Swiss Franc Effective Exchange Rates for 2012 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 112.05 | 4 111.66 | 5 111.68 | 6 111.83 | 7 111.74 | 8 |
9 | 10 111.84 | 11 111.59 | 12 111.77 | 13 112.11 | 14 112.18 | 15 |
16 | 17 112.43 | 18 112.49 | 19 112.68 | 20 112.69 | 21 112.61 | 22 |
23 | 24 112.77 | 25 112.77 | 26 112.77 | 27 112.88 | 28 112.68 | 29 |
30 | 31 112.77 |
November - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.8 | 2 111.51 | 3 | ||||
4 | 5 111.41 | 6 111.33 | 7 111.25 | 8 111.27 | 9 111.18 | 10 |
11 | 12 111.3 | 13 111.31 | 14 111.5 | 15 111.69 | 16 111.64 | 17 |
18 | 19 111.64 | 20 111.73 | 21 111.85 | 22 112.06 | 23 112.05 | 24 |
25 | 26 112.19 | 27 112.2 | 28 112.11 | 29 112.29 | 30 112.23 |
October - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.18 | 2 111.27 | 3 111.26 | 4 111.24 | 5 111.4 | 6 | |
7 | 8 111.38 | 9 111.33 | 10 111.18 | 11 111.47 | 12 111.54 | 13 |
14 | 15 111.59 | 16 111.79 | 17 111.81 | 18 111.94 | 19 111.85 | 20 |
21 | 22 111.88 | 23 111.75 | 24 111.53 | 25 111.65 | 26 111.49 | 27 |
28 | 29 111.49 | 30 111.64 | 31 111.82 |
September - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 111.3 | 4 111.31 | 5 111.29 | 6 111.15 | 7 110.59 | 8 |
9 | 10 111.07 | 11 111.18 | 12 111.37 | 13 110.97 | 14 111.12 | 15 |
16 | 17 111.18 | 18 111.53 | 19 111.55 | 20 111.46 | 21 111.3 | 22 |
23 | 24 111.27 | 25 111.3 | 26 111.15 | 27 111.2 | 28 111.21 | 29 |
30 |
August - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 110.55 | 2 110.6 | 3 110.44 | 4 | |||
5 | 6 110.81 | 7 110.91 | 8 110.66 | 9 110.56 | 10 110.46 | 11 |
12 | 13 110.63 | 14 110.69 | 15 110.5 | 16 110.54 | 17 110.72 | 18 |
19 | 20 110.63 | 21 110.96 | 22 111.04 | 23 111.23 | 24 111.12 | 25 |
26 | 27 111.21 | 28 111.25 | 29 111.25 | 30 111.25 | 31 111.43 |
July - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 111.69 | 3 111.63 | 4 111.58 | 5 111.2 | 6 111.12 | 7 |
8 | 9 110.9 | 10 110.83 | 11 110.7 | 12 110.58 | 13 110.56 | 14 |
15 | 16 110.49 | 17 110.73 | 18 110.57 | 19 110.62 | 20 110.38 | 21 |
22 | 23 110.17 | 24 110.12 | 25 110.28 | 26 110.52 | 27 110.66 | 28 |
29 | 30 110.41 | 31 110.48 |
June - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 111.23 | 2 | |||||
3 | 4 111.53 | 5 111.51 | 6 111.66 | 7 111.88 | 8 111.62 | 9 |
10 | 11 111.75 | 12 111.6 | 13 111.73 | 14 111.79 | 15 111.84 | 16 |
17 | 18 111.84 | 19 111.8 | 20 111.99 | 21 112.01 | 22 111.74 | 23 |
24 | 25 111.6 | 26 111.48 | 27 111.49 | 28 111.33 | 29 111.57 | 30 |
May - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.08 | 2 112.91 | 3 112.93 | 4 112.97 | 5 | ||
6 | 7 112.73 | 8 112.68 | 9 112.55 | 10 112.52 | 11 112.56 | 12 |
13 | 14 112.38 | 15 112.34 | 16 112.19 | 17 112.07 | 18 112.14 | 19 |
20 | 21 112.25 | 22 112.31 | 23 112.03 | 24 111.75 | 25 111.72 | 26 |
27 | 28 111.68 | 29 111.62 | 30 111.43 | 31 111.36 |
April - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 113.46 | 3 113.49 | 4 113.09 | 5 112.98 | 6 112.98 | 7 |
8 | 9 112.98 | 10 113.07 | 11 113.24 | 12 113.11 | 13 113.16 | 14 |
15 | 16 112.79 | 17 113.1 | 18 112.88 | 19 112.97 | 20 113.26 | 21 |
22 | 23 113.07 | 24 113.09 | 25 113.26 | 26 113.21 | 27 113.23 | 28 |
29 | 30 113.08 |
March - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 113.21 | 2 112.91 | 3 | ||||
4 | 5 112.97 | 6 112.88 | 7 112.85 | 8 113.19 | 9 113.04 | 10 |
11 | 12 112.94 | 13 112.76 | 14 112.34 | 15 112.46 | 16 112.8 | 17 |
18 | 19 112.88 | 20 113.15 | 21 113.27 | 22 113.12 | 23 113.29 | 24 |
25 | 26 113.36 | 27 113.46 | 28 113.46 | 29 113.35 | 30 113.54 | 31 |
February - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 112.62 | 2 112.37 | 3 112.55 | 4 | |||
5 | 6 112.11 | 7 112.11 | 8 112.26 | 9 112.43 | 10 112.34 | 11 |
12 | 13 112.54 | 14 112.54 | 15 112.37 | 16 112.15 | 17 112.46 | 18 |
19 | 20 112.81 | 21 112.78 | 22 112.93 | 23 113.27 | 24 113.61 | 25 |
26 | 27 113.51 | 28 113.67 | 29 113.52 |
January - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 111.41 | 3 111.27 | 4 110.97 | 5 110.76 | 6 110.76 | 7 |
8 | 9 110.96 | 10 111.15 | 11 111.09 | 12 111.24 | 13 111.44 | 14 |
15 | 16 111.23 | 17 111.51 | 18 111.65 | 19 111.92 | 20 111.91 | 21 |
22 | 23 112.29 | 24 112.28 | 25 112.07 | 26 112.52 | 27 112.4 | 28 |
29 | 30 112.62 | 31 112.67 |