MENU

Euro Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1991

SunMonTueWedThuFriSat
1

104.28

2

104.23

3

103.98

4

104.14

5

6

7

103

8

102.91

9

103.16

10

102.93

11

102.5

12

13

14

102.05

15

102.41

16

102.43

17

102.99

18

103.21

19

20

21

103.58

22

103.94

23

103.77

24

104.22

25

104.18

26

27

28

104.13

29

104.1

30

103.87

31

104.35

February - 1991

SunMonTueWedThuFriSat
1

104.49

2

3

4

105.1

5

104.92

6

104.97

7

104.99

8

104.81

9

10

11

104.92

12

104.97

13

104.96

14

104.79

15

104.48

16

17

18

104.22

19

104.08

20

104.02

21

104.03

22

103.98

23

24

25

103.35

26

103.08

27

103.1

28

103.37

March - 1991

SunMonTueWedThuFriSat
1

102.95

2

3

4

103.07

5

103.46

6

103.07

7

103.07

8

102.64

9

10

11

102.18

12

102.16

13

101.97

14

101.79

15

101.48

16

17

18

100.73

19

100.12

20

99.52

21

100.09

22

99.64

23

24

25

98.91

26

98.35

27

97.73

28

97.67

29

97.66

30

31

April - 1991

SunMonTueWedThuFriSat
1

97.66

2

98.07

3

98.54

4

98.23

5

98.49

6

7

8

97.97

9

98.38

10

98.38

11

98.24

12

98.32

13

14

15

98.11

16

98.64

17

98.59

18

98.17

19

97.2

20

21

22

96.22

23

96.24

24

96.77

25

96.12

26

96.47

27

28

29

95.87

30

96.92

May - 1991

SunMonTueWedThuFriSat
1

96.9

2

97.08

3

97.41

4

5

6

96.6

7

97.17

8

96.88

9

96.66

10

96.97

11

12

13

97.23

14

97.37

15

97.98

16

97.95

17

97.62

18

19

20

97.63

21

97.29

22

97.24

23

96.98

24

97.63

25

26

27

97.8

28

97.42

29

97.88

30

97.54

31

97.16

June - 1991

SunMonTueWedThuFriSat
1

2

3

96.45

4

96.54

5

96.71

6

96.71

7

96.57

8

9

10

96.34

11

96.37

12

96.08

13

95.55

14

95.5

15

16

17

95.57

18

95.28

19

95.28

20

95.5

21

95.31

22

23

24

95.47

25

95.54

26

95.53

27

95.42

28

94.91

29

30

July - 1991

SunMonTueWedThuFriSat
1

94.87

2

94.51

3

94.57

4

94.52

5

94.41

6

7

8

94.95

9

94.94

10

94.82

11

95.04

12

94.83

13

14

15

95.28

16

95.31

17

95.25

18

95.82

19

96.28

20

21

22

96.28

23

96.06

24

96.6

25

96.75

26

96.79

27

28

29

96.77

30

96.73

31

96.71

August - 1991

SunMonTueWedThuFriSat
1

96.64

2

96.19

3

4

5

96.91

6

97.55

7

97.44

8

97.56

9

97.37

10

11

12

97.16

13

97.11

14

96.78

15

96.97

16

96.54

17

18

19

94.51

20

95.05

21

95.93

22

96.75

23

97.04

24

25

26

96.54

27

96.55

28

96.37

29

96.97

30

96.78

31

September - 1991

SunMonTueWedThuFriSat
1

2

96.72

3

96.87

4

96.87

5

96.78

6

96.93

7

8

9

97.57

10

97.92

11

97.82

12

97.99

13

97.89

14

15

16

98.02

17

98.47

18

98.09

19

98.1

20

97.73

21

22

23

98.35

24

98.17

25

98.08

26

98.02

27

97.94

28

29

30

98.53

October - 1991

SunMonTueWedThuFriSat
1

98.38

2

98.53

3

98.39

4

98.07

5

6

7

97.69

8

97.58

9

97.21

10

97.6

11

97.19

12

13

14

97.29

15

96.89

16

97.12

17

97.03

18

97.46

19

20

21

97.64

22

97.41

23

97.18

24

97.46

25

97.39

26

27

28

97.23

29

97.08

30

97.81

31

98.02

November - 1991

SunMonTueWedThuFriSat
1

98.17

2

3

4

98.93

5

98.83

6

99.09

7

99.11

8

98.73

9

10

11

98.83

12

99.16

13

99.18

14

99.21

15

99.25

16

17

18

100.08

19

100.08

20

100.18

21

100.12

22

100.74

23

24

25

100.66

26

100.39

27

100.03

28

99.85

29

99.24

30

December - 1991

SunMonTueWedThuFriSat
1

2

100.1

3

99.87

4

100.07

5

100.37

6

100.61

7

8

9

100.91

10

100.9

11

100.62

12

101.02

13

100.42

14

15

16

100.64

17

100.97

18

101.1

19

101.4

20

101.64

21

22

23

102.73

24

102.76

25

102.76

26

102.76

27

102.75

28

29

30

102.74

31

102.61

Historical Chart of Euro: Year 1991

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1991

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 102.61
Mon, 30 Dec 1991 102.74
Fri, 27 Dec 1991 102.75
Thu, 26 Dec 1991 102.76
Wed, 25 Dec 1991 102.76
Tue, 24 Dec 1991 102.76
Mon, 23 Dec 1991 102.73
Fri, 20 Dec 1991 101.64
Thu, 19 Dec 1991 101.4
Wed, 18 Dec 1991 101.1
Tue, 17 Dec 1991 100.97
Mon, 16 Dec 1991 100.64
Fri, 13 Dec 1991 100.42
Thu, 12 Dec 1991 101.02
Wed, 11 Dec 1991 100.62
Tue, 10 Dec 1991 100.9
Mon, 09 Dec 1991 100.91
Fri, 06 Dec 1991 100.61
Thu, 05 Dec 1991 100.37
Wed, 04 Dec 1991 100.07
Tue, 03 Dec 1991 99.87
Mon, 02 Dec 1991 100.1

November

Fri, 29 Nov 1991 99.24
Thu, 28 Nov 1991 99.85
Wed, 27 Nov 1991 100.03
Tue, 26 Nov 1991 100.39
Mon, 25 Nov 1991 100.66
Fri, 22 Nov 1991 100.74
Thu, 21 Nov 1991 100.12
Wed, 20 Nov 1991 100.18
Tue, 19 Nov 1991 100.08
Mon, 18 Nov 1991 100.08
Fri, 15 Nov 1991 99.25
Thu, 14 Nov 1991 99.21
Wed, 13 Nov 1991 99.18
Tue, 12 Nov 1991 99.16
Mon, 11 Nov 1991 98.83
Fri, 08 Nov 1991 98.73
Thu, 07 Nov 1991 99.11
Wed, 06 Nov 1991 99.09
Tue, 05 Nov 1991 98.83
Mon, 04 Nov 1991 98.93
Fri, 01 Nov 1991 98.17

October

Thu, 31 Oct 1991 98.02
Wed, 30 Oct 1991 97.81
Tue, 29 Oct 1991 97.08
Mon, 28 Oct 1991 97.23
Fri, 25 Oct 1991 97.39
Thu, 24 Oct 1991 97.46
Wed, 23 Oct 1991 97.18
Tue, 22 Oct 1991 97.41
Mon, 21 Oct 1991 97.64
Fri, 18 Oct 1991 97.46
Thu, 17 Oct 1991 97.03
Wed, 16 Oct 1991 97.12
Tue, 15 Oct 1991 96.89
Mon, 14 Oct 1991 97.29
Fri, 11 Oct 1991 97.19
Thu, 10 Oct 1991 97.6
Wed, 09 Oct 1991 97.21
Tue, 08 Oct 1991 97.58
Mon, 07 Oct 1991 97.69
Fri, 04 Oct 1991 98.07
Thu, 03 Oct 1991 98.39
Wed, 02 Oct 1991 98.53
Tue, 01 Oct 1991 98.38

September

Mon, 30 Sep 1991 98.53
Fri, 27 Sep 1991 97.94
Thu, 26 Sep 1991 98.02
Wed, 25 Sep 1991 98.08
Tue, 24 Sep 1991 98.17
Mon, 23 Sep 1991 98.35
Fri, 20 Sep 1991 97.73
Thu, 19 Sep 1991 98.1
Wed, 18 Sep 1991 98.09
Tue, 17 Sep 1991 98.47
Mon, 16 Sep 1991 98.02
Fri, 13 Sep 1991 97.89
Thu, 12 Sep 1991 97.99
Wed, 11 Sep 1991 97.82
Tue, 10 Sep 1991 97.92
Mon, 09 Sep 1991 97.57
Fri, 06 Sep 1991 96.93
Thu, 05 Sep 1991 96.78
Wed, 04 Sep 1991 96.87
Tue, 03 Sep 1991 96.87
Mon, 02 Sep 1991 96.72

August

Fri, 30 Aug 1991 96.78
Thu, 29 Aug 1991 96.97
Wed, 28 Aug 1991 96.37
Tue, 27 Aug 1991 96.55
Mon, 26 Aug 1991 96.54
Fri, 23 Aug 1991 97.04
Thu, 22 Aug 1991 96.75
Wed, 21 Aug 1991 95.93
Tue, 20 Aug 1991 95.05
Mon, 19 Aug 1991 94.51
Fri, 16 Aug 1991 96.54
Thu, 15 Aug 1991 96.97
Wed, 14 Aug 1991 96.78
Tue, 13 Aug 1991 97.11
Mon, 12 Aug 1991 97.16
Fri, 09 Aug 1991 97.37
Thu, 08 Aug 1991 97.56
Wed, 07 Aug 1991 97.44
Tue, 06 Aug 1991 97.55
Mon, 05 Aug 1991 96.91
Fri, 02 Aug 1991 96.19
Thu, 01 Aug 1991 96.64

July

Wed, 31 Jul 1991 96.71
Tue, 30 Jul 1991 96.73
Mon, 29 Jul 1991 96.77
Fri, 26 Jul 1991 96.79
Thu, 25 Jul 1991 96.75
Wed, 24 Jul 1991 96.6
Tue, 23 Jul 1991 96.06
Mon, 22 Jul 1991 96.28
Fri, 19 Jul 1991 96.28
Thu, 18 Jul 1991 95.82
Wed, 17 Jul 1991 95.25
Tue, 16 Jul 1991 95.31
Mon, 15 Jul 1991 95.28
Fri, 12 Jul 1991 94.83
Thu, 11 Jul 1991 95.04
Wed, 10 Jul 1991 94.82
Tue, 09 Jul 1991 94.94
Mon, 08 Jul 1991 94.95
Fri, 05 Jul 1991 94.41
Thu, 04 Jul 1991 94.52
Wed, 03 Jul 1991 94.57
Tue, 02 Jul 1991 94.51
Mon, 01 Jul 1991 94.87

June

Fri, 28 Jun 1991 94.91
Thu, 27 Jun 1991 95.42
Wed, 26 Jun 1991 95.53
Tue, 25 Jun 1991 95.54
Mon, 24 Jun 1991 95.47
Fri, 21 Jun 1991 95.31
Thu, 20 Jun 1991 95.5
Wed, 19 Jun 1991 95.28
Tue, 18 Jun 1991 95.28
Mon, 17 Jun 1991 95.57
Fri, 14 Jun 1991 95.5
Thu, 13 Jun 1991 95.55
Wed, 12 Jun 1991 96.08
Tue, 11 Jun 1991 96.37
Mon, 10 Jun 1991 96.34
Fri, 07 Jun 1991 96.57
Thu, 06 Jun 1991 96.71
Wed, 05 Jun 1991 96.71
Tue, 04 Jun 1991 96.54
Mon, 03 Jun 1991 96.45

May

Fri, 31 May 1991 97.16
Thu, 30 May 1991 97.54
Wed, 29 May 1991 97.88
Tue, 28 May 1991 97.42
Mon, 27 May 1991 97.8
Fri, 24 May 1991 97.63
Thu, 23 May 1991 96.98
Wed, 22 May 1991 97.24
Tue, 21 May 1991 97.29
Mon, 20 May 1991 97.63
Fri, 17 May 1991 97.62
Thu, 16 May 1991 97.95
Wed, 15 May 1991 97.98
Tue, 14 May 1991 97.37
Mon, 13 May 1991 97.23
Fri, 10 May 1991 96.97
Thu, 09 May 1991 96.66
Wed, 08 May 1991 96.88
Tue, 07 May 1991 97.17
Mon, 06 May 1991 96.6
Fri, 03 May 1991 97.41
Thu, 02 May 1991 97.08
Wed, 01 May 1991 96.9

April

Tue, 30 Apr 1991 96.92
Mon, 29 Apr 1991 95.87
Fri, 26 Apr 1991 96.47
Thu, 25 Apr 1991 96.12
Wed, 24 Apr 1991 96.77
Tue, 23 Apr 1991 96.24
Mon, 22 Apr 1991 96.22
Fri, 19 Apr 1991 97.2
Thu, 18 Apr 1991 98.17
Wed, 17 Apr 1991 98.59
Tue, 16 Apr 1991 98.64
Mon, 15 Apr 1991 98.11
Fri, 12 Apr 1991 98.32
Thu, 11 Apr 1991 98.24
Wed, 10 Apr 1991 98.38
Tue, 09 Apr 1991 98.38
Mon, 08 Apr 1991 97.97
Fri, 05 Apr 1991 98.49
Thu, 04 Apr 1991 98.23
Wed, 03 Apr 1991 98.54
Tue, 02 Apr 1991 98.07
Mon, 01 Apr 1991 97.66

March

Fri, 29 Mar 1991 97.66
Thu, 28 Mar 1991 97.67
Wed, 27 Mar 1991 97.73
Tue, 26 Mar 1991 98.35
Mon, 25 Mar 1991 98.91
Fri, 22 Mar 1991 99.64
Thu, 21 Mar 1991 100.09
Wed, 20 Mar 1991 99.52
Tue, 19 Mar 1991 100.12
Mon, 18 Mar 1991 100.73
Fri, 15 Mar 1991 101.48
Thu, 14 Mar 1991 101.79
Wed, 13 Mar 1991 101.97
Tue, 12 Mar 1991 102.16
Mon, 11 Mar 1991 102.18
Fri, 08 Mar 1991 102.64
Thu, 07 Mar 1991 103.07
Wed, 06 Mar 1991 103.07
Tue, 05 Mar 1991 103.46
Mon, 04 Mar 1991 103.07
Fri, 01 Mar 1991 102.95

February

Thu, 28 Feb 1991 103.37
Wed, 27 Feb 1991 103.1
Tue, 26 Feb 1991 103.08
Mon, 25 Feb 1991 103.35
Fri, 22 Feb 1991 103.98
Thu, 21 Feb 1991 104.03
Wed, 20 Feb 1991 104.02
Tue, 19 Feb 1991 104.08
Mon, 18 Feb 1991 104.22
Fri, 15 Feb 1991 104.48
Thu, 14 Feb 1991 104.79
Wed, 13 Feb 1991 104.96
Tue, 12 Feb 1991 104.97
Mon, 11 Feb 1991 104.92
Fri, 08 Feb 1991 104.81
Thu, 07 Feb 1991 104.99
Wed, 06 Feb 1991 104.97
Tue, 05 Feb 1991 104.92
Mon, 04 Feb 1991 105.1
Fri, 01 Feb 1991 104.49

January

Thu, 31 Jan 1991 104.35
Wed, 30 Jan 1991 103.87
Tue, 29 Jan 1991 104.1
Mon, 28 Jan 1991 104.13
Fri, 25 Jan 1991 104.18
Thu, 24 Jan 1991 104.22
Wed, 23 Jan 1991 103.77
Tue, 22 Jan 1991 103.94
Mon, 21 Jan 1991 103.58
Fri, 18 Jan 1991 103.21
Thu, 17 Jan 1991 102.99
Wed, 16 Jan 1991 102.43
Tue, 15 Jan 1991 102.41
Mon, 14 Jan 1991 102.05
Fri, 11 Jan 1991 102.5
Thu, 10 Jan 1991 102.93
Wed, 09 Jan 1991 103.16
Tue, 08 Jan 1991 102.91
Mon, 07 Jan 1991 103
Fri, 04 Jan 1991 104.14
Thu, 03 Jan 1991 103.98
Wed, 02 Jan 1991 104.23
Tue, 01 Jan 1991 104.28