Euro Effective Exchange Rates for 2007 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 105.17 | 4 105.51 | 5 105.72 | 6 105.04 | 7 105.48 | 8 |
9 | 10 105.79 | 11 105.59 | 12 105.67 | 13 105.79 | 14 105.19 | 15 |
16 | 17 104.75 | 18 104.88 | 19 104.84 | 20 104.84 | 21 105.01 | 22 |
23 | 24 105.22 | 25 105.22 | 26 105.22 | 27 105.8 | 28 106.39 | 29 |
30 | 31 106.28 |
November - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.68 | 2 103.99 | 3 | ||||
4 | 5 103.94 | 6 104.17 | 7 104.58 | 8 104.38 | 9 104.4 | 10 |
11 | 12 104.1 | 13 104.31 | 14 104.9 | 15 104.9 | 16 104.99 | 17 |
18 | 19 104.94 | 20 105.55 | 21 105.69 | 22 105.73 | 23 105.58 | 24 |
25 | 26 105.66 | 27 105.75 | 28 105.46 | 29 105.51 | 30 105.63 |
October - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 103.34 | 2 103.01 | 3 103.21 | 4 102.85 | 5 102.86 | 6 | |
7 | 8 102.71 | 9 102.55 | 10 102.98 | 11 103.31 | 12 103.3 | 13 |
14 | 15 103.43 | 16 103.11 | 17 103.36 | 18 103.55 | 19 103.46 | 20 |
21 | 22 102.94 | 23 103.23 | 24 103.13 | 25 103.45 | 26 103.78 | 27 |
28 | 29 103.77 | 30 103.74 | 31 103.94 |
September - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 100.9 | 4 100.66 | 5 100.73 | 6 100.98 | 7 101.07 | 8 |
9 | 10 101.39 | 11 101.46 | 12 101.76 | 13 101.9 | 14 101.9 | 15 |
16 | 17 102.15 | 18 102.25 | 19 102.68 | 20 102.69 | 21 102.79 | 22 |
23 | 24 102.93 | 25 102.98 | 26 103.15 | 27 103.28 | 28 103.14 | 29 |
30 |
August - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.01 | 2 100.99 | 3 101.1 | 4 | |||
5 | 6 101.63 | 7 101.68 | 8 101.65 | 9 101.29 | 10 100.95 | 11 |
12 | 13 101.1 | 14 100.94 | 15 100.42 | 16 100.01 | 17 100.16 | 18 |
19 | 20 100.26 | 21 100.42 | 22 100.37 | 23 100.72 | 24 100.89 | 25 |
26 | 27 101.04 | 28 101.02 | 29 100.86 | 30 100.89 | 31 101.28 |
July - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 101.13 | 3 101.13 | 4 101.17 | 5 101.25 | 6 101.17 | 7 |
8 | 9 101.26 | 10 101.44 | 11 101.65 | 12 101.85 | 13 101.81 | 14 |
15 | 16 101.68 | 17 101.55 | 18 101.57 | 19 101.79 | 20 101.64 | 21 |
22 | 23 101.63 | 24 101.6 | 25 101.19 | 26 101.17 | 27 100.87 | 28 |
29 | 30 100.96 | 31 101.16 |
June - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 100.82 | 2 | |||||
3 | 4 100.92 | 5 101.06 | 6 100.95 | 7 100.81 | 8 100.44 | 9 |
10 | 11 100.49 | 12 100.4 | 13 100.21 | 14 100.39 | 15 100.48 | 16 |
17 | 18 100.89 | 19 100.8 | 20 100.73 | 21 100.51 | 22 100.73 | 23 |
24 | 25 100.74 | 26 100.73 | 27 100.57 | 28 100.64 | 29 100.86 | 30 |
May - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 101.4 | 2 101.4 | 3 101.44 | 4 101.27 | 5 | ||
6 | 7 101.37 | 8 101.09 | 9 101.02 | 10 101.08 | 11 100.91 | 12 |
13 | 14 101.34 | 15 101.29 | 16 101.46 | 17 101.31 | 18 101.16 | 19 |
20 | 21 101.01 | 22 100.99 | 23 101.02 | 24 100.72 | 25 100.73 | 26 |
27 | 28 100.82 | 29 101.09 | 30 100.75 | 31 100.86 |
April - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 100.19 | 3 100.28 | 4 100.27 | 5 100.38 | 6 100.38 | 7 |
8 | 9 100.38 | 10 100.68 | 11 100.56 | 12 100.82 | 13 100.98 | 14 |
15 | 16 101.13 | 17 100.93 | 18 100.96 | 19 101.03 | 20 101.15 | 21 |
22 | 23 100.91 | 24 101.06 | 25 101.37 | 26 101.28 | 27 101.45 | 28 |
29 | 30 101.4 |
March - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.47 | 2 99.31 | 3 | ||||
4 | 5 99.09 | 6 99.14 | 7 99.3 | 8 99.46 | 9 99.49 | 10 |
11 | 12 99.55 | 13 99.71 | 14 99.69 | 15 99.8 | 16 100.17 | 17 |
18 | 19 100.14 | 20 99.97 | 21 99.97 | 22 100.16 | 23 100 | 24 |
25 | 26 99.83 | 27 100.24 | 28 100.13 | 29 100.21 | 30 100.18 | 31 |
February - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 98.37 | 2 98.47 | 3 | ||||
4 | 5 98.07 | 6 97.97 | 7 98.17 | 8 98.49 | 9 98.72 | 10 |
11 | 12 98.5 | 13 98.93 | 14 99.09 | 15 99.29 | 16 99.19 | 17 |
18 | 19 99.35 | 20 99.43 | 21 99.53 | 22 99.39 | 23 99.38 | 24 |
25 | 26 99.4 | 27 99.62 | 28 99.52 |
January - 2007
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 99.05 | 2 99.45 | 3 99.4 | 4 98.99 | 5 98.84 | 6 | |
7 | 8 98.55 | 9 98.6 | 10 98.53 | 11 98.46 | 12 97.95 | 13 |
14 | 15 97.99 | 16 98.04 | 17 97.83 | 18 97.97 | 19 98.11 | 20 |
21 | 22 98.05 | 23 98.39 | 24 98.39 | 25 98.16 | 26 97.98 | 27 |
28 | 29 98.2 | 30 98.38 | 31 98.36 |