MENU

Swiss Franc Effective Exchange Rates for 2017 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2017

SunMonTueWedThuFriSat
1

2

123.62

3

123.45

4

123.5

5

123.68

6

123.72

7

8

9

123.69

10

123.66

11

123.62

12

123.66

13

123.89

14

15

16

123.93

17

123.96

18

124.02

19

123.84

20

123.8

21

22

23

123.87

24

123.83

25

123.76

26

124.14

27

124.19

28

29

30

124.2

31

124.56

February - 2017

SunMonTueWedThuFriSat
1

124.45

2

124.34

3

124.12

4

5

6

124.26

7

124.39

8

124.47

9

124.15

10

124.09

11

12

13

124.01

14

124.1

15

124.03

16

124.34

17

124.5

18

19

20

124.21

21

124.09

22

123.89

23

123.8

24

124.03

25

26

27

123.88

28

124.09

March - 2017

SunMonTueWedThuFriSat
1

124.08

2

124.03

3

124.03

4

5

6

123.85

7

123.43

8

123.73

9

123.69

10

123.56

11

12

13

123.6

14

123.8

15

123.83

16

124.21

17

124.16

18

19

20

123.89

21

123.68

22

124.06

23

124.08

24

124

25

26

27

124.2

28

124.38

29

123.84

30

123.97

31

123.83

April - 2017

SunMonTueWedThuFriSat
1

2

3

123.85

4

123.96

5

123.65

6

123.71

7

123.68

8

9

10

123.7

11

123.61

12

123.66

13

123.56

14

123.68

15

16

17

123.66

18

123.72

19

123.74

20

123.72

21

123.8

22

23

24

122.95

25

122.88

26

122.86

27

122.97

28

123

29

30

May - 2017

SunMonTueWedThuFriSat
1

122.73

2

122.75

3

123.22

4

123

5

123.16

6

7

8

122.59

9

121.86

10

121.67

11

121.6

12

121.54

13

14

15

121.98

16

122.2

17

122.69

18

123.18

19

122.83

20

21

22

123.16

23

123.07

24

122.85

25

123.18

26

123.34

27

28

29

123.2

30

123.08

31

123.33

June - 2017

SunMonTueWedThuFriSat
1

123.5

2

123.41

3

4

5

123.82

6

123.86

7

123.81

8

123.73

9

123.59

10

11

12

123.86

13

123.85

14

123.52

15

123.4

16

123.32

17

18

19

123.58

20

123.75

21

123.68

22

123.66

23

123.79

24

25

26

123.51

27

123.81

28

123.79

29

123.59

30

123.57

July - 2017

SunMonTueWedThuFriSat
1

2

3

123.36

4

123.23

5

123.22

6

123.12

7

123.17

8

9

10

122.84

11

122.52

12

122.78

13

122.7

14

122.2

15

16

17

122.67

18

122.83

19

123.08

20

122.5

21

122.84

22

23

24

123.11

25

122.78

26

121.7

27

120.89

28

119.71

29

30

31

119.63

August - 2017

SunMonTueWedThuFriSat
1

119.28

2

118.89

3

118.63

4

118.68

5

6

7

118.74

8

118.77

9

120.47

10

119.97

11

120.3

12

13

14

119.33

15

119.3

16

119.34

17

120.23

18

120.58

19

20

21

119.83

22

119.89

23

119.69

24

119.86

25

119.72

26

27

28

120.02

29

120.4

30

119.71

31

119.25

September - 2017

SunMonTueWedThuFriSat
1

119.47

2

3

4

119.85

5

119.68

6

119.84

7

119.75

8

119.94

9

10

11

119.85

12

119.23

13

118.86

14

118.58

15

118.84

16

17

18

119.02

19

118.4

20

118.5

21

117.76

22

117.82

23

24

25

117.85

26

118.78

27

118.73

28

118.74

29

118.9

30

October - 2017

SunMonTueWedThuFriSat
1

2

119.39

3

118.92

4

118.87

5

118.63

6

118.62

7

8

9

118.43

10

118.27

11

118.35

12

118.18

13

118.14

14

15

16

118.26

17

118.31

18

117.87

19

118.22

20

117.63

21

22

23

117.6

24

117.36

25

116.64

26

116.69

27

116.79

28

29

30

116.97

31

116.83

November - 2017

SunMonTueWedThuFriSat
1

116.56

2

116.69

3

116.85

4

5

6

117.05

7

117.31

8

117.13

9

117.17

10

117.2

11

12

13

117.27

14

117.06

15

116.98

16

116.62

17

116.59

18

19

20

116.69

21

116.84

22

117.22

23

117.38

24

117.1

25

26

27

116.64

28

116.87

29

116.81

30

116.55

December - 2017

SunMonTueWedThuFriSat
1

116.74

2

3

4

116.91

5

116.8

6

116.68

7

116.42

8

116.27

9

10

11

116.71

12

116.68

13

116.82

14

116.68

15

116.73

16

17

18

116.9

19

117.09

20

116.56

21

116.43

22

116.24

23

24

25

116.24

26

116.24

27

115.95

28

116.69

29

116.82

30

31

Historical Chart of Swiss Franc: Year 2017

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2017

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 116.82
Thu, 28 Dec 2017 116.69
Wed, 27 Dec 2017 115.95
Tue, 26 Dec 2017 116.24
Mon, 25 Dec 2017 116.24
Fri, 22 Dec 2017 116.24
Thu, 21 Dec 2017 116.43
Wed, 20 Dec 2017 116.56
Tue, 19 Dec 2017 117.09
Mon, 18 Dec 2017 116.9
Fri, 15 Dec 2017 116.73
Thu, 14 Dec 2017 116.68
Wed, 13 Dec 2017 116.82
Tue, 12 Dec 2017 116.68
Mon, 11 Dec 2017 116.71
Fri, 08 Dec 2017 116.27
Thu, 07 Dec 2017 116.42
Wed, 06 Dec 2017 116.68
Tue, 05 Dec 2017 116.8
Mon, 04 Dec 2017 116.91
Fri, 01 Dec 2017 116.74

November

Thu, 30 Nov 2017 116.55
Wed, 29 Nov 2017 116.81
Tue, 28 Nov 2017 116.87
Mon, 27 Nov 2017 116.64
Fri, 24 Nov 2017 117.1
Thu, 23 Nov 2017 117.38
Wed, 22 Nov 2017 117.22
Tue, 21 Nov 2017 116.84
Mon, 20 Nov 2017 116.69
Fri, 17 Nov 2017 116.59
Thu, 16 Nov 2017 116.62
Wed, 15 Nov 2017 116.98
Tue, 14 Nov 2017 117.06
Mon, 13 Nov 2017 117.27
Fri, 10 Nov 2017 117.2
Thu, 09 Nov 2017 117.17
Wed, 08 Nov 2017 117.13
Tue, 07 Nov 2017 117.31
Mon, 06 Nov 2017 117.05
Fri, 03 Nov 2017 116.85
Thu, 02 Nov 2017 116.69
Wed, 01 Nov 2017 116.56

October

Tue, 31 Oct 2017 116.83
Mon, 30 Oct 2017 116.97
Fri, 27 Oct 2017 116.79
Thu, 26 Oct 2017 116.69
Wed, 25 Oct 2017 116.64
Tue, 24 Oct 2017 117.36
Mon, 23 Oct 2017 117.6
Fri, 20 Oct 2017 117.63
Thu, 19 Oct 2017 118.22
Wed, 18 Oct 2017 117.87
Tue, 17 Oct 2017 118.31
Mon, 16 Oct 2017 118.26
Fri, 13 Oct 2017 118.14
Thu, 12 Oct 2017 118.18
Wed, 11 Oct 2017 118.35
Tue, 10 Oct 2017 118.27
Mon, 09 Oct 2017 118.43
Fri, 06 Oct 2017 118.62
Thu, 05 Oct 2017 118.63
Wed, 04 Oct 2017 118.87
Tue, 03 Oct 2017 118.92
Mon, 02 Oct 2017 119.39

September

Fri, 29 Sep 2017 118.9
Thu, 28 Sep 2017 118.74
Wed, 27 Sep 2017 118.73
Tue, 26 Sep 2017 118.78
Mon, 25 Sep 2017 117.85
Fri, 22 Sep 2017 117.82
Thu, 21 Sep 2017 117.76
Wed, 20 Sep 2017 118.5
Tue, 19 Sep 2017 118.4
Mon, 18 Sep 2017 119.02
Fri, 15 Sep 2017 118.84
Thu, 14 Sep 2017 118.58
Wed, 13 Sep 2017 118.86
Tue, 12 Sep 2017 119.23
Mon, 11 Sep 2017 119.85
Fri, 08 Sep 2017 119.94
Thu, 07 Sep 2017 119.75
Wed, 06 Sep 2017 119.84
Tue, 05 Sep 2017 119.68
Mon, 04 Sep 2017 119.85
Fri, 01 Sep 2017 119.47

August

Thu, 31 Aug 2017 119.25
Wed, 30 Aug 2017 119.71
Tue, 29 Aug 2017 120.4
Mon, 28 Aug 2017 120.02
Fri, 25 Aug 2017 119.72
Thu, 24 Aug 2017 119.86
Wed, 23 Aug 2017 119.69
Tue, 22 Aug 2017 119.89
Mon, 21 Aug 2017 119.83
Fri, 18 Aug 2017 120.58
Thu, 17 Aug 2017 120.23
Wed, 16 Aug 2017 119.34
Tue, 15 Aug 2017 119.3
Mon, 14 Aug 2017 119.33
Fri, 11 Aug 2017 120.3
Thu, 10 Aug 2017 119.97
Wed, 09 Aug 2017 120.47
Tue, 08 Aug 2017 118.77
Mon, 07 Aug 2017 118.74
Fri, 04 Aug 2017 118.68
Thu, 03 Aug 2017 118.63
Wed, 02 Aug 2017 118.89
Tue, 01 Aug 2017 119.28

July

Mon, 31 Jul 2017 119.63
Fri, 28 Jul 2017 119.71
Thu, 27 Jul 2017 120.89
Wed, 26 Jul 2017 121.7
Tue, 25 Jul 2017 122.78
Mon, 24 Jul 2017 123.11
Fri, 21 Jul 2017 122.84
Thu, 20 Jul 2017 122.5
Wed, 19 Jul 2017 123.08
Tue, 18 Jul 2017 122.83
Mon, 17 Jul 2017 122.67
Fri, 14 Jul 2017 122.2
Thu, 13 Jul 2017 122.7
Wed, 12 Jul 2017 122.78
Tue, 11 Jul 2017 122.52
Mon, 10 Jul 2017 122.84
Fri, 07 Jul 2017 123.17
Thu, 06 Jul 2017 123.12
Wed, 05 Jul 2017 123.22
Tue, 04 Jul 2017 123.23
Mon, 03 Jul 2017 123.36

June

Fri, 30 Jun 2017 123.57
Thu, 29 Jun 2017 123.59
Wed, 28 Jun 2017 123.79
Tue, 27 Jun 2017 123.81
Mon, 26 Jun 2017 123.51
Fri, 23 Jun 2017 123.79
Thu, 22 Jun 2017 123.66
Wed, 21 Jun 2017 123.68
Tue, 20 Jun 2017 123.75
Mon, 19 Jun 2017 123.58
Fri, 16 Jun 2017 123.32
Thu, 15 Jun 2017 123.4
Wed, 14 Jun 2017 123.52
Tue, 13 Jun 2017 123.85
Mon, 12 Jun 2017 123.86
Fri, 09 Jun 2017 123.59
Thu, 08 Jun 2017 123.73
Wed, 07 Jun 2017 123.81
Tue, 06 Jun 2017 123.86
Mon, 05 Jun 2017 123.82
Fri, 02 Jun 2017 123.41
Thu, 01 Jun 2017 123.5

May

Wed, 31 May 2017 123.33
Tue, 30 May 2017 123.08
Mon, 29 May 2017 123.2
Fri, 26 May 2017 123.34
Thu, 25 May 2017 123.18
Wed, 24 May 2017 122.85
Tue, 23 May 2017 123.07
Mon, 22 May 2017 123.16
Fri, 19 May 2017 122.83
Thu, 18 May 2017 123.18
Wed, 17 May 2017 122.69
Tue, 16 May 2017 122.2
Mon, 15 May 2017 121.98
Fri, 12 May 2017 121.54
Thu, 11 May 2017 121.6
Wed, 10 May 2017 121.67
Tue, 09 May 2017 121.86
Mon, 08 May 2017 122.59
Fri, 05 May 2017 123.16
Thu, 04 May 2017 123
Wed, 03 May 2017 123.22
Tue, 02 May 2017 122.75
Mon, 01 May 2017 122.73

April

Fri, 28 Apr 2017 123
Thu, 27 Apr 2017 122.97
Wed, 26 Apr 2017 122.86
Tue, 25 Apr 2017 122.88
Mon, 24 Apr 2017 122.95
Fri, 21 Apr 2017 123.8
Thu, 20 Apr 2017 123.72
Wed, 19 Apr 2017 123.74
Tue, 18 Apr 2017 123.72
Mon, 17 Apr 2017 123.66
Fri, 14 Apr 2017 123.68
Thu, 13 Apr 2017 123.56
Wed, 12 Apr 2017 123.66
Tue, 11 Apr 2017 123.61
Mon, 10 Apr 2017 123.7
Fri, 07 Apr 2017 123.68
Thu, 06 Apr 2017 123.71
Wed, 05 Apr 2017 123.65
Tue, 04 Apr 2017 123.96
Mon, 03 Apr 2017 123.85

March

Fri, 31 Mar 2017 123.83
Thu, 30 Mar 2017 123.97
Wed, 29 Mar 2017 123.84
Tue, 28 Mar 2017 124.38
Mon, 27 Mar 2017 124.2
Fri, 24 Mar 2017 124
Thu, 23 Mar 2017 124.08
Wed, 22 Mar 2017 124.06
Tue, 21 Mar 2017 123.68
Mon, 20 Mar 2017 123.89
Fri, 17 Mar 2017 124.16
Thu, 16 Mar 2017 124.21
Wed, 15 Mar 2017 123.83
Tue, 14 Mar 2017 123.8
Mon, 13 Mar 2017 123.6
Fri, 10 Mar 2017 123.56
Thu, 09 Mar 2017 123.69
Wed, 08 Mar 2017 123.73
Tue, 07 Mar 2017 123.43
Mon, 06 Mar 2017 123.85
Fri, 03 Mar 2017 124.03
Thu, 02 Mar 2017 124.03
Wed, 01 Mar 2017 124.08

February

Tue, 28 Feb 2017 124.09
Mon, 27 Feb 2017 123.88
Fri, 24 Feb 2017 124.03
Thu, 23 Feb 2017 123.8
Wed, 22 Feb 2017 123.89
Tue, 21 Feb 2017 124.09
Mon, 20 Feb 2017 124.21
Fri, 17 Feb 2017 124.5
Thu, 16 Feb 2017 124.34
Wed, 15 Feb 2017 124.03
Tue, 14 Feb 2017 124.1
Mon, 13 Feb 2017 124.01
Fri, 10 Feb 2017 124.09
Thu, 09 Feb 2017 124.15
Wed, 08 Feb 2017 124.47
Tue, 07 Feb 2017 124.39
Mon, 06 Feb 2017 124.26
Fri, 03 Feb 2017 124.12
Thu, 02 Feb 2017 124.34
Wed, 01 Feb 2017 124.45

January

Tue, 31 Jan 2017 124.56
Mon, 30 Jan 2017 124.2
Fri, 27 Jan 2017 124.19
Thu, 26 Jan 2017 124.14
Wed, 25 Jan 2017 123.76
Tue, 24 Jan 2017 123.83
Mon, 23 Jan 2017 123.87
Fri, 20 Jan 2017 123.8
Thu, 19 Jan 2017 123.84
Wed, 18 Jan 2017 124.02
Tue, 17 Jan 2017 123.96
Mon, 16 Jan 2017 123.93
Fri, 13 Jan 2017 123.89
Thu, 12 Jan 2017 123.66
Wed, 11 Jan 2017 123.62
Tue, 10 Jan 2017 123.66
Mon, 09 Jan 2017 123.69
Fri, 06 Jan 2017 123.72
Thu, 05 Jan 2017 123.68
Wed, 04 Jan 2017 123.5
Tue, 03 Jan 2017 123.45
Mon, 02 Jan 2017 123.62