Euro Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Euro: Year 1983 - 2023

Loading

December - 2007

SunMonTueWedThuFriSat
1

2

3

105.17

4

105.51

5

105.72

6

105.04

7

105.48

8

9

10

105.79

11

105.59

12

105.67

13

105.79

14

105.19

15

16

17

104.75

18

104.88

19

104.84

20

104.84

21

105.01

22

23

24

105.22

25

105.22

26

105.22

27

105.8

28

106.39

29

30

31

106.28

November - 2007

SunMonTueWedThuFriSat
1

103.68

2

103.99

3

4

5

103.94

6

104.17

7

104.58

8

104.38

9

104.4

10

11

12

104.1

13

104.31

14

104.9

15

104.9

16

104.99

17

18

19

104.94

20

105.55

21

105.69

22

105.73

23

105.58

24

25

26

105.66

27

105.75

28

105.46

29

105.51

30

105.63

October - 2007

SunMonTueWedThuFriSat
1

103.34

2

103.01

3

103.21

4

102.85

5

102.86

6

7

8

102.71

9

102.55

10

102.98

11

103.31

12

103.3

13

14

15

103.43

16

103.11

17

103.36

18

103.55

19

103.46

20

21

22

102.94

23

103.23

24

103.13

25

103.45

26

103.78

27

28

29

103.77

30

103.74

31

103.94

September - 2007

SunMonTueWedThuFriSat
1

2

3

100.9

4

100.66

5

100.73

6

100.98

7

101.07

8

9

10

101.39

11

101.46

12

101.76

13

101.9

14

101.9

15

16

17

102.15

18

102.25

19

102.68

20

102.69

21

102.79

22

23

24

102.93

25

102.98

26

103.15

27

103.28

28

103.14

29

30

August - 2007

SunMonTueWedThuFriSat
1

101.01

2

100.99

3

101.1

4

5

6

101.63

7

101.68

8

101.65

9

101.29

10

100.95

11

12

13

101.1

14

100.94

15

100.42

16

100.01

17

100.16

18

19

20

100.26

21

100.42

22

100.37

23

100.72

24

100.89

25

26

27

101.04

28

101.02

29

100.86

30

100.89

31

101.28

July - 2007

SunMonTueWedThuFriSat
1

2

101.13

3

101.13

4

101.17

5

101.25

6

101.17

7

8

9

101.26

10

101.44

11

101.65

12

101.85

13

101.81

14

15

16

101.68

17

101.55

18

101.57

19

101.79

20

101.64

21

22

23

101.63

24

101.6

25

101.19

26

101.17

27

100.87

28

29

30

100.96

31

101.16

June - 2007

SunMonTueWedThuFriSat
1

100.82

2

3

4

100.92

5

101.06

6

100.95

7

100.81

8

100.44

9

10

11

100.49

12

100.4

13

100.21

14

100.39

15

100.48

16

17

18

100.89

19

100.8

20

100.73

21

100.51

22

100.73

23

24

25

100.74

26

100.73

27

100.57

28

100.64

29

100.86

30

May - 2007

SunMonTueWedThuFriSat
1

101.4

2

101.4

3

101.44

4

101.27

5

6

7

101.37

8

101.09

9

101.02

10

101.08

11

100.91

12

13

14

101.34

15

101.29

16

101.46

17

101.31

18

101.16

19

20

21

101.01

22

100.99

23

101.02

24

100.72

25

100.73

26

27

28

100.82

29

101.09

30

100.75

31

100.86

April - 2007

SunMonTueWedThuFriSat
1

2

100.19

3

100.28

4

100.27

5

100.38

6

100.38

7

8

9

100.38

10

100.68

11

100.56

12

100.82

13

100.98

14

15

16

101.13

17

100.93

18

100.96

19

101.03

20

101.15

21

22

23

100.91

24

101.06

25

101.37

26

101.28

27

101.45

28

29

30

101.4

March - 2007

SunMonTueWedThuFriSat
1

99.47

2

99.31

3

4

5

99.09

6

99.14

7

99.3

8

99.46

9

99.49

10

11

12

99.55

13

99.71

14

99.69

15

99.8

16

100.17

17

18

19

100.14

20

99.97

21

99.97

22

100.16

23

100

24

25

26

99.83

27

100.24

28

100.13

29

100.21

30

100.18

31

February - 2007

SunMonTueWedThuFriSat
1

98.37

2

98.47

3

4

5

98.07

6

97.97

7

98.17

8

98.49

9

98.72

10

11

12

98.5

13

98.93

14

99.09

15

99.29

16

99.19

17

18

19

99.35

20

99.43

21

99.53

22

99.39

23

99.38

24

25

26

99.4

27

99.62

28

99.52

January - 2007

SunMonTueWedThuFriSat
1

99.05

2

99.45

3

99.4

4

98.99

5

98.84

6

7

8

98.55

9

98.6

10

98.53

11

98.46

12

97.95

13

14

15

97.99

16

98.04

17

97.83

18

97.97

19

98.11

20

21

22

98.05

23

98.39

24

98.39

25

98.16

26

97.98

27

28

29

98.2

30

98.38

31

98.36