MENU

Swiss Franc Effective Exchange Rates for 2006 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2006

SunMonTueWedThuFriSat
1

2

86.75

3

86.8

4

87.21

5

87.48

6

87.56

7

8

9

87.54

10

87.45

11

87.33

12

87.28

13

87.08

14

15

16

87.23

17

87.23

18

87.45

19

87.02

20

87.09

21

22

23

87.64

24

87.53

25

87.61

26

87.46

27

87.19

28

29

30

86.89

31

86.99

February - 2006

SunMonTueWedThuFriSat
1

86.96

2

86.84

3

86.89

4

5

6

86.75

7

86.79

8

86.89

9

86.76

10

86.75

11

12

13

86.6

14

86.53

15

86.51

16

86.42

17

86.26

18

19

20

86.37

21

86.43

22

86.41

23

86.51

24

86.31

25

26

27

86.01

28

85.91

March - 2006

SunMonTueWedThuFriSat
1

86.28

2

86.09

3

86.38

4

5

6

86.54

7

86.35

8

86.47

9

86.27

10

86.14

11

12

13

86.08

14

86.16

15

86.35

16

86.34

17

86.16

18

19

20

86.24

21

86.11

22

86

23

85.79

24

85.73

25

26

27

85.92

28

86.13

29

85.93

30

86.05

31

85.78

April - 2006

SunMonTueWedThuFriSat
1

2

3

85.75

4

85.95

5

86.09

6

86.13

7

86.07

8

9

10

85.94

11

85.85

12

86.11

13

86.19

14

86.2

15

16

17

86.2

18

86.75

19

86.62

20

86.44

21

86.2

22

23

24

86.42

25

86.39

26

86.19

27

85.97

28

86.66

29

30

May - 2006

SunMonTueWedThuFriSat
1

86.65

2

87.23

3

87.16

4

87.14

5

87.32

6

7

8

87.48

9

87.39

10

87.43

11

87.33

12

88.11

13

14

15

87.97

16

87.88

17

87.95

18

87.98

19

87.66

20

21

22

87.98

23

88.03

24

88.13

25

87.7

26

87.6

27

28

29

87.38

30

87.67

31

87.63

June - 2006

SunMonTueWedThuFriSat
1

87.32

2

87.44

3

4

5

87.79

6

87.61

7

87.53

8

87.5

9

87.59

10

11

12

87.59

13

87.76

14

87.79

15

87.81

16

87.65

17

18

19

87.51

20

87.3

21

87.33

22

87.19

23

87.08

24

25

26

87.25

27

87.07

28

87.27

29

87.15

30

87.2

July - 2006

SunMonTueWedThuFriSat
1

2

3

87.31

4

87.27

5

87.28

6

87.19

7

87.2

8

9

10

87.21

11

87.25

12

87.3

13

87.45

14

87.49

15

16

17

87.24

18

87.12

19

86.8

20

86.91

21

86.92

22

23

24

86.67

25

86.74

26

86.56

27

86.82

28

86.79

29

30

31

86.96

August - 2006

SunMonTueWedThuFriSat
1

86.95

2

86.94

3

86.78

4

86.64

5

6

7

87.01

8

86.88

9

86.87

10

86.74

11

86.48

12

13

14

86.38

15

86.35

16

86.62

17

86.78

18

86.48

19

20

21

86.84

22

86.71

23

86.57

24

86.56

25

86.47

26

27

28

86.57

29

86.71

30

86.76

31

86.91

September - 2006

SunMonTueWedThuFriSat
1

86.64

2

3

4

86.55

5

86.49

6

86.34

7

86.36

8

86.37

9

10

11

86.57

12

86.52

13

85.94

14

86.06

15

85.61

16

17

18

85.93

19

85.8

20

85.98

21

85.95

22

86.49

23

24

25

86.49

26

86.47

27

86.39

28

86.27

29

85.98

30

October - 2006

SunMonTueWedThuFriSat
1

2

86.27

3

86.25

4

85.98

5

86.03

6

85.96

7

8

9

85.88

10

85.7

11

85.61

12

85.58

13

85.59

14

15

16

85.58

17

85.68

18

85.69

19

85.74

20

85.93

21

22

23

85.68

24

85.6

25

85.65

26

85.72

27

85.8

28

29

30

85.93

31

85.89

November - 2006

SunMonTueWedThuFriSat
1

85.99

2

85.93

3

85.72

4

5

6

85.5

7

85.56

8

85.66

9

85.63

10

85.89

11

12

13

85.85

14

85.74

15

85.56

16

85.64

17

85.45

18

19

20

85.96

21

85.87

22

86.2

23

86.51

24

86.76

25

26

27

86.68

28

86.67

29

86.53

30

86.44

December - 2006

SunMonTueWedThuFriSat
1

86.66

2

3

4

86.48

5

86.74

6

86.67

7

86.76

8

86.69

9

10

11

86.45

12

86.48

13

86.37

14

86.07

15

86.01

16

17

18

85.9

19

85.85

20

85.81

21

85.82

22

85.87

23

24

25

85.87

26

85.88

27

85.69

28

85.72

29

85.67

30

31

Historical Chart of Swiss Franc: Year 2006

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2006

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2006

Date Rate

December

Fri, 29 Dec 2006 85.67
Thu, 28 Dec 2006 85.72
Wed, 27 Dec 2006 85.69
Tue, 26 Dec 2006 85.88
Mon, 25 Dec 2006 85.87
Fri, 22 Dec 2006 85.87
Thu, 21 Dec 2006 85.82
Wed, 20 Dec 2006 85.81
Tue, 19 Dec 2006 85.85
Mon, 18 Dec 2006 85.9
Fri, 15 Dec 2006 86.01
Thu, 14 Dec 2006 86.07
Wed, 13 Dec 2006 86.37
Tue, 12 Dec 2006 86.48
Mon, 11 Dec 2006 86.45
Fri, 08 Dec 2006 86.69
Thu, 07 Dec 2006 86.76
Wed, 06 Dec 2006 86.67
Tue, 05 Dec 2006 86.74
Mon, 04 Dec 2006 86.48
Fri, 01 Dec 2006 86.66

November

Thu, 30 Nov 2006 86.44
Wed, 29 Nov 2006 86.53
Tue, 28 Nov 2006 86.67
Mon, 27 Nov 2006 86.68
Fri, 24 Nov 2006 86.76
Thu, 23 Nov 2006 86.51
Wed, 22 Nov 2006 86.2
Tue, 21 Nov 2006 85.87
Mon, 20 Nov 2006 85.96
Fri, 17 Nov 2006 85.45
Thu, 16 Nov 2006 85.64
Wed, 15 Nov 2006 85.56
Tue, 14 Nov 2006 85.74
Mon, 13 Nov 2006 85.85
Fri, 10 Nov 2006 85.89
Thu, 09 Nov 2006 85.63
Wed, 08 Nov 2006 85.66
Tue, 07 Nov 2006 85.56
Mon, 06 Nov 2006 85.5
Fri, 03 Nov 2006 85.72
Thu, 02 Nov 2006 85.93
Wed, 01 Nov 2006 85.99

October

Tue, 31 Oct 2006 85.89
Mon, 30 Oct 2006 85.93
Fri, 27 Oct 2006 85.8
Thu, 26 Oct 2006 85.72
Wed, 25 Oct 2006 85.65
Tue, 24 Oct 2006 85.6
Mon, 23 Oct 2006 85.68
Fri, 20 Oct 2006 85.93
Thu, 19 Oct 2006 85.74
Wed, 18 Oct 2006 85.69
Tue, 17 Oct 2006 85.68
Mon, 16 Oct 2006 85.58
Fri, 13 Oct 2006 85.59
Thu, 12 Oct 2006 85.58
Wed, 11 Oct 2006 85.61
Tue, 10 Oct 2006 85.7
Mon, 09 Oct 2006 85.88
Fri, 06 Oct 2006 85.96
Thu, 05 Oct 2006 86.03
Wed, 04 Oct 2006 85.98
Tue, 03 Oct 2006 86.25
Mon, 02 Oct 2006 86.27

September

Fri, 29 Sep 2006 85.98
Thu, 28 Sep 2006 86.27
Wed, 27 Sep 2006 86.39
Tue, 26 Sep 2006 86.47
Mon, 25 Sep 2006 86.49
Fri, 22 Sep 2006 86.49
Thu, 21 Sep 2006 85.95
Wed, 20 Sep 2006 85.98
Tue, 19 Sep 2006 85.8
Mon, 18 Sep 2006 85.93
Fri, 15 Sep 2006 85.61
Thu, 14 Sep 2006 86.06
Wed, 13 Sep 2006 85.94
Tue, 12 Sep 2006 86.52
Mon, 11 Sep 2006 86.57
Fri, 08 Sep 2006 86.37
Thu, 07 Sep 2006 86.36
Wed, 06 Sep 2006 86.34
Tue, 05 Sep 2006 86.49
Mon, 04 Sep 2006 86.55
Fri, 01 Sep 2006 86.64

August

Thu, 31 Aug 2006 86.91
Wed, 30 Aug 2006 86.76
Tue, 29 Aug 2006 86.71
Mon, 28 Aug 2006 86.57
Fri, 25 Aug 2006 86.47
Thu, 24 Aug 2006 86.56
Wed, 23 Aug 2006 86.57
Tue, 22 Aug 2006 86.71
Mon, 21 Aug 2006 86.84
Fri, 18 Aug 2006 86.48
Thu, 17 Aug 2006 86.78
Wed, 16 Aug 2006 86.62
Tue, 15 Aug 2006 86.35
Mon, 14 Aug 2006 86.38
Fri, 11 Aug 2006 86.48
Thu, 10 Aug 2006 86.74
Wed, 09 Aug 2006 86.87
Tue, 08 Aug 2006 86.88
Mon, 07 Aug 2006 87.01
Fri, 04 Aug 2006 86.64
Thu, 03 Aug 2006 86.78
Wed, 02 Aug 2006 86.94
Tue, 01 Aug 2006 86.95

July

Mon, 31 Jul 2006 86.96
Fri, 28 Jul 2006 86.79
Thu, 27 Jul 2006 86.82
Wed, 26 Jul 2006 86.56
Tue, 25 Jul 2006 86.74
Mon, 24 Jul 2006 86.67
Fri, 21 Jul 2006 86.92
Thu, 20 Jul 2006 86.91
Wed, 19 Jul 2006 86.8
Tue, 18 Jul 2006 87.12
Mon, 17 Jul 2006 87.24
Fri, 14 Jul 2006 87.49
Thu, 13 Jul 2006 87.45
Wed, 12 Jul 2006 87.3
Tue, 11 Jul 2006 87.25
Mon, 10 Jul 2006 87.21
Fri, 07 Jul 2006 87.2
Thu, 06 Jul 2006 87.19
Wed, 05 Jul 2006 87.28
Tue, 04 Jul 2006 87.27
Mon, 03 Jul 2006 87.31

June

Fri, 30 Jun 2006 87.2
Thu, 29 Jun 2006 87.15
Wed, 28 Jun 2006 87.27
Tue, 27 Jun 2006 87.07
Mon, 26 Jun 2006 87.25
Fri, 23 Jun 2006 87.08
Thu, 22 Jun 2006 87.19
Wed, 21 Jun 2006 87.33
Tue, 20 Jun 2006 87.3
Mon, 19 Jun 2006 87.51
Fri, 16 Jun 2006 87.65
Thu, 15 Jun 2006 87.81
Wed, 14 Jun 2006 87.79
Tue, 13 Jun 2006 87.76
Mon, 12 Jun 2006 87.59
Fri, 09 Jun 2006 87.59
Thu, 08 Jun 2006 87.5
Wed, 07 Jun 2006 87.53
Tue, 06 Jun 2006 87.61
Mon, 05 Jun 2006 87.79
Fri, 02 Jun 2006 87.44
Thu, 01 Jun 2006 87.32

May

Wed, 31 May 2006 87.63
Tue, 30 May 2006 87.67
Mon, 29 May 2006 87.38
Fri, 26 May 2006 87.6
Thu, 25 May 2006 87.7
Wed, 24 May 2006 88.13
Tue, 23 May 2006 88.03
Mon, 22 May 2006 87.98
Fri, 19 May 2006 87.66
Thu, 18 May 2006 87.98
Wed, 17 May 2006 87.95
Tue, 16 May 2006 87.88
Mon, 15 May 2006 87.97
Fri, 12 May 2006 88.11
Thu, 11 May 2006 87.33
Wed, 10 May 2006 87.43
Tue, 09 May 2006 87.39
Mon, 08 May 2006 87.48
Fri, 05 May 2006 87.32
Thu, 04 May 2006 87.14
Wed, 03 May 2006 87.16
Tue, 02 May 2006 87.23
Mon, 01 May 2006 86.65

April

Fri, 28 Apr 2006 86.66
Thu, 27 Apr 2006 85.97
Wed, 26 Apr 2006 86.19
Tue, 25 Apr 2006 86.39
Mon, 24 Apr 2006 86.42
Fri, 21 Apr 2006 86.2
Thu, 20 Apr 2006 86.44
Wed, 19 Apr 2006 86.62
Tue, 18 Apr 2006 86.75
Mon, 17 Apr 2006 86.2
Fri, 14 Apr 2006 86.2
Thu, 13 Apr 2006 86.19
Wed, 12 Apr 2006 86.11
Tue, 11 Apr 2006 85.85
Mon, 10 Apr 2006 85.94
Fri, 07 Apr 2006 86.07
Thu, 06 Apr 2006 86.13
Wed, 05 Apr 2006 86.09
Tue, 04 Apr 2006 85.95
Mon, 03 Apr 2006 85.75

March

Fri, 31 Mar 2006 85.78
Thu, 30 Mar 2006 86.05
Wed, 29 Mar 2006 85.93
Tue, 28 Mar 2006 86.13
Mon, 27 Mar 2006 85.92
Fri, 24 Mar 2006 85.73
Thu, 23 Mar 2006 85.79
Wed, 22 Mar 2006 86
Tue, 21 Mar 2006 86.11
Mon, 20 Mar 2006 86.24
Fri, 17 Mar 2006 86.16
Thu, 16 Mar 2006 86.34
Wed, 15 Mar 2006 86.35
Tue, 14 Mar 2006 86.16
Mon, 13 Mar 2006 86.08
Fri, 10 Mar 2006 86.14
Thu, 09 Mar 2006 86.27
Wed, 08 Mar 2006 86.47
Tue, 07 Mar 2006 86.35
Mon, 06 Mar 2006 86.54
Fri, 03 Mar 2006 86.38
Thu, 02 Mar 2006 86.09
Wed, 01 Mar 2006 86.28

February

Tue, 28 Feb 2006 85.91
Mon, 27 Feb 2006 86.01
Fri, 24 Feb 2006 86.31
Thu, 23 Feb 2006 86.51
Wed, 22 Feb 2006 86.41
Tue, 21 Feb 2006 86.43
Mon, 20 Feb 2006 86.37
Fri, 17 Feb 2006 86.26
Thu, 16 Feb 2006 86.42
Wed, 15 Feb 2006 86.51
Tue, 14 Feb 2006 86.53
Mon, 13 Feb 2006 86.6
Fri, 10 Feb 2006 86.75
Thu, 09 Feb 2006 86.76
Wed, 08 Feb 2006 86.89
Tue, 07 Feb 2006 86.79
Mon, 06 Feb 2006 86.75
Fri, 03 Feb 2006 86.89
Thu, 02 Feb 2006 86.84
Wed, 01 Feb 2006 86.96

January

Tue, 31 Jan 2006 86.99
Mon, 30 Jan 2006 86.89
Fri, 27 Jan 2006 87.19
Thu, 26 Jan 2006 87.46
Wed, 25 Jan 2006 87.61
Tue, 24 Jan 2006 87.53
Mon, 23 Jan 2006 87.64
Fri, 20 Jan 2006 87.09
Thu, 19 Jan 2006 87.02
Wed, 18 Jan 2006 87.45
Tue, 17 Jan 2006 87.23
Mon, 16 Jan 2006 87.23
Fri, 13 Jan 2006 87.08
Thu, 12 Jan 2006 87.28
Wed, 11 Jan 2006 87.33
Tue, 10 Jan 2006 87.45
Mon, 09 Jan 2006 87.54
Fri, 06 Jan 2006 87.56
Thu, 05 Jan 2006 87.48
Wed, 04 Jan 2006 87.21
Tue, 03 Jan 2006 86.8
Mon, 02 Jan 2006 86.75