Swiss Franc Effective Exchange Rates for 2004 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 90.56 | 2 90.13 | 3 90.13 | 4 | |||
5 | 6 90.31 | 7 90.16 | 8 89.91 | 9 89.88 | 10 89.76 | 11 |
12 | 13 89.82 | 14 89.77 | 15 90.36 | 16 90.07 | 17 89.63 | 18 |
19 | 20 89.71 | 21 89.66 | 22 89.51 | 23 89.6 | 24 89.64 | 25 |
26 | 27 89.47 | 28 89.81 | 29 89.93 | 30 89.85 | 31 89.83 |
November - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 89.37 | 2 89.27 | 3 89.28 | 4 89.63 | 5 89.54 | 6 | |
7 | 8 89.76 | 9 89.83 | 10 90.27 | 11 90.36 | 12 90.26 | 13 |
14 | 15 90.03 | 16 90.08 | 17 90.32 | 18 90.49 | 19 90.57 | 20 |
21 | 22 90.53 | 23 90.62 | 24 90.75 | 25 91.01 | 26 90.85 | 27 |
28 | 29 90.72 | 30 91.1 |
October - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.04 | 2 | |||||
3 | 4 87.73 | 5 87.67 | 6 87.58 | 7 87.66 | 8 87.67 | 9 |
10 | 11 87.92 | 12 87.85 | 13 87.94 | 14 88.16 | 15 88.44 | 16 |
17 | 18 88.75 | 19 88.77 | 20 88.96 | 21 88.95 | 22 88.84 | 23 |
24 | 25 89.43 | 26 89.39 | 27 89.44 | 28 89.35 | 29 89.45 | 30 |
31 |
September - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.17 | 2 88.45 | 3 88.44 | 4 | |||
5 | 6 88.31 | 7 88.4 | 8 87.99 | 9 88.25 | 10 88.23 | 11 |
12 | 13 88.14 | 14 88.01 | 15 88.16 | 16 87.75 | 17 87.73 | 18 |
19 | 20 87.65 | 21 87.98 | 22 87.84 | 23 87.96 | 24 87.96 | 25 |
26 | 27 87.75 | 28 87.8 | 29 87.78 | 30 87.86 |
August - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 88.09 | 3 87.73 | 4 87.79 | 5 87.95 | 6 88.02 | 7 |
8 | 9 88.25 | 10 88.34 | 11 88.13 | 12 88.28 | 13 88.56 | 14 |
15 | 16 88.83 | 17 88.57 | 18 88.67 | 19 88.71 | 20 88.29 | 21 |
22 | 23 88.14 | 24 87.94 | 25 87.93 | 26 87.97 | 27 87.89 | 28 |
29 | 30 87.81 | 31 87.85 |
July - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.96 | 2 89.11 | 3 | ||||
4 | 5 89.5 | 6 89.49 | 7 89.52 | 8 89.51 | 9 89.54 | 10 |
11 | 12 89.58 | 13 89.39 | 14 89.21 | 15 89.15 | 16 89.06 | 17 |
18 | 19 89.11 | 20 88.79 | 21 88.58 | 22 88.59 | 23 88.71 | 24 |
25 | 26 88.37 | 27 88.19 | 28 88.11 | 29 87.95 | 30 87.8 | 31 |
June - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 88.8 | 2 88.96 | 3 89.02 | 4 88.88 | 5 | ||
6 | 7 89.23 | 8 89.24 | 9 89.11 | 10 89.37 | 11 89.35 | 12 |
13 | 14 89.3 | 15 89.2 | 16 88.74 | 17 89.13 | 18 89.45 | 19 |
20 | 21 89.68 | 22 89.4 | 23 89.22 | 24 89.44 | 25 89.36 | 26 |
27 | 28 89.1 | 29 88.67 | 30 88.94 |
May - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 87.05 | 4 87.23 | 5 87.58 | 6 87.45 | 7 87.42 | 8 |
9 | 10 87.61 | 11 87.55 | 12 87.66 | 13 87.84 | 14 87.77 | 15 |
16 | 17 88.38 | 18 88.38 | 19 88.06 | 20 88.06 | 21 88.14 | 22 |
23 | 24 88.13 | 25 88.15 | 26 88.15 | 27 88.36 | 28 88.77 | 29 |
30 | 31 88.73 |
April - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.81 | 2 86.59 | 3 | ||||
4 | 5 85.97 | 6 86.12 | 7 86.52 | 8 86.9 | 9 86.9 | 10 |
11 | 12 86.9 | 13 86.78 | 14 86.96 | 15 86.82 | 16 86.75 | 17 |
18 | 19 87.15 | 20 86.61 | 21 86.58 | 22 86.67 | 23 86.39 | 24 |
25 | 26 86.43 | 27 86.97 | 28 87.02 | 29 87.26 | 30 87.12 |
March - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.4 | 2 85.97 | 3 85.73 | 4 85.84 | 5 86.05 | 6 | |
7 | 8 86.09 | 9 86.21 | 10 86.36 | 11 86.8 | 12 86.73 | 13 |
14 | 15 87.03 | 16 86.78 | 17 86.66 | 18 86.82 | 19 87.18 | 20 |
21 | 22 87.22 | 23 87.34 | 24 87.12 | 25 87.25 | 26 86.94 | 27 |
28 | 29 86.69 | 30 86.78 | 31 86.67 |
February - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 86.85 | 3 87.18 | 4 86.9 | 5 86.98 | 6 86.95 | 7 |
8 | 9 87.22 | 10 87.25 | 11 86.82 | 12 86.86 | 13 86.74 | 14 |
15 | 16 86.8 | 17 87.02 | 18 86.84 | 19 86.76 | 20 86.77 | 21 |
22 | 23 86.55 | 24 86.77 | 25 86.83 | 26 86.58 | 27 86.33 | 28 |
29 |
January - 2004
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 87.96 | 2 87.71 | 3 | ||||
4 | 5 87.86 | 6 87.59 | 7 87.39 | 8 87.17 | 9 87.53 | 10 |
11 | 12 87.72 | 13 87.72 | 14 87.75 | 15 87.55 | 16 87.05 | 17 |
18 | 19 86.78 | 20 86.93 | 21 87.18 | 22 87.38 | 23 87.44 | 24 |
25 | 26 87.33 | 27 87.03 | 28 87.02 | 29 87.25 | 30 87.09 | 31 |