MENU

Euro Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2007

SunMonTueWedThuFriSat
1

99

2

99.42

3

99.35

4

98.91

5

98.78

6

7

8

98.48

9

98.55

10

98.47

11

98.42

12

97.9

13

14

15

97.95

16

98

17

97.77

18

97.92

19

98.06

20

21

22

97.99

23

98.33

24

98.37

25

98.12

26

97.9

27

28

29

98.15

30

98.31

31

98.31

February - 2007

SunMonTueWedThuFriSat
1

98.35

2

98.43

3

4

5

98.03

6

97.94

7

98.12

8

98.43

9

98.67

10

11

12

98.43

13

98.86

14

99.03

15

99.26

16

99.14

17

18

19

99.29

20

99.37

21

99.48

22

99.34

23

99.33

24

25

26

99.35

27

99.56

28

99.45

March - 2007

SunMonTueWedThuFriSat
1

99.42

2

99.26

3

4

5

98.99

6

99.11

7

99.25

8

99.42

9

99.46

10

11

12

99.51

13

99.66

14

99.63

15

99.76

16

100.12

17

18

19

100.1

20

99.93

21

99.95

22

100.11

23

99.95

24

25

26

99.78

27

100.18

28

100.09

29

100.16

30

100.13

31

April - 2007

SunMonTueWedThuFriSat
1

2

100.16

3

100.25

4

100.23

5

100.35

6

100.35

7

8

9

100.33

10

100.62

11

100.51

12

100.78

13

100.94

14

15

16

101.07

17

100.88

18

100.92

19

100.97

20

101.1

21

22

23

100.87

24

101

25

101.32

26

101.21

27

101.4

28

29

30

101.34

May - 2007

SunMonTueWedThuFriSat
1

101.35

2

101.35

3

101.41

4

101.23

5

6

7

101.35

8

101.04

9

100.97

10

101.03

11

100.85

12

13

14

101.3

15

101.24

16

101.41

17

101.23

18

101.06

19

20

21

100.97

22

100.95

23

100.96

24

100.68

25

100.69

26

27

28

100.79

29

101.05

30

100.68

31

100.82

June - 2007

SunMonTueWedThuFriSat
1

100.77

2

3

4

100.86

5

101.01

6

100.9

7

100.77

8

100.37

9

10

11

100.42

12

100.36

13

100.15

14

100.35

15

100.44

16

17

18

100.84

19

100.74

20

100.67

21

100.46

22

100.67

23

24

25

100.69

26

100.67

27

100.51

28

100.59

29

100.82

30

July - 2007

SunMonTueWedThuFriSat
1

2

101.1

3

101.1

4

101.1

5

101.18

6

101.13

7

8

9

101.21

10

101.38

11

101.6

12

101.8

13

101.76

14

15

16

101.62

17

101.49

18

101.52

19

101.74

20

101.59

21

22

23

101.58

24

101.55

25

101.13

26

101.09

27

100.8

28

29

30

100.9

31

101.13

August - 2007

SunMonTueWedThuFriSat
1

100.94

2

100.94

3

101.05

4

5

6

101.58

7

101.64

8

101.59

9

101.25

10

100.84

11

12

13

101.05

14

100.87

15

100.37

16

99.88

17

100.07

18

19

20

100.25

21

100.38

22

100.33

23

100.69

24

100.83

25

26

27

101.01

28

100.96

29

100.8

30

100.85

31

101.24

September - 2007

SunMonTueWedThuFriSat
1

2

3

100.86

4

100.6

5

100.68

6

100.93

7

101.03

8

9

10

101.33

11

101.44

12

101.74

13

101.86

14

101.86

15

16

17

102.11

18

102.19

19

102.65

20

102.66

21

102.76

22

23

24

102.87

25

102.93

26

103.1

27

103.23

28

103.12

29

30

October - 2007

SunMonTueWedThuFriSat
1

103.31

2

102.96

3

103.16

4

102.78

5

102.8

6

7

8

102.66

9

102.48

10

102.94

11

103.25

12

103.26

13

14

15

103.37

16

103.06

17

103.3

18

103.5

19

103.42

20

21

22

102.88

23

103.18

24

103.08

25

103.4

26

103.78

27

28

29

103.76

30

103.7

31

103.93

November - 2007

SunMonTueWedThuFriSat
1

103.62

2

103.91

3

4

5

103.88

6

104.11

7

104.55

8

104.31

9

104.35

10

11

12

104.03

13

104.22

14

104.87

15

104.85

16

104.94

17

18

19

104.89

20

105.48

21

105.62

22

105.64

23

105.56

24

25

26

105.65

27

105.7

28

105.41

29

105.47

30

105.64

December - 2007

SunMonTueWedThuFriSat
1

2

3

105.13

4

105.48

5

105.68

6

105.01

7

105.45

8

9

10

105.72

11

105.52

12

105.61

13

105.75

14

105.11

15

16

17

104.66

18

104.79

19

104.79

20

104.77

21

104.97

22

23

24

105.2

25

105.2

26

105.17

27

105.75

28

106.36

29

30

31

106.25

Historical Chart of Euro: Year 2007

Loading

Monthly High/Low for Euro Effective Exchange Rate in 2007

Loading

Daily Breakdown for Euro Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 106.25
Fri, 28 Dec 2007 106.36
Thu, 27 Dec 2007 105.75
Wed, 26 Dec 2007 105.17
Tue, 25 Dec 2007 105.2
Mon, 24 Dec 2007 105.2
Fri, 21 Dec 2007 104.97
Thu, 20 Dec 2007 104.77
Wed, 19 Dec 2007 104.79
Tue, 18 Dec 2007 104.79
Mon, 17 Dec 2007 104.66
Fri, 14 Dec 2007 105.11
Thu, 13 Dec 2007 105.75
Wed, 12 Dec 2007 105.61
Tue, 11 Dec 2007 105.52
Mon, 10 Dec 2007 105.72
Fri, 07 Dec 2007 105.45
Thu, 06 Dec 2007 105.01
Wed, 05 Dec 2007 105.68
Tue, 04 Dec 2007 105.48
Mon, 03 Dec 2007 105.13

November

Fri, 30 Nov 2007 105.64
Thu, 29 Nov 2007 105.47
Wed, 28 Nov 2007 105.41
Tue, 27 Nov 2007 105.7
Mon, 26 Nov 2007 105.65
Fri, 23 Nov 2007 105.56
Thu, 22 Nov 2007 105.64
Wed, 21 Nov 2007 105.62
Tue, 20 Nov 2007 105.48
Mon, 19 Nov 2007 104.89
Fri, 16 Nov 2007 104.94
Thu, 15 Nov 2007 104.85
Wed, 14 Nov 2007 104.87
Tue, 13 Nov 2007 104.22
Mon, 12 Nov 2007 104.03
Fri, 09 Nov 2007 104.35
Thu, 08 Nov 2007 104.31
Wed, 07 Nov 2007 104.55
Tue, 06 Nov 2007 104.11
Mon, 05 Nov 2007 103.88
Fri, 02 Nov 2007 103.91
Thu, 01 Nov 2007 103.62

October

Wed, 31 Oct 2007 103.93
Tue, 30 Oct 2007 103.7
Mon, 29 Oct 2007 103.76
Fri, 26 Oct 2007 103.78
Thu, 25 Oct 2007 103.4
Wed, 24 Oct 2007 103.08
Tue, 23 Oct 2007 103.18
Mon, 22 Oct 2007 102.88
Fri, 19 Oct 2007 103.42
Thu, 18 Oct 2007 103.5
Wed, 17 Oct 2007 103.3
Tue, 16 Oct 2007 103.06
Mon, 15 Oct 2007 103.37
Fri, 12 Oct 2007 103.26
Thu, 11 Oct 2007 103.25
Wed, 10 Oct 2007 102.94
Tue, 09 Oct 2007 102.48
Mon, 08 Oct 2007 102.66
Fri, 05 Oct 2007 102.8
Thu, 04 Oct 2007 102.78
Wed, 03 Oct 2007 103.16
Tue, 02 Oct 2007 102.96
Mon, 01 Oct 2007 103.31

September

Fri, 28 Sep 2007 103.12
Thu, 27 Sep 2007 103.23
Wed, 26 Sep 2007 103.1
Tue, 25 Sep 2007 102.93
Mon, 24 Sep 2007 102.87
Fri, 21 Sep 2007 102.76
Thu, 20 Sep 2007 102.66
Wed, 19 Sep 2007 102.65
Tue, 18 Sep 2007 102.19
Mon, 17 Sep 2007 102.11
Fri, 14 Sep 2007 101.86
Thu, 13 Sep 2007 101.86
Wed, 12 Sep 2007 101.74
Tue, 11 Sep 2007 101.44
Mon, 10 Sep 2007 101.33
Fri, 07 Sep 2007 101.03
Thu, 06 Sep 2007 100.93
Wed, 05 Sep 2007 100.68
Tue, 04 Sep 2007 100.6
Mon, 03 Sep 2007 100.86

August

Fri, 31 Aug 2007 101.24
Thu, 30 Aug 2007 100.85
Wed, 29 Aug 2007 100.8
Tue, 28 Aug 2007 100.96
Mon, 27 Aug 2007 101.01
Fri, 24 Aug 2007 100.83
Thu, 23 Aug 2007 100.69
Wed, 22 Aug 2007 100.33
Tue, 21 Aug 2007 100.38
Mon, 20 Aug 2007 100.25
Fri, 17 Aug 2007 100.07
Thu, 16 Aug 2007 99.88
Wed, 15 Aug 2007 100.37
Tue, 14 Aug 2007 100.87
Mon, 13 Aug 2007 101.05
Fri, 10 Aug 2007 100.84
Thu, 09 Aug 2007 101.25
Wed, 08 Aug 2007 101.59
Tue, 07 Aug 2007 101.64
Mon, 06 Aug 2007 101.58
Fri, 03 Aug 2007 101.05
Thu, 02 Aug 2007 100.94
Wed, 01 Aug 2007 100.94

July

Tue, 31 Jul 2007 101.13
Mon, 30 Jul 2007 100.9
Fri, 27 Jul 2007 100.8
Thu, 26 Jul 2007 101.09
Wed, 25 Jul 2007 101.13
Tue, 24 Jul 2007 101.55
Mon, 23 Jul 2007 101.58
Fri, 20 Jul 2007 101.59
Thu, 19 Jul 2007 101.74
Wed, 18 Jul 2007 101.52
Tue, 17 Jul 2007 101.49
Mon, 16 Jul 2007 101.62
Fri, 13 Jul 2007 101.76
Thu, 12 Jul 2007 101.8
Wed, 11 Jul 2007 101.6
Tue, 10 Jul 2007 101.38
Mon, 09 Jul 2007 101.21
Fri, 06 Jul 2007 101.13
Thu, 05 Jul 2007 101.18
Wed, 04 Jul 2007 101.1
Tue, 03 Jul 2007 101.1
Mon, 02 Jul 2007 101.1

June

Fri, 29 Jun 2007 100.82
Thu, 28 Jun 2007 100.59
Wed, 27 Jun 2007 100.51
Tue, 26 Jun 2007 100.67
Mon, 25 Jun 2007 100.69
Fri, 22 Jun 2007 100.67
Thu, 21 Jun 2007 100.46
Wed, 20 Jun 2007 100.67
Tue, 19 Jun 2007 100.74
Mon, 18 Jun 2007 100.84
Fri, 15 Jun 2007 100.44
Thu, 14 Jun 2007 100.35
Wed, 13 Jun 2007 100.15
Tue, 12 Jun 2007 100.36
Mon, 11 Jun 2007 100.42
Fri, 08 Jun 2007 100.37
Thu, 07 Jun 2007 100.77
Wed, 06 Jun 2007 100.9
Tue, 05 Jun 2007 101.01
Mon, 04 Jun 2007 100.86
Fri, 01 Jun 2007 100.77

May

Thu, 31 May 2007 100.82
Wed, 30 May 2007 100.68
Tue, 29 May 2007 101.05
Mon, 28 May 2007 100.79
Fri, 25 May 2007 100.69
Thu, 24 May 2007 100.68
Wed, 23 May 2007 100.96
Tue, 22 May 2007 100.95
Mon, 21 May 2007 100.97
Fri, 18 May 2007 101.06
Thu, 17 May 2007 101.23
Wed, 16 May 2007 101.41
Tue, 15 May 2007 101.24
Mon, 14 May 2007 101.3
Fri, 11 May 2007 100.85
Thu, 10 May 2007 101.03
Wed, 09 May 2007 100.97
Tue, 08 May 2007 101.04
Mon, 07 May 2007 101.35
Fri, 04 May 2007 101.23
Thu, 03 May 2007 101.41
Wed, 02 May 2007 101.35
Tue, 01 May 2007 101.35

April

Mon, 30 Apr 2007 101.34
Fri, 27 Apr 2007 101.4
Thu, 26 Apr 2007 101.21
Wed, 25 Apr 2007 101.32
Tue, 24 Apr 2007 101
Mon, 23 Apr 2007 100.87
Fri, 20 Apr 2007 101.1
Thu, 19 Apr 2007 100.97
Wed, 18 Apr 2007 100.92
Tue, 17 Apr 2007 100.88
Mon, 16 Apr 2007 101.07
Fri, 13 Apr 2007 100.94
Thu, 12 Apr 2007 100.78
Wed, 11 Apr 2007 100.51
Tue, 10 Apr 2007 100.62
Mon, 09 Apr 2007 100.33
Fri, 06 Apr 2007 100.35
Thu, 05 Apr 2007 100.35
Wed, 04 Apr 2007 100.23
Tue, 03 Apr 2007 100.25
Mon, 02 Apr 2007 100.16

March

Fri, 30 Mar 2007 100.13
Thu, 29 Mar 2007 100.16
Wed, 28 Mar 2007 100.09
Tue, 27 Mar 2007 100.18
Mon, 26 Mar 2007 99.78
Fri, 23 Mar 2007 99.95
Thu, 22 Mar 2007 100.11
Wed, 21 Mar 2007 99.95
Tue, 20 Mar 2007 99.93
Mon, 19 Mar 2007 100.1
Fri, 16 Mar 2007 100.12
Thu, 15 Mar 2007 99.76
Wed, 14 Mar 2007 99.63
Tue, 13 Mar 2007 99.66
Mon, 12 Mar 2007 99.51
Fri, 09 Mar 2007 99.46
Thu, 08 Mar 2007 99.42
Wed, 07 Mar 2007 99.25
Tue, 06 Mar 2007 99.11
Mon, 05 Mar 2007 98.99
Fri, 02 Mar 2007 99.26
Thu, 01 Mar 2007 99.42

February

Wed, 28 Feb 2007 99.45
Tue, 27 Feb 2007 99.56
Mon, 26 Feb 2007 99.35
Fri, 23 Feb 2007 99.33
Thu, 22 Feb 2007 99.34
Wed, 21 Feb 2007 99.48
Tue, 20 Feb 2007 99.37
Mon, 19 Feb 2007 99.29
Fri, 16 Feb 2007 99.14
Thu, 15 Feb 2007 99.26
Wed, 14 Feb 2007 99.03
Tue, 13 Feb 2007 98.86
Mon, 12 Feb 2007 98.43
Fri, 09 Feb 2007 98.67
Thu, 08 Feb 2007 98.43
Wed, 07 Feb 2007 98.12
Tue, 06 Feb 2007 97.94
Mon, 05 Feb 2007 98.03
Fri, 02 Feb 2007 98.43
Thu, 01 Feb 2007 98.35

January

Wed, 31 Jan 2007 98.31
Tue, 30 Jan 2007 98.31
Mon, 29 Jan 2007 98.15
Fri, 26 Jan 2007 97.9
Thu, 25 Jan 2007 98.12
Wed, 24 Jan 2007 98.37
Tue, 23 Jan 2007 98.33
Mon, 22 Jan 2007 97.99
Fri, 19 Jan 2007 98.06
Thu, 18 Jan 2007 97.92
Wed, 17 Jan 2007 97.77
Tue, 16 Jan 2007 98
Mon, 15 Jan 2007 97.95
Fri, 12 Jan 2007 97.9
Thu, 11 Jan 2007 98.42
Wed, 10 Jan 2007 98.47
Tue, 09 Jan 2007 98.55
Mon, 08 Jan 2007 98.48
Fri, 05 Jan 2007 98.78
Thu, 04 Jan 2007 98.91
Wed, 03 Jan 2007 99.35
Tue, 02 Jan 2007 99.42
Mon, 01 Jan 2007 99