The Independent News and Data Provider

MENU

Swiss Franc Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2012

SunMonTueWedThuFriSat
1

2

111.41

3

111.29

4

110.98

5

110.75

6

110.75

7

8

9

110.97

10

111.17

11

111.09

12

111.25

13

111.47

14

15

16

111.24

17

111.54

18

111.67

19

111.94

20

111.92

21

22

23

112.29

24

112.28

25

112.09

26

112.54

27

112.4

28

29

30

112.62

31

112.68

February - 2012

SunMonTueWedThuFriSat
1

112.63

2

112.4

3

112.56

4

5

6

112.12

7

112.12

8

112.28

9

112.44

10

112.34

11

12

13

112.55

14

112.54

15

112.38

16

112.14

17

112.47

18

19

20

112.82

21

112.78

22

112.93

23

113.27

24

113.62

25

26

27

113.51

28

113.68

29

113.55

March - 2012

SunMonTueWedThuFriSat
1

113.21

2

112.92

3

4

5

112.96

6

112.88

7

112.84

8

113.21

9

113.04

10

11

12

112.93

13

112.76

14

112.33

15

112.46

16

112.81

17

18

19

112.88

20

113.14

21

113.26

22

113.12

23

113.28

24

25

26

113.36

27

113.47

28

113.46

29

113.36

30

113.55

31

April - 2012

SunMonTueWedThuFriSat
1

2

113.47

3

113.5

4

113.08

5

112.98

6

112.98

7

8

9

112.98

10

113.07

11

113.25

12

113.11

13

113.18

14

15

16

112.79

17

113.1

18

112.89

19

112.97

20

113.27

21

22

23

113.08

24

113.1

25

113.27

26

113.22

27

113.24

28

29

30

113.1

May - 2012

SunMonTueWedThuFriSat
1

113.09

2

112.92

3

112.93

4

112.97

5

6

7

112.72

8

112.69

9

112.55

10

112.52

11

112.56

12

13

14

112.37

15

112.35

16

112.18

17

112.07

18

112.13

19

20

21

112.27

22

112.33

23

112.02

24

111.75

25

111.71

26

27

28

111.69

29

111.64

30

111.44

31

111.37

June - 2012

SunMonTueWedThuFriSat
1

111.25

2

3

4

111.54

5

111.53

6

111.67

7

111.91

8

111.62

9

10

11

111.77

12

111.61

13

111.74

14

111.8

15

111.85

16

17

18

111.86

19

111.82

20

112.02

21

112.02

22

111.73

23

24

25

111.6

26

111.49

27

111.51

28

111.34

29

111.59

30

July - 2012

SunMonTueWedThuFriSat
1

2

111.71

3

111.65

4

111.6

5

111.21

6

111.12

7

8

9

110.9

10

110.84

11

110.72

12

110.58

13

110.57

14

15

16

110.5

17

110.75

18

110.58

19

110.63

20

110.39

21

22

23

110.17

24

110.12

25

110.29

26

110.55

27

110.69

28

29

30

110.43

31

110.5

August - 2012

SunMonTueWedThuFriSat
1

110.57

2

110.6

3

110.44

4

5

6

110.84

7

110.92

8

110.66

9

110.58

10

110.47

11

12

13

110.64

14

110.7

15

110.51

16

110.54

17

110.73

18

19

20

110.64

21

110.98

22

111.04

23

111.25

24

111.12

25

26

27

111.21

28

111.26

29

111.26

30

111.26

31

111.44

September - 2012

SunMonTueWedThuFriSat
1

2

3

111.31

4

111.32

5

111.29

6

111.16

7

110.61

8

9

10

111.09

11

111.19

12

111.39

13

110.98

14

111.15

15

16

17

111.19

18

111.53

19

111.56

20

111.46

21

111.3

22

23

24

111.28

25

111.31

26

111.15

27

111.22

28

111.23

29

30

October - 2012

SunMonTueWedThuFriSat
1

111.18

2

111.28

3

111.26

4

111.24

5

111.41

6

7

8

111.38

9

111.34

10

111.18

11

111.48

12

111.56

13

14

15

111.6

16

111.8

17

111.82

18

111.94

19

111.86

20

21

22

111.89

23

111.76

24

111.54

25

111.67

26

111.5

27

28

29

111.5

30

111.66

31

111.83

November - 2012

SunMonTueWedThuFriSat
1

111.81

2

111.52

3

4

5

111.42

6

111.34

7

111.27

8

111.27

9

111.19

10

11

12

111.31

13

111.31

14

111.52

15

111.69

16

111.64

17

18

19

111.65

20

111.74

21

111.85

22

112.06

23

112.05

24

25

26

112.2

27

112.2

28

112.11

29

112.3

30

112.23

December - 2012

SunMonTueWedThuFriSat
1

2

3

112.06

4

111.66

5

111.68

6

111.83

7

111.74

8

9

10

111.85

11

111.6

12

111.78

13

112.12

14

112.18

15

16

17

112.44

18

112.49

19

112.68

20

112.68

21

112.61

22

23

24

112.77

25

112.77

26

112.77

27

112.88

28

112.69

29

30

31

112.78

Historical Chart of Swiss Franc: Year 2012

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2012

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2012

Date Rate

December

Mon, 31 Dec 2012 112.78
Fri, 28 Dec 2012 112.69
Thu, 27 Dec 2012 112.88
Wed, 26 Dec 2012 112.77
Tue, 25 Dec 2012 112.77
Mon, 24 Dec 2012 112.77
Fri, 21 Dec 2012 112.61
Thu, 20 Dec 2012 112.68
Wed, 19 Dec 2012 112.68
Tue, 18 Dec 2012 112.49
Mon, 17 Dec 2012 112.44
Fri, 14 Dec 2012 112.18
Thu, 13 Dec 2012 112.12
Wed, 12 Dec 2012 111.78
Tue, 11 Dec 2012 111.6
Mon, 10 Dec 2012 111.85
Fri, 07 Dec 2012 111.74
Thu, 06 Dec 2012 111.83
Wed, 05 Dec 2012 111.68
Tue, 04 Dec 2012 111.66
Mon, 03 Dec 2012 112.06

November

Fri, 30 Nov 2012 112.23
Thu, 29 Nov 2012 112.3
Wed, 28 Nov 2012 112.11
Tue, 27 Nov 2012 112.2
Mon, 26 Nov 2012 112.2
Fri, 23 Nov 2012 112.05
Thu, 22 Nov 2012 112.06
Wed, 21 Nov 2012 111.85
Tue, 20 Nov 2012 111.74
Mon, 19 Nov 2012 111.65
Fri, 16 Nov 2012 111.64
Thu, 15 Nov 2012 111.69
Wed, 14 Nov 2012 111.52
Tue, 13 Nov 2012 111.31
Mon, 12 Nov 2012 111.31
Fri, 09 Nov 2012 111.19
Thu, 08 Nov 2012 111.27
Wed, 07 Nov 2012 111.27
Tue, 06 Nov 2012 111.34
Mon, 05 Nov 2012 111.42
Fri, 02 Nov 2012 111.52
Thu, 01 Nov 2012 111.81

October

Wed, 31 Oct 2012 111.83
Tue, 30 Oct 2012 111.66
Mon, 29 Oct 2012 111.5
Fri, 26 Oct 2012 111.5
Thu, 25 Oct 2012 111.67
Wed, 24 Oct 2012 111.54
Tue, 23 Oct 2012 111.76
Mon, 22 Oct 2012 111.89
Fri, 19 Oct 2012 111.86
Thu, 18 Oct 2012 111.94
Wed, 17 Oct 2012 111.82
Tue, 16 Oct 2012 111.8
Mon, 15 Oct 2012 111.6
Fri, 12 Oct 2012 111.56
Thu, 11 Oct 2012 111.48
Wed, 10 Oct 2012 111.18
Tue, 09 Oct 2012 111.34
Mon, 08 Oct 2012 111.38
Fri, 05 Oct 2012 111.41
Thu, 04 Oct 2012 111.24
Wed, 03 Oct 2012 111.26
Tue, 02 Oct 2012 111.28
Mon, 01 Oct 2012 111.18

September

Fri, 28 Sep 2012 111.23
Thu, 27 Sep 2012 111.22
Wed, 26 Sep 2012 111.15
Tue, 25 Sep 2012 111.31
Mon, 24 Sep 2012 111.28
Fri, 21 Sep 2012 111.3
Thu, 20 Sep 2012 111.46
Wed, 19 Sep 2012 111.56
Tue, 18 Sep 2012 111.53
Mon, 17 Sep 2012 111.19
Fri, 14 Sep 2012 111.15
Thu, 13 Sep 2012 110.98
Wed, 12 Sep 2012 111.39
Tue, 11 Sep 2012 111.19
Mon, 10 Sep 2012 111.09
Fri, 07 Sep 2012 110.61
Thu, 06 Sep 2012 111.16
Wed, 05 Sep 2012 111.29
Tue, 04 Sep 2012 111.32
Mon, 03 Sep 2012 111.31

August

Fri, 31 Aug 2012 111.44
Thu, 30 Aug 2012 111.26
Wed, 29 Aug 2012 111.26
Tue, 28 Aug 2012 111.26
Mon, 27 Aug 2012 111.21
Fri, 24 Aug 2012 111.12
Thu, 23 Aug 2012 111.25
Wed, 22 Aug 2012 111.04
Tue, 21 Aug 2012 110.98
Mon, 20 Aug 2012 110.64
Fri, 17 Aug 2012 110.73
Thu, 16 Aug 2012 110.54
Wed, 15 Aug 2012 110.51
Tue, 14 Aug 2012 110.7
Mon, 13 Aug 2012 110.64
Fri, 10 Aug 2012 110.47
Thu, 09 Aug 2012 110.58
Wed, 08 Aug 2012 110.66
Tue, 07 Aug 2012 110.92
Mon, 06 Aug 2012 110.84
Fri, 03 Aug 2012 110.44
Thu, 02 Aug 2012 110.6
Wed, 01 Aug 2012 110.57

July

Tue, 31 Jul 2012 110.5
Mon, 30 Jul 2012 110.43
Fri, 27 Jul 2012 110.69
Thu, 26 Jul 2012 110.55
Wed, 25 Jul 2012 110.29
Tue, 24 Jul 2012 110.12
Mon, 23 Jul 2012 110.17
Fri, 20 Jul 2012 110.39
Thu, 19 Jul 2012 110.63
Wed, 18 Jul 2012 110.58
Tue, 17 Jul 2012 110.75
Mon, 16 Jul 2012 110.5
Fri, 13 Jul 2012 110.57
Thu, 12 Jul 2012 110.58
Wed, 11 Jul 2012 110.72
Tue, 10 Jul 2012 110.84
Mon, 09 Jul 2012 110.9
Fri, 06 Jul 2012 111.12
Thu, 05 Jul 2012 111.21
Wed, 04 Jul 2012 111.6
Tue, 03 Jul 2012 111.65
Mon, 02 Jul 2012 111.71

June

Fri, 29 Jun 2012 111.59
Thu, 28 Jun 2012 111.34
Wed, 27 Jun 2012 111.51
Tue, 26 Jun 2012 111.49
Mon, 25 Jun 2012 111.6
Fri, 22 Jun 2012 111.73
Thu, 21 Jun 2012 112.02
Wed, 20 Jun 2012 112.02
Tue, 19 Jun 2012 111.82
Mon, 18 Jun 2012 111.86
Fri, 15 Jun 2012 111.85
Thu, 14 Jun 2012 111.8
Wed, 13 Jun 2012 111.74
Tue, 12 Jun 2012 111.61
Mon, 11 Jun 2012 111.77
Fri, 08 Jun 2012 111.62
Thu, 07 Jun 2012 111.91
Wed, 06 Jun 2012 111.67
Tue, 05 Jun 2012 111.53
Mon, 04 Jun 2012 111.54
Fri, 01 Jun 2012 111.25

May

Thu, 31 May 2012 111.37
Wed, 30 May 2012 111.44
Tue, 29 May 2012 111.64
Mon, 28 May 2012 111.69
Fri, 25 May 2012 111.71
Thu, 24 May 2012 111.75
Wed, 23 May 2012 112.02
Tue, 22 May 2012 112.33
Mon, 21 May 2012 112.27
Fri, 18 May 2012 112.13
Thu, 17 May 2012 112.07
Wed, 16 May 2012 112.18
Tue, 15 May 2012 112.35
Mon, 14 May 2012 112.37
Fri, 11 May 2012 112.56
Thu, 10 May 2012 112.52
Wed, 09 May 2012 112.55
Tue, 08 May 2012 112.69
Mon, 07 May 2012 112.72
Fri, 04 May 2012 112.97
Thu, 03 May 2012 112.93
Wed, 02 May 2012 112.92
Tue, 01 May 2012 113.09

April

Mon, 30 Apr 2012 113.1
Fri, 27 Apr 2012 113.24
Thu, 26 Apr 2012 113.22
Wed, 25 Apr 2012 113.27
Tue, 24 Apr 2012 113.1
Mon, 23 Apr 2012 113.08
Fri, 20 Apr 2012 113.27
Thu, 19 Apr 2012 112.97
Wed, 18 Apr 2012 112.89
Tue, 17 Apr 2012 113.1
Mon, 16 Apr 2012 112.79
Fri, 13 Apr 2012 113.18
Thu, 12 Apr 2012 113.11
Wed, 11 Apr 2012 113.25
Tue, 10 Apr 2012 113.07
Mon, 09 Apr 2012 112.98
Fri, 06 Apr 2012 112.98
Thu, 05 Apr 2012 112.98
Wed, 04 Apr 2012 113.08
Tue, 03 Apr 2012 113.5
Mon, 02 Apr 2012 113.47

March

Fri, 30 Mar 2012 113.55
Thu, 29 Mar 2012 113.36
Wed, 28 Mar 2012 113.46
Tue, 27 Mar 2012 113.47
Mon, 26 Mar 2012 113.36
Fri, 23 Mar 2012 113.28
Thu, 22 Mar 2012 113.12
Wed, 21 Mar 2012 113.26
Tue, 20 Mar 2012 113.14
Mon, 19 Mar 2012 112.88
Fri, 16 Mar 2012 112.81
Thu, 15 Mar 2012 112.46
Wed, 14 Mar 2012 112.33
Tue, 13 Mar 2012 112.76
Mon, 12 Mar 2012 112.93
Fri, 09 Mar 2012 113.04
Thu, 08 Mar 2012 113.21
Wed, 07 Mar 2012 112.84
Tue, 06 Mar 2012 112.88
Mon, 05 Mar 2012 112.96
Fri, 02 Mar 2012 112.92
Thu, 01 Mar 2012 113.21

February

Wed, 29 Feb 2012 113.55
Tue, 28 Feb 2012 113.68
Mon, 27 Feb 2012 113.51
Fri, 24 Feb 2012 113.62
Thu, 23 Feb 2012 113.27
Wed, 22 Feb 2012 112.93
Tue, 21 Feb 2012 112.78
Mon, 20 Feb 2012 112.82
Fri, 17 Feb 2012 112.47
Thu, 16 Feb 2012 112.14
Wed, 15 Feb 2012 112.38
Tue, 14 Feb 2012 112.54
Mon, 13 Feb 2012 112.55
Fri, 10 Feb 2012 112.34
Thu, 09 Feb 2012 112.44
Wed, 08 Feb 2012 112.28
Tue, 07 Feb 2012 112.12
Mon, 06 Feb 2012 112.12
Fri, 03 Feb 2012 112.56
Thu, 02 Feb 2012 112.4
Wed, 01 Feb 2012 112.63

January

Tue, 31 Jan 2012 112.68
Mon, 30 Jan 2012 112.62
Fri, 27 Jan 2012 112.4
Thu, 26 Jan 2012 112.54
Wed, 25 Jan 2012 112.09
Tue, 24 Jan 2012 112.28
Mon, 23 Jan 2012 112.29
Fri, 20 Jan 2012 111.92
Thu, 19 Jan 2012 111.94
Wed, 18 Jan 2012 111.67
Tue, 17 Jan 2012 111.54
Mon, 16 Jan 2012 111.24
Fri, 13 Jan 2012 111.47
Thu, 12 Jan 2012 111.25
Wed, 11 Jan 2012 111.09
Tue, 10 Jan 2012 111.17
Mon, 09 Jan 2012 110.97
Fri, 06 Jan 2012 110.75
Thu, 05 Jan 2012 110.75
Wed, 04 Jan 2012 110.98
Tue, 03 Jan 2012 111.29
Mon, 02 Jan 2012 111.41