013 95.91
Tue, 15 Jan 2013 96.15
Mon, 14 Jan 2013 96.18
Fri, 11 Jan 2013 95.63
Thu, 10 Jan 2013 94.66
Wed, 09 Jan 2013 94.36
Tue, 08 Jan 2013 94.45
Mon, 07 Jan 2013 94.17
Fri, 04 Jan 2013 94.19
Thu, 03 Jan 2013 94.31
Wed, 02 Jan 2013 95.08
Tue, 01 Jan 2013 94.81