Swiss Franc Effective Exchange Rates for 2012 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading

December - 2012

SunMonTueWedThuFriSat
1

2

3

112.05

4

111.66

5

111.68

6

111.83

7

111.74

8

9

10

111.84

11

111.59

12

111.77

13

112.11

14

112.18

15

16

17

112.43

18

112.49

19

112.68

20

112.69

21

112.61

22

23

24

112.77

25

112.77

26

112.77

27

112.88

28

112.68

29

30

31

112.77

November - 2012

SunMonTueWedThuFriSat
1

111.8

2

111.51

3

4

5

111.41

6

111.33

7

111.25

8

111.27

9

111.18

10

11

12

111.3

13

111.31

14

111.5

15

111.69

16

111.64

17

18

19

111.64

20

111.73

21

111.85

22

112.06

23

112.05

24

25

26

112.19

27

112.2

28

112.11

29

112.29

30

112.23

October - 2012

SunMonTueWedThuFriSat
1

111.18

2

111.27

3

111.26

4

111.24

5

111.4

6

7

8

111.38

9

111.33

10

111.18

11

111.47

12

111.54

13

14

15

111.59

16

111.79

17

111.81

18

111.94

19

111.85

20

21

22

111.88

23

111.75

24

111.53

25

111.65

26

111.49

27

28

29

111.49

30

111.64

31

111.82

September - 2012

SunMonTueWedThuFriSat
1

2

3

111.3

4

111.31

5

111.29

6

111.15

7

110.59

8

9

10

111.07

11

111.18

12

111.37

13

110.97

14

111.12

15

16

17

111.18

18

111.53

19

111.55

20

111.46

21

111.3

22

23

24

111.27

25

111.3

26

111.15

27

111.2

28

111.21

29

30

August - 2012

SunMonTueWedThuFriSat
1

110.55

2

110.6

3

110.44

4

5

6

110.81

7

110.91

8

110.66

9

110.56

10

110.46

11

12

13

110.63

14

110.69

15

110.5

16

110.54

17

110.72

18

19

20

110.63

21

110.96

22

111.04

23

111.23

24

111.12

25

26

27

111.21

28

111.25

29

111.25

30

111.25

31

111.43

July - 2012

SunMonTueWedThuFriSat
1

2

111.69

3

111.63

4

111.58

5

111.2

6

111.12

7

8

9

110.9

10

110.83

11

110.7

12

110.58

13

110.56

14

15

16

110.49

17

110.73

18

110.57

19

110.62

20

110.38

21

22

23

110.17

24

110.12

25

110.28

26

110.52

27

110.66

28

29

30

110.41

31

110.48

June - 2012

SunMonTueWedThuFriSat
1

111.23

2

3

4

111.53

5

111.51

6

111.66

7

111.88

8

111.62

9

10

11

111.75

12

111.6

13

111.73

14

111.79

15

111.84

16

17

18

111.84

19

111.8

20

111.99

21

112.01

22

111.74

23

24

25

111.6

26

111.48

27

111.49

28

111.33

29

111.57

30

May - 2012

SunMonTueWedThuFriSat
1

113.08

2

112.91

3

112.93

4

112.97

5

6

7

112.73

8

112.68

9

112.55

10

112.52

11

112.56

12

13

14

112.38

15

112.34

16

112.19

17

112.07

18

112.14

19

20

21

112.25

22

112.31

23

112.03

24

111.75

25

111.72

26

27

28

111.68

29

111.62

30

111.43

31

111.36

April - 2012

SunMonTueWedThuFriSat
1

2

113.46

3

113.49

4

113.09

5

112.98

6

112.98

7

8

9

112.98

10

113.07

11

113.24

12

113.11

13

113.16

14

15

16

112.79

17

113.1

18

112.88

19

112.97

20

113.26

21

22

23

113.07

24

113.09

25

113.26

26

113.21

27

113.23

28

29

30

113.08

March - 2012

SunMonTueWedThuFriSat
1

113.21

2

112.91

3

4

5

112.97

6

112.88

7

112.85

8

113.19

9

113.04

10

11

12

112.94

13

112.76

14

112.34

15

112.46

16

112.8

17

18

19

112.88

20

113.15

21

113.27

22

113.12

23

113.29

24

25

26

113.36

27

113.46

28

113.46

29

113.35

30

113.54

31

February - 2012

SunMonTueWedThuFriSat
1

112.62

2

112.37

3

112.55

4

5

6

112.11

7

112.11

8

112.26

9

112.43

10

112.34

11

12

13

112.54

14

112.54

15

112.37

16

112.15

17

112.46

18

19

20

112.81

21

112.78

22

112.93

23

113.27

24

113.61

25

26

27

113.51

28

113.67

29

113.52

January - 2012

SunMonTueWedThuFriSat
1

2

111.41

3

111.27

4

110.97

5

110.76

6

110.76

7

8

9

110.96

10

111.15

11

111.09

12

111.24

13

111.44

14

15

16

111.23

17

111.51

18

111.65

19

111.92

20

111.91

21

22

23

112.29

24

112.28

25

112.07

26

112.52

27

112.4

28

29

30

112.62

31

112.67