MENU

Euro Effective Exchange Rates for 1989 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1989

SunMonTueWedThuFriSat
1

2

93.14

3

93.16

4

92.68

5

92.63

6

92.18

7

8

9

91.8

10

91.79

11

91.65

12

91.65

13

91.31

14

15

16

91.07

17

91.16

18

90.79

19

90.68

20

91.22

21

22

23

91.26

24

91.67

25

91.3

26

91.34

27

91.11

28

29

30

90.85

31

90.88

February - 1989

SunMonTueWedThuFriSat
1

90.78

2

90.72

3

90.5

4

5

6

90.46

7

90.83

8

90.76

9

90.99

10

91.28

11

12

13

90.61

14

90.75

15

91.09

16

91.06

17

91.34

18

19

20

91.21

21

91.08

22

91.5

23

91.87

24

91.75

25

26

27

92.35

28

92.04

March - 1989

SunMonTueWedThuFriSat
1

91.88

2

91.91

3

91.84

4

5

6

91.72

7

91.49

8

91.49

9

91.41

10

91.47

11

12

13

91.41

14

91.43

15

91.44

16

91.4

17

91.43

18

19

20

91.38

21

91.36

22

91.41

23

91.53

24

91.41

25

26

27

91.41

28

91.44

29

91.33

30

91.37

31

91.27

April - 1989

SunMonTueWedThuFriSat
1

2

3

91.43

4

91.62

5

91.7

6

91.86

7

91.8

8

9

10

91.74

11

91.57

12

91.54

13

91.89

14

91.65

15

16

17

92.14

18

91.95

19

91.99

20

91.96

21

92.27

22

23

24

92

25

91.84

26

91.8

27

91.71

28

91.71

29

30

May - 1989

SunMonTueWedThuFriSat
1

91.71

2

91.6

3

91.57

4

91.53

5

91.43

6

7

8

91.47

9

91.08

10

91.16

11

91.07

12

91.1

13

14

15

91.13

16

90.81

17

90.68

18

89.96

19

90.17

20

21

22

89.64

23

89.71

24

89.7

25

89.84

26

90.55

27

28

29

89.6

30

89.66

31

90.11

June - 1989

SunMonTueWedThuFriSat
1

90.23

2

90.41

3

4

5

90.83

6

90.18

7

90.58

8

90.47

9

90.34

10

11

12

89.88

13

90.14

14

90.08

15

89.98

16

90.24

17

18

19

90.56

20

90.75

21

90.56

22

90.8

23

91.01

24

25

26

90.97

27

90.91

28

90.74

29

91.26

30

91.31

July - 1989

SunMonTueWedThuFriSat
1

2

3

91.61

4

91.7

5

91.86

6

92.26

7

92.4

8

9

10

93.05

11

92.72

12

92.74

13

92.71

14

92.36

15

16

17

91.95

18

91.78

19

92.27

20

91.92

21

92.31

22

23

24

92.17

25

92.57

26

92.53

27

92.72

28

92.5

29

30

31

92.61

August - 1989

SunMonTueWedThuFriSat
1

92.6

2

92.97

3

92.9

4

92.58

5

6

7

91.83

8

92.13

9

92.04

10

92.37

11

91.72

12

13

14

91.36

15

91.3

16

91.38

17

91.17

18

91.04

19

20

21

91

22

91.03

23

91.4

24

91.07

25

91.07

26

27

28

91.13

29

91.45

30

91.63

31

91.2

September - 1989

SunMonTueWedThuFriSat
1

91.04

2

3

4

90.94

5

90.84

6

91.01

7

90.8

8

90.92

9

10

11

90.78

12

90.93

13

90.98

14

91.16

15

91.09

16

17

18

91.15

19

91.45

20

91.67

21

91.57

22

91.59

23

24

25

92.35

26

92.34

27

92.89

28

92.66

29

92.86

30

October - 1989

SunMonTueWedThuFriSat
1

2

92.74

3

92.71

4

92.85

5

93.03

6

92.94

7

8

9

92.98

10

93.15

11

92.57

12

92.78

13

92.85

14

15

16

94.11

17

93.97

18

94.05

19

94.1

20

93.81

21

22

23

93.85

24

94.05

25

94.25

26

94.12

27

94.49

28

29

30

94.73

31

94.7

November - 1989

SunMonTueWedThuFriSat
1

94.73

2

94.52

3

94.71

4

5

6

94.4

7

94.59

8

94.6

9

94.46

10

94.22

11

12

13

94.11

14

94.33

15

94.69

16

94.72

17

94.75

18

19

20

94.97

21

95.6

22

96.02

23

95.85

24

96.27

25

26

27

96.7

28

96.43

29

96.99

30

96.6

December - 1989

SunMonTueWedThuFriSat
1

96.86

2

3

4

97.03

5

96.93

6

97.06

7

97.5

8

97.31

9

10

11

97.42

12

97.9

13

98.8

14

98.32

15

98.23

16

17

18

98.63

19

98.37

20

97.9

21

98.37

22

98.96

23

24

25

98.96

26

98.95

27

99.53

28

100.13

29

99.96

30

31

Historical Chart of Euro: Year 1989

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1989

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1989

Date Rate

December

Fri, 29 Dec 1989 99.96
Thu, 28 Dec 1989 100.13
Wed, 27 Dec 1989 99.53
Tue, 26 Dec 1989 98.95
Mon, 25 Dec 1989 98.96
Fri, 22 Dec 1989 98.96
Thu, 21 Dec 1989 98.37
Wed, 20 Dec 1989 97.9
Tue, 19 Dec 1989 98.37
Mon, 18 Dec 1989 98.63
Fri, 15 Dec 1989 98.23
Thu, 14 Dec 1989 98.32
Wed, 13 Dec 1989 98.8
Tue, 12 Dec 1989 97.9
Mon, 11 Dec 1989 97.42
Fri, 08 Dec 1989 97.31
Thu, 07 Dec 1989 97.5
Wed, 06 Dec 1989 97.06
Tue, 05 Dec 1989 96.93
Mon, 04 Dec 1989 97.03
Fri, 01 Dec 1989 96.86

November

Thu, 30 Nov 1989 96.6
Wed, 29 Nov 1989 96.99
Tue, 28 Nov 1989 96.43
Mon, 27 Nov 1989 96.7
Fri, 24 Nov 1989 96.27
Thu, 23 Nov 1989 95.85
Wed, 22 Nov 1989 96.02
Tue, 21 Nov 1989 95.6
Mon, 20 Nov 1989 94.97
Fri, 17 Nov 1989 94.75
Thu, 16 Nov 1989 94.72
Wed, 15 Nov 1989 94.69
Tue, 14 Nov 1989 94.33
Mon, 13 Nov 1989 94.11
Fri, 10 Nov 1989 94.22
Thu, 09 Nov 1989 94.46
Wed, 08 Nov 1989 94.6
Tue, 07 Nov 1989 94.59
Mon, 06 Nov 1989 94.4
Fri, 03 Nov 1989 94.71
Thu, 02 Nov 1989 94.52
Wed, 01 Nov 1989 94.73

October

Tue, 31 Oct 1989 94.7
Mon, 30 Oct 1989 94.73
Fri, 27 Oct 1989 94.49
Thu, 26 Oct 1989 94.12
Wed, 25 Oct 1989 94.25
Tue, 24 Oct 1989 94.05
Mon, 23 Oct 1989 93.85
Fri, 20 Oct 1989 93.81
Thu, 19 Oct 1989 94.1
Wed, 18 Oct 1989 94.05
Tue, 17 Oct 1989 93.97
Mon, 16 Oct 1989 94.11
Fri, 13 Oct 1989 92.85
Thu, 12 Oct 1989 92.78
Wed, 11 Oct 1989 92.57
Tue, 10 Oct 1989 93.15
Mon, 09 Oct 1989 92.98
Fri, 06 Oct 1989 92.94
Thu, 05 Oct 1989 93.03
Wed, 04 Oct 1989 92.85
Tue, 03 Oct 1989 92.71
Mon, 02 Oct 1989 92.74

September

Fri, 29 Sep 1989 92.86
Thu, 28 Sep 1989 92.66
Wed, 27 Sep 1989 92.89
Tue, 26 Sep 1989 92.34
Mon, 25 Sep 1989 92.35
Fri, 22 Sep 1989 91.59
Thu, 21 Sep 1989 91.57
Wed, 20 Sep 1989 91.67
Tue, 19 Sep 1989 91.45
Mon, 18 Sep 1989 91.15
Fri, 15 Sep 1989 91.09
Thu, 14 Sep 1989 91.16
Wed, 13 Sep 1989 90.98
Tue, 12 Sep 1989 90.93
Mon, 11 Sep 1989 90.78
Fri, 08 Sep 1989 90.92
Thu, 07 Sep 1989 90.8
Wed, 06 Sep 1989 91.01
Tue, 05 Sep 1989 90.84
Mon, 04 Sep 1989 90.94
Fri, 01 Sep 1989 91.04

August

Thu, 31 Aug 1989 91.2
Wed, 30 Aug 1989 91.63
Tue, 29 Aug 1989 91.45
Mon, 28 Aug 1989 91.13
Fri, 25 Aug 1989 91.07
Thu, 24 Aug 1989 91.07
Wed, 23 Aug 1989 91.4
Tue, 22 Aug 1989 91.03
Mon, 21 Aug 1989 91
Fri, 18 Aug 1989 91.04
Thu, 17 Aug 1989 91.17
Wed, 16 Aug 1989 91.38
Tue, 15 Aug 1989 91.3
Mon, 14 Aug 1989 91.36
Fri, 11 Aug 1989 91.72
Thu, 10 Aug 1989 92.37
Wed, 09 Aug 1989 92.04
Tue, 08 Aug 1989 92.13
Mon, 07 Aug 1989 91.83
Fri, 04 Aug 1989 92.58
Thu, 03 Aug 1989 92.9
Wed, 02 Aug 1989 92.97
Tue, 01 Aug 1989 92.6

July

Mon, 31 Jul 1989 92.61
Fri, 28 Jul 1989 92.5
Thu, 27 Jul 1989 92.72
Wed, 26 Jul 1989 92.53
Tue, 25 Jul 1989 92.57
Mon, 24 Jul 1989 92.17
Fri, 21 Jul 1989 92.31
Thu, 20 Jul 1989 91.92
Wed, 19 Jul 1989 92.27
Tue, 18 Jul 1989 91.78
Mon, 17 Jul 1989 91.95
Fri, 14 Jul 1989 92.36
Thu, 13 Jul 1989 92.71
Wed, 12 Jul 1989 92.74
Tue, 11 Jul 1989 92.72
Mon, 10 Jul 1989 93.05
Fri, 07 Jul 1989 92.4
Thu, 06 Jul 1989 92.26
Wed, 05 Jul 1989 91.86
Tue, 04 Jul 1989 91.7
Mon, 03 Jul 1989 91.61

June

Fri, 30 Jun 1989 91.31
Thu, 29 Jun 1989 91.26
Wed, 28 Jun 1989 90.74
Tue, 27 Jun 1989 90.91
Mon, 26 Jun 1989 90.97
Fri, 23 Jun 1989 91.01
Thu, 22 Jun 1989 90.8
Wed, 21 Jun 1989 90.56
Tue, 20 Jun 1989 90.75
Mon, 19 Jun 1989 90.56
Fri, 16 Jun 1989 90.24
Thu, 15 Jun 1989 89.98
Wed, 14 Jun 1989 90.08
Tue, 13 Jun 1989 90.14
Mon, 12 Jun 1989 89.88
Fri, 09 Jun 1989 90.34
Thu, 08 Jun 1989 90.47
Wed, 07 Jun 1989 90.58
Tue, 06 Jun 1989 90.18
Mon, 05 Jun 1989 90.83
Fri, 02 Jun 1989 90.41
Thu, 01 Jun 1989 90.23

May

Wed, 31 May 1989 90.11
Tue, 30 May 1989 89.66
Mon, 29 May 1989 89.6
Fri, 26 May 1989 90.55
Thu, 25 May 1989 89.84
Wed, 24 May 1989 89.7
Tue, 23 May 1989 89.71
Mon, 22 May 1989 89.64
Fri, 19 May 1989 90.17
Thu, 18 May 1989 89.96
Wed, 17 May 1989 90.68
Tue, 16 May 1989 90.81
Mon, 15 May 1989 91.13
Fri, 12 May 1989 91.1
Thu, 11 May 1989 91.07
Wed, 10 May 1989 91.16
Tue, 09 May 1989 91.08
Mon, 08 May 1989 91.47
Fri, 05 May 1989 91.43
Thu, 04 May 1989 91.53
Wed, 03 May 1989 91.57
Tue, 02 May 1989 91.6
Mon, 01 May 1989 91.71

April

Fri, 28 Apr 1989 91.71
Thu, 27 Apr 1989 91.71
Wed, 26 Apr 1989 91.8
Tue, 25 Apr 1989 91.84
Mon, 24 Apr 1989 92
Fri, 21 Apr 1989 92.27
Thu, 20 Apr 1989 91.96
Wed, 19 Apr 1989 91.99
Tue, 18 Apr 1989 91.95
Mon, 17 Apr 1989 92.14
Fri, 14 Apr 1989 91.65
Thu, 13 Apr 1989 91.89
Wed, 12 Apr 1989 91.54
Tue, 11 Apr 1989 91.57
Mon, 10 Apr 1989 91.74
Fri, 07 Apr 1989 91.8
Thu, 06 Apr 1989 91.86
Wed, 05 Apr 1989 91.7
Tue, 04 Apr 1989 91.62
Mon, 03 Apr 1989 91.43

March

Fri, 31 Mar 1989 91.27
Thu, 30 Mar 1989 91.37
Wed, 29 Mar 1989 91.33
Tue, 28 Mar 1989 91.44
Mon, 27 Mar 1989 91.41
Fri, 24 Mar 1989 91.41
Thu, 23 Mar 1989 91.53
Wed, 22 Mar 1989 91.41
Tue, 21 Mar 1989 91.36
Mon, 20 Mar 1989 91.38
Fri, 17 Mar 1989 91.43
Thu, 16 Mar 1989 91.4
Wed, 15 Mar 1989 91.44
Tue, 14 Mar 1989 91.43
Mon, 13 Mar 1989 91.41
Fri, 10 Mar 1989 91.47
Thu, 09 Mar 1989 91.41
Wed, 08 Mar 1989 91.49
Tue, 07 Mar 1989 91.49
Mon, 06 Mar 1989 91.72
Fri, 03 Mar 1989 91.84
Thu, 02 Mar 1989 91.91
Wed, 01 Mar 1989 91.88

February

Tue, 28 Feb 1989 92.04
Mon, 27 Feb 1989 92.35
Fri, 24 Feb 1989 91.75
Thu, 23 Feb 1989 91.87
Wed, 22 Feb 1989 91.5
Tue, 21 Feb 1989 91.08
Mon, 20 Feb 1989 91.21
Fri, 17 Feb 1989 91.34
Thu, 16 Feb 1989 91.06
Wed, 15 Feb 1989 91.09
Tue, 14 Feb 1989 90.75
Mon, 13 Feb 1989 90.61
Fri, 10 Feb 1989 91.28
Thu, 09 Feb 1989 90.99
Wed, 08 Feb 1989 90.76
Tue, 07 Feb 1989 90.83
Mon, 06 Feb 1989 90.46
Fri, 03 Feb 1989 90.5
Thu, 02 Feb 1989 90.72
Wed, 01 Feb 1989 90.78

January

Tue, 31 Jan 1989 90.88
Mon, 30 Jan 1989 90.85
Fri, 27 Jan 1989 91.11
Thu, 26 Jan 1989 91.34
Wed, 25 Jan 1989 91.3
Tue, 24 Jan 1989 91.67
Mon, 23 Jan 1989 91.26
Fri, 20 Jan 1989 91.22
Thu, 19 Jan 1989 90.68
Wed, 18 Jan 1989 90.79
Tue, 17 Jan 1989 91.16
Mon, 16 Jan 1989 91.07
Fri, 13 Jan 1989 91.31
Thu, 12 Jan 1989 91.65
Wed, 11 Jan 1989 91.65
Tue, 10 Jan 1989 91.79
Mon, 09 Jan 1989 91.8
Fri, 06 Jan 1989 92.18
Thu, 05 Jan 1989 92.63
Wed, 04 Jan 1989 92.68
Tue, 03 Jan 1989 93.16
Mon, 02 Jan 1989 93.14