MENU

Swiss Franc Effective Exchange Rates for 2007 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2007

SunMonTueWedThuFriSat
1

85.67

2

85.63

3

85.45

4

85.27

5

85.41

6

7

8

85.3

9

85.17

10

85.07

11

85.11

12

84.96

13

14

15

84.98

16

84.94

17

84.84

18

84.68

19

84.75

20

21

22

84.69

23

84.92

24

84.77

25

84.91

26

84.66

27

28

29

84.57

30

84.53

31

84.63

February - 2007

SunMonTueWedThuFriSat
1

84.88

2

84.91

3

4

5

84.77

6

85.14

7

85.15

8

84.59

9

84.56

10

11

12

84.54

13

84.7

14

84.58

15

84.66

16

84.9

17

18

19

84.94

20

84.75

21

84.72

22

84.59

23

84.71

24

25

26

85.03

27

85.22

28

85.43

March - 2007

SunMonTueWedThuFriSat
1

85.62

2

85.5

3

4

5

85.96

6

85.8

7

85.79

8

85.76

9

85.39

10

11

12

85.4

13

85.69

14

85.81

15

85.77

16

86.06

17

18

19

85.79

20

85.65

21

85.49

22

85.36

23

85.44

24

25

26

85.14

27

85.26

28

85.49

29

85.23

30

85.04

31

April - 2007

SunMonTueWedThuFriSat
1

2

85.18

3

84.94

4

84.85

5

84.8

6

84.8

7

8

9

84.79

10

84.62

11

84.47

12

84.45

13

84.73

14

15

16

84.42

17

84.5

18

84.72

19

84.86

20

84.53

21

22

23

84.4

24

84.64

25

84.59

26

84.46

27

84.54

28

29

30

84.37

May - 2007

SunMonTueWedThuFriSat
1

84.37

2

84.05

3

84.28

4

84.21

5

6

7

84.3

8

84.1

9

84.09

10

84.17

11

84.28

12

13

14

84.03

15

84.06

16

83.91

17

83.8

18

83.83

19

20

21

83.66

22

83.67

23

83.81

24

83.87

25

83.92

26

27

28

83.81

29

84.01

30

84.06

31

84.06

June - 2007

SunMonTueWedThuFriSat
1

83.85

2

3

4

83.94

5

84.1

6

84.23

7

84.04

8

83.91

9

10

11

83.61

12

83.47

13

83.53

14

83.5

15

83.4

16

17

18

83.31

19

83.25

20

83.36

21

83.25

22

83.53

23

24

25

83.73

26

83.68

27

83.76

28

83.67

29

83.7

30

July - 2007

SunMonTueWedThuFriSat
1

2

84.13

3

83.82

4

83.79

5

83.85

6

83.63

7

8

9

83.7

10

83.91

11

84.09

12

83.95

13

83.92

14

15

16

83.99

17

83.97

18

83.89

19

83.89

20

83.66

21

22

23

83.59

24

83.52

25

83.29

26

83.54

27

83.86

28

29

30

84.35

31

84.01

August - 2007

SunMonTueWedThuFriSat
1

84.37

2

84.08

3

84.08

4

5

6

84.86

7

84.55

8

84.42

9

84.66

10

84.97

11

12

13

84.6

14

84.39

15

84.4

16

84.65

17

85.02

18

19

20

84.88

21

85.12

22

84.79

23

84.5

24

84.68

25

26

27

84.35

28

84.71

29

84.63

30

84.47

31

84.35

September - 2007

SunMonTueWedThuFriSat
1

2

3

84.07

4

84.05

5

84.09

6

84.38

7

84.36

8

9

10

84.78

11

84.7

12

84.69

13

84.77

14

84.5

15

16

17

84.59

18

84.5

19

84.59

20

84.77

21

84.52

22

23

24

84.44

25

84.72

26

84.58

27

84.36

28

84.21

29

30

October - 2007

SunMonTueWedThuFriSat
1

84.27

2

83.93

3

84.07

4

83.98

5

84

6

7

8

83.67

9

83.65

10

83.55

11

83.58

12

83.21

13

14

15

83.32

16

83.4

17

83.41

18

83.85

19

83.73

20

21

22

83.86

23

83.68

24

83.64

25

83.78

26

83.75

27

28

29

83.52

30

83.64

31

83.66

November - 2007

SunMonTueWedThuFriSat
1

83.71

2

83.82

3

4

5

84.03

6

84.26

7

84.77

8

84.64

9

85.27

10

11

12

85.56

13

85.45

14

85.59

15

85.54

16

85.82

17

18

19

85.95

20

86

21

86.19

22

86.35

23

86.47

24

25

26

86.25

27

86.51

28

85.67

29

85.46

30

85.33

December - 2007

SunMonTueWedThuFriSat
1

2

3

85.02

4

85.6

5

85.77

6

85.3

7

85.2

8

9

10

85.27

11

84.71

12

84.82

13

84.6

14

84.46

15

16

17

84.59

18

84.69

19

84.67

20

84.64

21

84.66

22

23

24

84.63

25

84.63

26

84.62

27

84.54

28

85.17

29

30

31

85.44

Historical Chart of Swiss Franc: Year 2007

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2007

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2007

Date Rate

December

Mon, 31 Dec 2007 85.44
Fri, 28 Dec 2007 85.17
Thu, 27 Dec 2007 84.54
Wed, 26 Dec 2007 84.62
Tue, 25 Dec 2007 84.63
Mon, 24 Dec 2007 84.63
Fri, 21 Dec 2007 84.66
Thu, 20 Dec 2007 84.64
Wed, 19 Dec 2007 84.67
Tue, 18 Dec 2007 84.69
Mon, 17 Dec 2007 84.59
Fri, 14 Dec 2007 84.46
Thu, 13 Dec 2007 84.6
Wed, 12 Dec 2007 84.82
Tue, 11 Dec 2007 84.71
Mon, 10 Dec 2007 85.27
Fri, 07 Dec 2007 85.2
Thu, 06 Dec 2007 85.3
Wed, 05 Dec 2007 85.77
Tue, 04 Dec 2007 85.6
Mon, 03 Dec 2007 85.02

November

Fri, 30 Nov 2007 85.33
Thu, 29 Nov 2007 85.46
Wed, 28 Nov 2007 85.67
Tue, 27 Nov 2007 86.51
Mon, 26 Nov 2007 86.25
Fri, 23 Nov 2007 86.47
Thu, 22 Nov 2007 86.35
Wed, 21 Nov 2007 86.19
Tue, 20 Nov 2007 86
Mon, 19 Nov 2007 85.95
Fri, 16 Nov 2007 85.82
Thu, 15 Nov 2007 85.54
Wed, 14 Nov 2007 85.59
Tue, 13 Nov 2007 85.45
Mon, 12 Nov 2007 85.56
Fri, 09 Nov 2007 85.27
Thu, 08 Nov 2007 84.64
Wed, 07 Nov 2007 84.77
Tue, 06 Nov 2007 84.26
Mon, 05 Nov 2007 84.03
Fri, 02 Nov 2007 83.82
Thu, 01 Nov 2007 83.71

October

Wed, 31 Oct 2007 83.66
Tue, 30 Oct 2007 83.64
Mon, 29 Oct 2007 83.52
Fri, 26 Oct 2007 83.75
Thu, 25 Oct 2007 83.78
Wed, 24 Oct 2007 83.64
Tue, 23 Oct 2007 83.68
Mon, 22 Oct 2007 83.86
Fri, 19 Oct 2007 83.73
Thu, 18 Oct 2007 83.85
Wed, 17 Oct 2007 83.41
Tue, 16 Oct 2007 83.4
Mon, 15 Oct 2007 83.32
Fri, 12 Oct 2007 83.21
Thu, 11 Oct 2007 83.58
Wed, 10 Oct 2007 83.55
Tue, 09 Oct 2007 83.65
Mon, 08 Oct 2007 83.67
Fri, 05 Oct 2007 84
Thu, 04 Oct 2007 83.98
Wed, 03 Oct 2007 84.07
Tue, 02 Oct 2007 83.93
Mon, 01 Oct 2007 84.27

September

Fri, 28 Sep 2007 84.21
Thu, 27 Sep 2007 84.36
Wed, 26 Sep 2007 84.58
Tue, 25 Sep 2007 84.72
Mon, 24 Sep 2007 84.44
Fri, 21 Sep 2007 84.52
Thu, 20 Sep 2007 84.77
Wed, 19 Sep 2007 84.59
Tue, 18 Sep 2007 84.5
Mon, 17 Sep 2007 84.59
Fri, 14 Sep 2007 84.5
Thu, 13 Sep 2007 84.77
Wed, 12 Sep 2007 84.69
Tue, 11 Sep 2007 84.7
Mon, 10 Sep 2007 84.78
Fri, 07 Sep 2007 84.36
Thu, 06 Sep 2007 84.38
Wed, 05 Sep 2007 84.09
Tue, 04 Sep 2007 84.05
Mon, 03 Sep 2007 84.07

August

Fri, 31 Aug 2007 84.35
Thu, 30 Aug 2007 84.47
Wed, 29 Aug 2007 84.63
Tue, 28 Aug 2007 84.71
Mon, 27 Aug 2007 84.35
Fri, 24 Aug 2007 84.68
Thu, 23 Aug 2007 84.5
Wed, 22 Aug 2007 84.79
Tue, 21 Aug 2007 85.12
Mon, 20 Aug 2007 84.88
Fri, 17 Aug 2007 85.02
Thu, 16 Aug 2007 84.65
Wed, 15 Aug 2007 84.4
Tue, 14 Aug 2007 84.39
Mon, 13 Aug 2007 84.6
Fri, 10 Aug 2007 84.97
Thu, 09 Aug 2007 84.66
Wed, 08 Aug 2007 84.42
Tue, 07 Aug 2007 84.55
Mon, 06 Aug 2007 84.86
Fri, 03 Aug 2007 84.08
Thu, 02 Aug 2007 84.08
Wed, 01 Aug 2007 84.37

July

Tue, 31 Jul 2007 84.01
Mon, 30 Jul 2007 84.35
Fri, 27 Jul 2007 83.86
Thu, 26 Jul 2007 83.54
Wed, 25 Jul 2007 83.29
Tue, 24 Jul 2007 83.52
Mon, 23 Jul 2007 83.59
Fri, 20 Jul 2007 83.66
Thu, 19 Jul 2007 83.89
Wed, 18 Jul 2007 83.89
Tue, 17 Jul 2007 83.97
Mon, 16 Jul 2007 83.99
Fri, 13 Jul 2007 83.92
Thu, 12 Jul 2007 83.95
Wed, 11 Jul 2007 84.09
Tue, 10 Jul 2007 83.91
Mon, 09 Jul 2007 83.7
Fri, 06 Jul 2007 83.63
Thu, 05 Jul 2007 83.85
Wed, 04 Jul 2007 83.79
Tue, 03 Jul 2007 83.82
Mon, 02 Jul 2007 84.13

June

Fri, 29 Jun 2007 83.7
Thu, 28 Jun 2007 83.67
Wed, 27 Jun 2007 83.76
Tue, 26 Jun 2007 83.68
Mon, 25 Jun 2007 83.73
Fri, 22 Jun 2007 83.53
Thu, 21 Jun 2007 83.25
Wed, 20 Jun 2007 83.36
Tue, 19 Jun 2007 83.25
Mon, 18 Jun 2007 83.31
Fri, 15 Jun 2007 83.4
Thu, 14 Jun 2007 83.5
Wed, 13 Jun 2007 83.53
Tue, 12 Jun 2007 83.47
Mon, 11 Jun 2007 83.61
Fri, 08 Jun 2007 83.91
Thu, 07 Jun 2007 84.04
Wed, 06 Jun 2007 84.23
Tue, 05 Jun 2007 84.1
Mon, 04 Jun 2007 83.94
Fri, 01 Jun 2007 83.85

May

Thu, 31 May 2007 84.06
Wed, 30 May 2007 84.06
Tue, 29 May 2007 84.01
Mon, 28 May 2007 83.81
Fri, 25 May 2007 83.92
Thu, 24 May 2007 83.87
Wed, 23 May 2007 83.81
Tue, 22 May 2007 83.67
Mon, 21 May 2007 83.66
Fri, 18 May 2007 83.83
Thu, 17 May 2007 83.8
Wed, 16 May 2007 83.91
Tue, 15 May 2007 84.06
Mon, 14 May 2007 84.03
Fri, 11 May 2007 84.28
Thu, 10 May 2007 84.17
Wed, 09 May 2007 84.09
Tue, 08 May 2007 84.1
Mon, 07 May 2007 84.3
Fri, 04 May 2007 84.21
Thu, 03 May 2007 84.28
Wed, 02 May 2007 84.05
Tue, 01 May 2007 84.37

April

Mon, 30 Apr 2007 84.37
Fri, 27 Apr 2007 84.54
Thu, 26 Apr 2007 84.46
Wed, 25 Apr 2007 84.59
Tue, 24 Apr 2007 84.64
Mon, 23 Apr 2007 84.4
Fri, 20 Apr 2007 84.53
Thu, 19 Apr 2007 84.86
Wed, 18 Apr 2007 84.72
Tue, 17 Apr 2007 84.5
Mon, 16 Apr 2007 84.42
Fri, 13 Apr 2007 84.73
Thu, 12 Apr 2007 84.45
Wed, 11 Apr 2007 84.47
Tue, 10 Apr 2007 84.62
Mon, 09 Apr 2007 84.79
Fri, 06 Apr 2007 84.8
Thu, 05 Apr 2007 84.8
Wed, 04 Apr 2007 84.85
Tue, 03 Apr 2007 84.94
Mon, 02 Apr 2007 85.18

March

Fri, 30 Mar 2007 85.04
Thu, 29 Mar 2007 85.23
Wed, 28 Mar 2007 85.49
Tue, 27 Mar 2007 85.26
Mon, 26 Mar 2007 85.14
Fri, 23 Mar 2007 85.44
Thu, 22 Mar 2007 85.36
Wed, 21 Mar 2007 85.49
Tue, 20 Mar 2007 85.65
Mon, 19 Mar 2007 85.79
Fri, 16 Mar 2007 86.06
Thu, 15 Mar 2007 85.77
Wed, 14 Mar 2007 85.81
Tue, 13 Mar 2007 85.69
Mon, 12 Mar 2007 85.4
Fri, 09 Mar 2007 85.39
Thu, 08 Mar 2007 85.76
Wed, 07 Mar 2007 85.79
Tue, 06 Mar 2007 85.8
Mon, 05 Mar 2007 85.96
Fri, 02 Mar 2007 85.5
Thu, 01 Mar 2007 85.62

February

Wed, 28 Feb 2007 85.43
Tue, 27 Feb 2007 85.22
Mon, 26 Feb 2007 85.03
Fri, 23 Feb 2007 84.71
Thu, 22 Feb 2007 84.59
Wed, 21 Feb 2007 84.72
Tue, 20 Feb 2007 84.75
Mon, 19 Feb 2007 84.94
Fri, 16 Feb 2007 84.9
Thu, 15 Feb 2007 84.66
Wed, 14 Feb 2007 84.58
Tue, 13 Feb 2007 84.7
Mon, 12 Feb 2007 84.54
Fri, 09 Feb 2007 84.56
Thu, 08 Feb 2007 84.59
Wed, 07 Feb 2007 85.15
Tue, 06 Feb 2007 85.14
Mon, 05 Feb 2007 84.77
Fri, 02 Feb 2007 84.91
Thu, 01 Feb 2007 84.88

January

Wed, 31 Jan 2007 84.63
Tue, 30 Jan 2007 84.53
Mon, 29 Jan 2007 84.57
Fri, 26 Jan 2007 84.66
Thu, 25 Jan 2007 84.91
Wed, 24 Jan 2007 84.77
Tue, 23 Jan 2007 84.92
Mon, 22 Jan 2007 84.69
Fri, 19 Jan 2007 84.75
Thu, 18 Jan 2007 84.68
Wed, 17 Jan 2007 84.84
Tue, 16 Jan 2007 84.94
Mon, 15 Jan 2007 84.98
Fri, 12 Jan 2007 84.96
Thu, 11 Jan 2007 85.11
Wed, 10 Jan 2007 85.07
Tue, 09 Jan 2007 85.17
Mon, 08 Jan 2007 85.3
Fri, 05 Jan 2007 85.41
Thu, 04 Jan 2007 85.27
Wed, 03 Jan 2007 85.45
Tue, 02 Jan 2007 85.63
Mon, 01 Jan 2007 85.67