MENU

Swiss Franc Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 2004

SunMonTueWedThuFriSat
1

87.96

2

87.69

3

4

5

87.85

6

87.59

7

87.38

8

87.16

9

87.52

10

11

12

87.71

13

87.7

14

87.73

15

87.53

16

87.04

17

18

19

86.76

20

86.91

21

87.16

22

87.37

23

87.43

24

25

26

87.32

27

87.02

28

87.01

29

87.24

30

87.08

31

February - 2004

SunMonTueWedThuFriSat
1

2

86.84

3

87.16

4

86.88

5

86.97

6

86.93

7

8

9

87.21

10

87.24

11

86.81

12

86.85

13

86.72

14

15

16

86.79

17

87

18

86.84

19

86.74

20

86.75

21

22

23

86.52

24

86.75

25

86.82

26

86.56

27

86.31

28

29

March - 2004

SunMonTueWedThuFriSat
1

86.38

2

85.96

3

85.71

4

85.83

5

86.03

6

7

8

86.07

9

86.19

10

86.34

11

86.79

12

86.69

13

14

15

87.01

16

86.77

17

86.65

18

86.82

19

87.16

20

21

22

87.2

23

87.32

24

87.11

25

87.23

26

86.92

27

28

29

86.68

30

86.77

31

86.66

April - 2004

SunMonTueWedThuFriSat
1

86.81

2

86.58

3

4

5

85.95

6

86.1

7

86.51

8

86.89

9

86.88

10

11

12

86.89

13

86.77

14

86.93

15

86.81

16

86.72

17

18

19

87.14

20

86.6

21

86.57

22

86.65

23

86.37

24

25

26

86.42

27

86.95

28

87

29

87.23

30

87.1

May - 2004

SunMonTueWedThuFriSat
1

2

3

87.04

4

87.21

5

87.56

6

87.43

7

87.4

8

9

10

87.57

11

87.53

12

87.65

13

87.81

14

87.75

15

16

17

88.36

18

88.36

19

88.05

20

88.04

21

88.12

22

23

24

88.11

25

88.13

26

88.13

27

88.35

28

88.76

29

30

31

88.72

June - 2004

SunMonTueWedThuFriSat
1

88.79

2

88.94

3

89

4

88.86

5

6

7

89.22

8

89.22

9

89.1

10

89.35

11

89.33

12

13

14

89.28

15

89.18

16

88.73

17

89.11

18

89.43

19

20

21

89.67

22

89.38

23

89.2

24

89.43

25

89.35

26

27

28

89.08

29

88.65

30

88.92

July - 2004

SunMonTueWedThuFriSat
1

88.94

2

89.09

3

4

5

89.48

6

89.47

7

89.51

8

89.5

9

89.52

10

11

12

89.56

13

89.37

14

89.19

15

89.12

16

89.04

17

18

19

89.1

20

88.77

21

88.57

22

88.57

23

88.69

24

25

26

88.36

27

88.18

28

88.09

29

87.93

30

87.78

31

August - 2004

SunMonTueWedThuFriSat
1

2

88.08

3

87.72

4

87.77

5

87.93

6

88

7

8

9

88.24

10

88.33

11

88.11

12

88.26

13

88.54

14

15

16

88.81

17

88.55

18

88.65

19

88.69

20

88.27

21

22

23

88.12

24

87.93

25

87.91

26

87.96

27

87.88

28

29

30

87.8

31

87.83

September - 2004

SunMonTueWedThuFriSat
1

88.16

2

88.44

3

88.43

4

5

6

88.29

7

88.39

8

87.98

9

88.24

10

88.21

11

12

13

88.12

14

87.99

15

88.14

16

87.73

17

87.71

18

19

20

87.64

21

87.97

22

87.82

23

87.94

24

87.94

25

26

27

87.73

28

87.79

29

87.76

30

87.84

October - 2004

SunMonTueWedThuFriSat
1

88.02

2

3

4

87.71

5

87.65

6

87.56

7

87.64

8

87.66

9

10

11

87.91

12

87.83

13

87.92

14

88.14

15

88.42

16

17

18

88.73

19

88.75

20

88.94

21

88.93

22

88.82

23

24

25

89.42

26

89.38

27

89.43

28

89.34

29

89.44

30

31

November - 2004

SunMonTueWedThuFriSat
1

89.36

2

89.26

3

89.26

4

89.62

5

89.53

6

7

8

89.75

9

89.81

10

90.24

11

90.34

12

90.25

13

14

15

90.04

16

90.07

17

90.32

18

90.5

19

90.55

20

21

22

90.52

23

90.6

24

90.73

25

91.01

26

90.85

27

28

29

90.71

30

91.09

December - 2004

SunMonTueWedThuFriSat
1

90.54

2

90.12

3

90.11

4

5

6

90.3

7

90.14

8

89.87

9

89.86

10

89.72

11

12

13

89.8

14

89.76

15

90.33

16

90.06

17

89.6

18

19

20

89.7

21

89.65

22

89.5

23

89.6

24

89.63

25

26

27

89.45

28

89.8

29

89.91

30

89.84

31

89.83

Historical Chart of Swiss Franc: Year 2004

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 2004

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 2004

Date Rate

December

Fri, 31 Dec 2004 89.83
Thu, 30 Dec 2004 89.84
Wed, 29 Dec 2004 89.91
Tue, 28 Dec 2004 89.8
Mon, 27 Dec 2004 89.45
Fri, 24 Dec 2004 89.63
Thu, 23 Dec 2004 89.6
Wed, 22 Dec 2004 89.5
Tue, 21 Dec 2004 89.65
Mon, 20 Dec 2004 89.7
Fri, 17 Dec 2004 89.6
Thu, 16 Dec 2004 90.06
Wed, 15 Dec 2004 90.33
Tue, 14 Dec 2004 89.76
Mon, 13 Dec 2004 89.8
Fri, 10 Dec 2004 89.72
Thu, 09 Dec 2004 89.86
Wed, 08 Dec 2004 89.87
Tue, 07 Dec 2004 90.14
Mon, 06 Dec 2004 90.3
Fri, 03 Dec 2004 90.11
Thu, 02 Dec 2004 90.12
Wed, 01 Dec 2004 90.54

November

Tue, 30 Nov 2004 91.09
Mon, 29 Nov 2004 90.71
Fri, 26 Nov 2004 90.85
Thu, 25 Nov 2004 91.01
Wed, 24 Nov 2004 90.73
Tue, 23 Nov 2004 90.6
Mon, 22 Nov 2004 90.52
Fri, 19 Nov 2004 90.55
Thu, 18 Nov 2004 90.5
Wed, 17 Nov 2004 90.32
Tue, 16 Nov 2004 90.07
Mon, 15 Nov 2004 90.04
Fri, 12 Nov 2004 90.25
Thu, 11 Nov 2004 90.34
Wed, 10 Nov 2004 90.24
Tue, 09 Nov 2004 89.81
Mon, 08 Nov 2004 89.75
Fri, 05 Nov 2004 89.53
Thu, 04 Nov 2004 89.62
Wed, 03 Nov 2004 89.26
Tue, 02 Nov 2004 89.26
Mon, 01 Nov 2004 89.36

October

Fri, 29 Oct 2004 89.44
Thu, 28 Oct 2004 89.34
Wed, 27 Oct 2004 89.43
Tue, 26 Oct 2004 89.38
Mon, 25 Oct 2004 89.42
Fri, 22 Oct 2004 88.82
Thu, 21 Oct 2004 88.93
Wed, 20 Oct 2004 88.94
Tue, 19 Oct 2004 88.75
Mon, 18 Oct 2004 88.73
Fri, 15 Oct 2004 88.42
Thu, 14 Oct 2004 88.14
Wed, 13 Oct 2004 87.92
Tue, 12 Oct 2004 87.83
Mon, 11 Oct 2004 87.91
Fri, 08 Oct 2004 87.66
Thu, 07 Oct 2004 87.64
Wed, 06 Oct 2004 87.56
Tue, 05 Oct 2004 87.65
Mon, 04 Oct 2004 87.71
Fri, 01 Oct 2004 88.02

September

Thu, 30 Sep 2004 87.84
Wed, 29 Sep 2004 87.76
Tue, 28 Sep 2004 87.79
Mon, 27 Sep 2004 87.73
Fri, 24 Sep 2004 87.94
Thu, 23 Sep 2004 87.94
Wed, 22 Sep 2004 87.82
Tue, 21 Sep 2004 87.97
Mon, 20 Sep 2004 87.64
Fri, 17 Sep 2004 87.71
Thu, 16 Sep 2004 87.73
Wed, 15 Sep 2004 88.14
Tue, 14 Sep 2004 87.99
Mon, 13 Sep 2004 88.12
Fri, 10 Sep 2004 88.21
Thu, 09 Sep 2004 88.24
Wed, 08 Sep 2004 87.98
Tue, 07 Sep 2004 88.39
Mon, 06 Sep 2004 88.29
Fri, 03 Sep 2004 88.43
Thu, 02 Sep 2004 88.44
Wed, 01 Sep 2004 88.16

August

Tue, 31 Aug 2004 87.83
Mon, 30 Aug 2004 87.8
Fri, 27 Aug 2004 87.88
Thu, 26 Aug 2004 87.96
Wed, 25 Aug 2004 87.91
Tue, 24 Aug 2004 87.93
Mon, 23 Aug 2004 88.12
Fri, 20 Aug 2004 88.27
Thu, 19 Aug 2004 88.69
Wed, 18 Aug 2004 88.65
Tue, 17 Aug 2004 88.55
Mon, 16 Aug 2004 88.81
Fri, 13 Aug 2004 88.54
Thu, 12 Aug 2004 88.26
Wed, 11 Aug 2004 88.11
Tue, 10 Aug 2004 88.33
Mon, 09 Aug 2004 88.24
Fri, 06 Aug 2004 88
Thu, 05 Aug 2004 87.93
Wed, 04 Aug 2004 87.77
Tue, 03 Aug 2004 87.72
Mon, 02 Aug 2004 88.08

July

Fri, 30 Jul 2004 87.78
Thu, 29 Jul 2004 87.93
Wed, 28 Jul 2004 88.09
Tue, 27 Jul 2004 88.18
Mon, 26 Jul 2004 88.36
Fri, 23 Jul 2004 88.69
Thu, 22 Jul 2004 88.57
Wed, 21 Jul 2004 88.57
Tue, 20 Jul 2004 88.77
Mon, 19 Jul 2004 89.1
Fri, 16 Jul 2004 89.04
Thu, 15 Jul 2004 89.12
Wed, 14 Jul 2004 89.19
Tue, 13 Jul 2004 89.37
Mon, 12 Jul 2004 89.56
Fri, 09 Jul 2004 89.52
Thu, 08 Jul 2004 89.5
Wed, 07 Jul 2004 89.51
Tue, 06 Jul 2004 89.47
Mon, 05 Jul 2004 89.48
Fri, 02 Jul 2004 89.09
Thu, 01 Jul 2004 88.94

June

Wed, 30 Jun 2004 88.92
Tue, 29 Jun 2004 88.65
Mon, 28 Jun 2004 89.08
Fri, 25 Jun 2004 89.35
Thu, 24 Jun 2004 89.43
Wed, 23 Jun 2004 89.2
Tue, 22 Jun 2004 89.38
Mon, 21 Jun 2004 89.67
Fri, 18 Jun 2004 89.43
Thu, 17 Jun 2004 89.11
Wed, 16 Jun 2004 88.73
Tue, 15 Jun 2004 89.18
Mon, 14 Jun 2004 89.28
Fri, 11 Jun 2004 89.33
Thu, 10 Jun 2004 89.35
Wed, 09 Jun 2004 89.1
Tue, 08 Jun 2004 89.22
Mon, 07 Jun 2004 89.22
Fri, 04 Jun 2004 88.86
Thu, 03 Jun 2004 89
Wed, 02 Jun 2004 88.94
Tue, 01 Jun 2004 88.79

May

Mon, 31 May 2004 88.72
Fri, 28 May 2004 88.76
Thu, 27 May 2004 88.35
Wed, 26 May 2004 88.13
Tue, 25 May 2004 88.13
Mon, 24 May 2004 88.11
Fri, 21 May 2004 88.12
Thu, 20 May 2004 88.04
Wed, 19 May 2004 88.05
Tue, 18 May 2004 88.36
Mon, 17 May 2004 88.36
Fri, 14 May 2004 87.75
Thu, 13 May 2004 87.81
Wed, 12 May 2004 87.65
Tue, 11 May 2004 87.53
Mon, 10 May 2004 87.57
Fri, 07 May 2004 87.4
Thu, 06 May 2004 87.43
Wed, 05 May 2004 87.56
Tue, 04 May 2004 87.21
Mon, 03 May 2004 87.04

April

Fri, 30 Apr 2004 87.1
Thu, 29 Apr 2004 87.23
Wed, 28 Apr 2004 87
Tue, 27 Apr 2004 86.95
Mon, 26 Apr 2004 86.42
Fri, 23 Apr 2004 86.37
Thu, 22 Apr 2004 86.65
Wed, 21 Apr 2004 86.57
Tue, 20 Apr 2004 86.6
Mon, 19 Apr 2004 87.14
Fri, 16 Apr 2004 86.72
Thu, 15 Apr 2004 86.81
Wed, 14 Apr 2004 86.93
Tue, 13 Apr 2004 86.77
Mon, 12 Apr 2004 86.89
Fri, 09 Apr 2004 86.88
Thu, 08 Apr 2004 86.89
Wed, 07 Apr 2004 86.51
Tue, 06 Apr 2004 86.1
Mon, 05 Apr 2004 85.95
Fri, 02 Apr 2004 86.58
Thu, 01 Apr 2004 86.81

March

Wed, 31 Mar 2004 86.66
Tue, 30 Mar 2004 86.77
Mon, 29 Mar 2004 86.68
Fri, 26 Mar 2004 86.92
Thu, 25 Mar 2004 87.23
Wed, 24 Mar 2004 87.11
Tue, 23 Mar 2004 87.32
Mon, 22 Mar 2004 87.2
Fri, 19 Mar 2004 87.16
Thu, 18 Mar 2004 86.82
Wed, 17 Mar 2004 86.65
Tue, 16 Mar 2004 86.77
Mon, 15 Mar 2004 87.01
Fri, 12 Mar 2004 86.69
Thu, 11 Mar 2004 86.79
Wed, 10 Mar 2004 86.34
Tue, 09 Mar 2004 86.19
Mon, 08 Mar 2004 86.07
Fri, 05 Mar 2004 86.03
Thu, 04 Mar 2004 85.83
Wed, 03 Mar 2004 85.71
Tue, 02 Mar 2004 85.96
Mon, 01 Mar 2004 86.38

February

Fri, 27 Feb 2004 86.31
Thu, 26 Feb 2004 86.56
Wed, 25 Feb 2004 86.82
Tue, 24 Feb 2004 86.75
Mon, 23 Feb 2004 86.52
Fri, 20 Feb 2004 86.75
Thu, 19 Feb 2004 86.74
Wed, 18 Feb 2004 86.84
Tue, 17 Feb 2004 87
Mon, 16 Feb 2004 86.79
Fri, 13 Feb 2004 86.72
Thu, 12 Feb 2004 86.85
Wed, 11 Feb 2004 86.81
Tue, 10 Feb 2004 87.24
Mon, 09 Feb 2004 87.21
Fri, 06 Feb 2004 86.93
Thu, 05 Feb 2004 86.97
Wed, 04 Feb 2004 86.88
Tue, 03 Feb 2004 87.16
Mon, 02 Feb 2004 86.84

January

Fri, 30 Jan 2004 87.08
Thu, 29 Jan 2004 87.24
Wed, 28 Jan 2004 87.01
Tue, 27 Jan 2004 87.02
Mon, 26 Jan 2004 87.32
Fri, 23 Jan 2004 87.43
Thu, 22 Jan 2004 87.37
Wed, 21 Jan 2004 87.16
Tue, 20 Jan 2004 86.91
Mon, 19 Jan 2004 86.76
Fri, 16 Jan 2004 87.04
Thu, 15 Jan 2004 87.53
Wed, 14 Jan 2004 87.73
Tue, 13 Jan 2004 87.7
Mon, 12 Jan 2004 87.71
Fri, 09 Jan 2004 87.52
Thu, 08 Jan 2004 87.16
Wed, 07 Jan 2004 87.38
Tue, 06 Jan 2004 87.59
Mon, 05 Jan 2004 87.85
Fri, 02 Jan 2004 87.69
Thu, 01 Jan 2004 87.96