Euro Effective Exchange Rates for 1989 from the Bank for International Settlements
An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 96.93 | 2 | |||||
3 | 4 97.09 | 5 97 | 6 97.13 | 7 97.56 | 8 97.38 | 9 |
10 | 11 97.48 | 12 97.97 | 13 98.87 | 14 98.39 | 15 98.29 | 16 |
17 | 18 98.69 | 19 98.44 | 20 97.96 | 21 98.43 | 22 99.02 | 23 |
24 | 25 99.02 | 26 99.02 | 27 99.59 | 28 100.2 | 29 100.03 | 30 |
31 |
November - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 94.79 | 2 94.58 | 3 94.78 | 4 | |||
5 | 6 94.47 | 7 94.66 | 8 94.67 | 9 94.52 | 10 94.29 | 11 |
12 | 13 94.17 | 14 94.39 | 15 94.75 | 16 94.79 | 17 94.82 | 18 |
19 | 20 95.04 | 21 95.67 | 22 96.09 | 23 95.91 | 24 96.33 | 25 |
26 | 27 96.77 | 28 96.5 | 29 97.05 | 30 96.66 |
October - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 92.8 | 3 92.77 | 4 92.91 | 5 93.09 | 6 93 | 7 |
8 | 9 93.04 | 10 93.21 | 11 92.63 | 12 92.84 | 13 92.91 | 14 |
15 | 16 94.17 | 17 94.04 | 18 94.11 | 19 94.16 | 20 93.87 | 21 |
22 | 23 93.91 | 24 94.11 | 25 94.31 | 26 94.18 | 27 94.56 | 28 |
29 | 30 94.79 | 31 94.76 |
September - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.1 | 2 | |||||
3 | 4 91 | 5 90.91 | 6 91.07 | 7 90.86 | 8 90.98 | 9 |
10 | 11 90.85 | 12 90.99 | 13 91.05 | 14 91.22 | 15 91.15 | 16 |
17 | 18 91.21 | 19 91.51 | 20 91.74 | 21 91.63 | 22 91.66 | 23 |
24 | 25 92.41 | 26 92.4 | 27 92.95 | 28 92.72 | 29 92.92 | 30 |
August - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 92.67 | 2 93.03 | 3 92.96 | 4 92.64 | 5 | ||
6 | 7 91.89 | 8 92.19 | 9 92.1 | 10 92.43 | 11 91.78 | 12 |
13 | 14 91.42 | 15 91.37 | 16 91.44 | 17 91.23 | 18 91.11 | 19 |
20 | 21 91.06 | 22 91.09 | 23 91.46 | 24 91.13 | 25 91.13 | 26 |
27 | 28 91.19 | 29 91.51 | 30 91.69 | 31 91.26 |
July - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.67 | 4 91.76 | 5 91.93 | 6 92.32 | 7 92.46 | 8 |
9 | 10 93.11 | 11 92.78 | 12 92.8 | 13 92.78 | 14 92.42 | 15 |
16 | 17 92 | 18 91.84 | 19 92.33 | 20 91.98 | 21 92.37 | 22 |
23 | 24 92.23 | 25 92.63 | 26 92.58 | 27 92.78 | 28 92.56 | 29 |
30 | 31 92.67 |
June - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.29 | 2 90.47 | 3 | ||||
4 | 5 90.89 | 6 90.24 | 7 90.64 | 8 90.53 | 9 90.4 | 10 |
11 | 12 89.95 | 13 90.2 | 14 90.14 | 15 90.05 | 16 90.3 | 17 |
18 | 19 90.62 | 20 90.81 | 21 90.62 | 22 90.86 | 23 91.07 | 24 |
25 | 26 91.03 | 27 90.97 | 28 90.8 | 29 91.32 | 30 91.38 |
May - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.77 | 2 91.66 | 3 91.63 | 4 91.59 | 5 91.48 | 6 | |
7 | 8 91.53 | 9 91.14 | 10 91.21 | 11 91.13 | 12 91.16 | 13 |
14 | 15 91.19 | 16 90.87 | 17 90.74 | 18 90.02 | 19 90.23 | 20 |
21 | 22 89.7 | 23 89.77 | 24 89.76 | 25 89.9 | 26 90.61 | 27 |
28 | 29 89.66 | 30 89.72 | 31 90.17 |
April - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 91.49 | 4 91.68 | 5 91.75 | 6 91.92 | 7 91.85 | 8 |
9 | 10 91.8 | 11 91.62 | 12 91.6 | 13 91.95 | 14 91.7 | 15 |
16 | 17 92.19 | 18 92 | 19 92.04 | 20 92.02 | 21 92.33 | 22 |
23 | 24 92.05 | 25 91.9 | 26 91.85 | 27 91.76 | 28 91.77 | 29 |
30 |
March - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 91.92 | 2 91.97 | 3 91.9 | 4 | |||
5 | 6 91.77 | 7 91.54 | 8 91.54 | 9 91.47 | 10 91.52 | 11 |
12 | 13 91.47 | 14 91.48 | 15 91.49 | 16 91.45 | 17 91.48 | 18 |
19 | 20 91.43 | 21 91.41 | 22 91.46 | 23 91.58 | 24 91.46 | 25 |
26 | 27 91.47 | 28 91.49 | 29 91.38 | 30 91.43 | 31 91.32 |
February - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.84 | 2 90.77 | 3 90.55 | 4 | |||
5 | 6 90.51 | 7 90.87 | 8 90.82 | 9 91.04 | 10 91.33 | 11 |
12 | 13 90.67 | 14 90.8 | 15 91.14 | 16 91.12 | 17 91.4 | 18 |
19 | 20 91.27 | 21 91.13 | 22 91.55 | 23 91.93 | 24 91.81 | 25 |
26 | 27 92.4 | 28 92.09 |
January - 1989
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 93.19 | 3 93.2 | 4 92.74 | 5 92.68 | 6 92.24 | 7 |
8 | 9 91.86 | 10 91.84 | 11 91.7 | 12 91.7 | 13 91.36 | 14 |
15 | 16 91.12 | 17 91.22 | 18 90.85 | 19 90.73 | 20 91.27 | 21 |
22 | 23 91.31 | 24 91.72 | 25 91.36 | 26 91.4 | 27 91.16 | 28 |
29 | 30 90.9 | 31 90.94 |