MENU

Euro Effective Exchange Rates for 1987 from the Bank for International Settlements

An historical gauge of the Euro’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1987

SunMonTueWedThuFriSat
1

96.84

2

97.26

3

4

5

97.41

6

97.42

7

96.96

8

96.92

9

97.16

10

11

12

97.55

13

98.2

14

98.55

15

99.06

16

98.65

17

18

19

99.6

20

99.16

21

98.65

22

99.43

23

99.58

24

25

26

99.33

27

99.52

28

100.79

29

100.65

30

99.81

31

February - 1987

SunMonTueWedThuFriSat
1

2

99.73

3

100.41

4

99.79

5

99.17

6

98.44

7

8

9

99.1

10

99.58

11

99.63

12

99.94

13

99.32

14

15

16

99.83

17

99.85

18

99.28

19

98.7

20

99.29

21

22

23

99.2

24

98.79

25

99.27

26

99.22

27

98.93

28

March - 1987

SunMonTueWedThuFriSat
1

2

98.93

3

98.78

4

98.72

5

98.33

6

98.38

7

8

9

97.73

10

97.67

11

97.36

12

97.3

13

97.68

14

15

16

97.86

17

98.1

18

97.83

19

97.97

20

98.04

21

22

23

98.11

24

98.12

25

97.82

26

97.64

27

97.74

28

29

30

98.21

31

98.22

April - 1987

SunMonTueWedThuFriSat
1

97.88

2

97.64

3

97.68

4

5

6

97.31

7

97.29

8

97

9

97.11

10

97.4

11

12

13

97.34

14

97.39

15

97.16

16

97.13

17

97.13

18

19

20

97.11

21

97.12

22

96.79

23

96.66

24

97.17

25

26

27

97.23

28

97.17

29

97.08

30

97.2

May - 1987

SunMonTueWedThuFriSat
1

97.2

2

3

4

97.42

5

97.65

6

97.38

7

97.4

8

97.03

9

10

11

96.72

12

96.97

13

96.88

14

96.84

15

97.09

16

17

18

97.24

19

97.13

20

97.44

21

97.26

22

97.41

23

24

25

97.28

26

97.14

27

96.83

28

96.82

29

96.69

30

31

June - 1987

SunMonTueWedThuFriSat
1

96.39

2

96.76

3

96.89

4

96.78

5

96.83

6

7

8

96.82

9

97.09

10

97.22

11

97.11

12

96.91

13

14

15

96.47

16

96.47

17

96.33

18

96.48

19

96.46

20

21

22

96.43

23

96.47

24

96.63

25

96.65

26

96.71

27

28

29

96.8

30

96.73

July - 1987

SunMonTueWedThuFriSat
1

96.81

2

96.66

3

96.64

4

5

6

96.63

7

96.64

8

96.61

9

96.75

10

96.74

11

12

13

96.64

14

96.69

15

96.49

16

96.71

17

96.51

18

19

20

96.43

21

96.36

22

96.3

23

96.3

24

96.18

25

26

27

96.37

28

96.28

29

96.28

30

96.27

31

96.25

August - 1987

SunMonTueWedThuFriSat
1

2

3

96.13

4

95.87

5

95.61

6

95.52

7

95.63

8

9

10

95.37

11

95.25

12

95.1

13

95.24

14

95.2

15

16

17

95.47

18

95.84

19

95.92

20

96.12

21

96.12

22

23

24

96.18

25

96.24

26

96.11

27

96.33

28

96.38

29

30

31

96.39

September - 1987

SunMonTueWedThuFriSat
1

96.39

2

96.33

3

96.66

4

96.77

5

6

7

96.82

8

96.85

9

96.78

10

96.6

11

96.55

12

13

14

96.62

15

96.53

16

96.64

17

96.45

18

96.62

19

20

21

96.54

22

96.45

23

96.2

24

96.45

25

96.35

26

27

28

96.24

29

96.07

30

96.12

October - 1987

SunMonTueWedThuFriSat
1

96.12

2

96.12

3

4

5

96.13

6

96.3

7

96.45

8

96.5

9

96.53

10

11

12

96.44

13

96.27

14

96.49

15

96.54

16

96.61

17

18

19

97.25

20

96.43

21

96.71

22

96.63

23

96.67

24

25

26

97.27

27

97.34

28

97.58

29

98

30

97.74

31

November - 1987

SunMonTueWedThuFriSat
1

2

98.18

3

98.42

4

98.25

5

98.51

6

98.97

7

8

9

99.2

10

99.53

11

99.29

12

98.96

13

98.64

14

15

16

98.18

17

98.58

18

98.41

19

98.89

20

99.2

21

22

23

99.17

24

98.82

25

99.13

26

99.2

27

99.38

28

29

30

99.77

December - 1987

SunMonTueWedThuFriSat
1

99.36

2

99.37

3

99.34

4

99.11

5

6

7

98.79

8

98.89

9

99.05

10

98.88

11

99.33

12

13

14

99.47

15

99.36

16

99.36

17

99.41

18

99.44

19

20

21

99.24

22

99.27

23

99

24

99.16

25

99.16

26

27

28

99.83

29

99.98

30

99.95

31

100.16

Historical Chart of Euro: Year 1987

Loading

Monthly High/Low for Euro Effective Exchange Rate in 1987

Loading

Daily Breakdown for Euro Effective Exchange Rate in 1987

Date Rate

December

Thu, 31 Dec 1987 100.16
Wed, 30 Dec 1987 99.95
Tue, 29 Dec 1987 99.98
Mon, 28 Dec 1987 99.83
Fri, 25 Dec 1987 99.16
Thu, 24 Dec 1987 99.16
Wed, 23 Dec 1987 99
Tue, 22 Dec 1987 99.27
Mon, 21 Dec 1987 99.24
Fri, 18 Dec 1987 99.44
Thu, 17 Dec 1987 99.41
Wed, 16 Dec 1987 99.36
Tue, 15 Dec 1987 99.36
Mon, 14 Dec 1987 99.47
Fri, 11 Dec 1987 99.33
Thu, 10 Dec 1987 98.88
Wed, 09 Dec 1987 99.05
Tue, 08 Dec 1987 98.89
Mon, 07 Dec 1987 98.79
Fri, 04 Dec 1987 99.11
Thu, 03 Dec 1987 99.34
Wed, 02 Dec 1987 99.37
Tue, 01 Dec 1987 99.36

November

Mon, 30 Nov 1987 99.77
Fri, 27 Nov 1987 99.38
Thu, 26 Nov 1987 99.2
Wed, 25 Nov 1987 99.13
Tue, 24 Nov 1987 98.82
Mon, 23 Nov 1987 99.17
Fri, 20 Nov 1987 99.2
Thu, 19 Nov 1987 98.89
Wed, 18 Nov 1987 98.41
Tue, 17 Nov 1987 98.58
Mon, 16 Nov 1987 98.18
Fri, 13 Nov 1987 98.64
Thu, 12 Nov 1987 98.96
Wed, 11 Nov 1987 99.29
Tue, 10 Nov 1987 99.53
Mon, 09 Nov 1987 99.2
Fri, 06 Nov 1987 98.97
Thu, 05 Nov 1987 98.51
Wed, 04 Nov 1987 98.25
Tue, 03 Nov 1987 98.42
Mon, 02 Nov 1987 98.18

October

Fri, 30 Oct 1987 97.74
Thu, 29 Oct 1987 98
Wed, 28 Oct 1987 97.58
Tue, 27 Oct 1987 97.34
Mon, 26 Oct 1987 97.27
Fri, 23 Oct 1987 96.67
Thu, 22 Oct 1987 96.63
Wed, 21 Oct 1987 96.71
Tue, 20 Oct 1987 96.43
Mon, 19 Oct 1987 97.25
Fri, 16 Oct 1987 96.61
Thu, 15 Oct 1987 96.54
Wed, 14 Oct 1987 96.49
Tue, 13 Oct 1987 96.27
Mon, 12 Oct 1987 96.44
Fri, 09 Oct 1987 96.53
Thu, 08 Oct 1987 96.5
Wed, 07 Oct 1987 96.45
Tue, 06 Oct 1987 96.3
Mon, 05 Oct 1987 96.13
Fri, 02 Oct 1987 96.12
Thu, 01 Oct 1987 96.12

September

Wed, 30 Sep 1987 96.12
Tue, 29 Sep 1987 96.07
Mon, 28 Sep 1987 96.24
Fri, 25 Sep 1987 96.35
Thu, 24 Sep 1987 96.45
Wed, 23 Sep 1987 96.2
Tue, 22 Sep 1987 96.45
Mon, 21 Sep 1987 96.54
Fri, 18 Sep 1987 96.62
Thu, 17 Sep 1987 96.45
Wed, 16 Sep 1987 96.64
Tue, 15 Sep 1987 96.53
Mon, 14 Sep 1987 96.62
Fri, 11 Sep 1987 96.55
Thu, 10 Sep 1987 96.6
Wed, 09 Sep 1987 96.78
Tue, 08 Sep 1987 96.85
Mon, 07 Sep 1987 96.82
Fri, 04 Sep 1987 96.77
Thu, 03 Sep 1987 96.66
Wed, 02 Sep 1987 96.33
Tue, 01 Sep 1987 96.39

August

Mon, 31 Aug 1987 96.39
Fri, 28 Aug 1987 96.38
Thu, 27 Aug 1987 96.33
Wed, 26 Aug 1987 96.11
Tue, 25 Aug 1987 96.24
Mon, 24 Aug 1987 96.18
Fri, 21 Aug 1987 96.12
Thu, 20 Aug 1987 96.12
Wed, 19 Aug 1987 95.92
Tue, 18 Aug 1987 95.84
Mon, 17 Aug 1987 95.47
Fri, 14 Aug 1987 95.2
Thu, 13 Aug 1987 95.24
Wed, 12 Aug 1987 95.1
Tue, 11 Aug 1987 95.25
Mon, 10 Aug 1987 95.37
Fri, 07 Aug 1987 95.63
Thu, 06 Aug 1987 95.52
Wed, 05 Aug 1987 95.61
Tue, 04 Aug 1987 95.87
Mon, 03 Aug 1987 96.13

July

Fri, 31 Jul 1987 96.25
Thu, 30 Jul 1987 96.27
Wed, 29 Jul 1987 96.28
Tue, 28 Jul 1987 96.28
Mon, 27 Jul 1987 96.37
Fri, 24 Jul 1987 96.18
Thu, 23 Jul 1987 96.3
Wed, 22 Jul 1987 96.3
Tue, 21 Jul 1987 96.36
Mon, 20 Jul 1987 96.43
Fri, 17 Jul 1987 96.51
Thu, 16 Jul 1987 96.71
Wed, 15 Jul 1987 96.49
Tue, 14 Jul 1987 96.69
Mon, 13 Jul 1987 96.64
Fri, 10 Jul 1987 96.74
Thu, 09 Jul 1987 96.75
Wed, 08 Jul 1987 96.61
Tue, 07 Jul 1987 96.64
Mon, 06 Jul 1987 96.63
Fri, 03 Jul 1987 96.64
Thu, 02 Jul 1987 96.66
Wed, 01 Jul 1987 96.81

June

Tue, 30 Jun 1987 96.73
Mon, 29 Jun 1987 96.8
Fri, 26 Jun 1987 96.71
Thu, 25 Jun 1987 96.65
Wed, 24 Jun 1987 96.63
Tue, 23 Jun 1987 96.47
Mon, 22 Jun 1987 96.43
Fri, 19 Jun 1987 96.46
Thu, 18 Jun 1987 96.48
Wed, 17 Jun 1987 96.33
Tue, 16 Jun 1987 96.47
Mon, 15 Jun 1987 96.47
Fri, 12 Jun 1987 96.91
Thu, 11 Jun 1987 97.11
Wed, 10 Jun 1987 97.22
Tue, 09 Jun 1987 97.09
Mon, 08 Jun 1987 96.82
Fri, 05 Jun 1987 96.83
Thu, 04 Jun 1987 96.78
Wed, 03 Jun 1987 96.89
Tue, 02 Jun 1987 96.76
Mon, 01 Jun 1987 96.39

May

Fri, 29 May 1987 96.69
Thu, 28 May 1987 96.82
Wed, 27 May 1987 96.83
Tue, 26 May 1987 97.14
Mon, 25 May 1987 97.28
Fri, 22 May 1987 97.41
Thu, 21 May 1987 97.26
Wed, 20 May 1987 97.44
Tue, 19 May 1987 97.13
Mon, 18 May 1987 97.24
Fri, 15 May 1987 97.09
Thu, 14 May 1987 96.84
Wed, 13 May 1987 96.88
Tue, 12 May 1987 96.97
Mon, 11 May 1987 96.72
Fri, 08 May 1987 97.03
Thu, 07 May 1987 97.4
Wed, 06 May 1987 97.38
Tue, 05 May 1987 97.65
Mon, 04 May 1987 97.42
Fri, 01 May 1987 97.2

April

Thu, 30 Apr 1987 97.2
Wed, 29 Apr 1987 97.08
Tue, 28 Apr 1987 97.17
Mon, 27 Apr 1987 97.23
Fri, 24 Apr 1987 97.17
Thu, 23 Apr 1987 96.66
Wed, 22 Apr 1987 96.79
Tue, 21 Apr 1987 97.12
Mon, 20 Apr 1987 97.11
Fri, 17 Apr 1987 97.13
Thu, 16 Apr 1987 97.13
Wed, 15 Apr 1987 97.16
Tue, 14 Apr 1987 97.39
Mon, 13 Apr 1987 97.34
Fri, 10 Apr 1987 97.4
Thu, 09 Apr 1987 97.11
Wed, 08 Apr 1987 97
Tue, 07 Apr 1987 97.29
Mon, 06 Apr 1987 97.31
Fri, 03 Apr 1987 97.68
Thu, 02 Apr 1987 97.64
Wed, 01 Apr 1987 97.88

March

Tue, 31 Mar 1987 98.22
Mon, 30 Mar 1987 98.21
Fri, 27 Mar 1987 97.74
Thu, 26 Mar 1987 97.64
Wed, 25 Mar 1987 97.82
Tue, 24 Mar 1987 98.12
Mon, 23 Mar 1987 98.11
Fri, 20 Mar 1987 98.04
Thu, 19 Mar 1987 97.97
Wed, 18 Mar 1987 97.83
Tue, 17 Mar 1987 98.1
Mon, 16 Mar 1987 97.86
Fri, 13 Mar 1987 97.68
Thu, 12 Mar 1987 97.3
Wed, 11 Mar 1987 97.36
Tue, 10 Mar 1987 97.67
Mon, 09 Mar 1987 97.73
Fri, 06 Mar 1987 98.38
Thu, 05 Mar 1987 98.33
Wed, 04 Mar 1987 98.72
Tue, 03 Mar 1987 98.78
Mon, 02 Mar 1987 98.93

February

Fri, 27 Feb 1987 98.93
Thu, 26 Feb 1987 99.22
Wed, 25 Feb 1987 99.27
Tue, 24 Feb 1987 98.79
Mon, 23 Feb 1987 99.2
Fri, 20 Feb 1987 99.29
Thu, 19 Feb 1987 98.7
Wed, 18 Feb 1987 99.28
Tue, 17 Feb 1987 99.85
Mon, 16 Feb 1987 99.83
Fri, 13 Feb 1987 99.32
Thu, 12 Feb 1987 99.94
Wed, 11 Feb 1987 99.63
Tue, 10 Feb 1987 99.58
Mon, 09 Feb 1987 99.1
Fri, 06 Feb 1987 98.44
Thu, 05 Feb 1987 99.17
Wed, 04 Feb 1987 99.79
Tue, 03 Feb 1987 100.41
Mon, 02 Feb 1987 99.73

January

Fri, 30 Jan 1987 99.81
Thu, 29 Jan 1987 100.65
Wed, 28 Jan 1987 100.79
Tue, 27 Jan 1987 99.52
Mon, 26 Jan 1987 99.33
Fri, 23 Jan 1987 99.58
Thu, 22 Jan 1987 99.43
Wed, 21 Jan 1987 98.65
Tue, 20 Jan 1987 99.16
Mon, 19 Jan 1987 99.6
Fri, 16 Jan 1987 98.65
Thu, 15 Jan 1987 99.06
Wed, 14 Jan 1987 98.55
Tue, 13 Jan 1987 98.2
Mon, 12 Jan 1987 97.55
Fri, 09 Jan 1987 97.16
Thu, 08 Jan 1987 96.92
Wed, 07 Jan 1987 96.96
Tue, 06 Jan 1987 97.42
Mon, 05 Jan 1987 97.41
Fri, 02 Jan 1987 97.26
Thu, 01 Jan 1987 96.84