Swiss Franc Effective Exchange Rates for 2004 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Historical Chart of Swiss Franc: Year 1983 - 2023

Loading

December - 2004

SunMonTueWedThuFriSat
1

90.56

2

90.13

3

90.13

4

5

6

90.31

7

90.16

8

89.91

9

89.88

10

89.76

11

12

13

89.82

14

89.77

15

90.36

16

90.07

17

89.63

18

19

20

89.71

21

89.66

22

89.51

23

89.6

24

89.64

25

26

27

89.47

28

89.81

29

89.93

30

89.85

31

89.83

November - 2004

SunMonTueWedThuFriSat
1

89.37

2

89.27

3

89.28

4

89.63

5

89.54

6

7

8

89.76

9

89.83

10

90.27

11

90.36

12

90.26

13

14

15

90.03

16

90.08

17

90.32

18

90.49

19

90.57

20

21

22

90.53

23

90.62

24

90.75

25

91.01

26

90.85

27

28

29

90.72

30

91.1

October - 2004

SunMonTueWedThuFriSat
1

88.04

2

3

4

87.73

5

87.67

6

87.58

7

87.66

8

87.67

9

10

11

87.92

12

87.85

13

87.94

14

88.16

15

88.44

16

17

18

88.75

19

88.77

20

88.96

21

88.95

22

88.84

23

24

25

89.43

26

89.39

27

89.44

28

89.35

29

89.45

30

31

September - 2004

SunMonTueWedThuFriSat
1

88.17

2

88.45

3

88.44

4

5

6

88.31

7

88.4

8

87.99

9

88.25

10

88.23

11

12

13

88.14

14

88.01

15

88.16

16

87.75

17

87.73

18

19

20

87.65

21

87.98

22

87.84

23

87.96

24

87.96

25

26

27

87.75

28

87.8

29

87.78

30

87.86

August - 2004

SunMonTueWedThuFriSat
1

2

88.09

3

87.73

4

87.79

5

87.95

6

88.02

7

8

9

88.25

10

88.34

11

88.13

12

88.28

13

88.56

14

15

16

88.83

17

88.57

18

88.67

19

88.71

20

88.29

21

22

23

88.14

24

87.94

25

87.93

26

87.97

27

87.89

28

29

30

87.81

31

87.85

July - 2004

SunMonTueWedThuFriSat
1

88.96

2

89.11

3

4

5

89.5

6

89.49

7

89.52

8

89.51

9

89.54

10

11

12

89.58

13

89.39

14

89.21

15

89.15

16

89.06

17

18

19

89.11

20

88.79

21

88.58

22

88.59

23

88.71

24

25

26

88.37

27

88.19

28

88.11

29

87.95

30

87.8

31

June - 2004

SunMonTueWedThuFriSat
1

88.8

2

88.96

3

89.02

4

88.88

5

6

7

89.23

8

89.24

9

89.11

10

89.37

11

89.35

12

13

14

89.3

15

89.2

16

88.74

17

89.13

18

89.45

19

20

21

89.68

22

89.4

23

89.22

24

89.44

25

89.36

26

27

28

89.1

29

88.67

30

88.94

May - 2004

SunMonTueWedThuFriSat
1

2

3

87.05

4

87.23

5

87.58

6

87.45

7

87.42

8

9

10

87.61

11

87.55

12

87.66

13

87.84

14

87.77

15

16

17

88.38

18

88.38

19

88.06

20

88.06

21

88.14

22

23

24

88.13

25

88.15

26

88.15

27

88.36

28

88.77

29

30

31

88.73

April - 2004

SunMonTueWedThuFriSat
1

86.81

2

86.59

3

4

5

85.97

6

86.12

7

86.52

8

86.9

9

86.9

10

11

12

86.9

13

86.78

14

86.96

15

86.82

16

86.75

17

18

19

87.15

20

86.61

21

86.58

22

86.67

23

86.39

24

25

26

86.43

27

86.97

28

87.02

29

87.26

30

87.12

March - 2004

SunMonTueWedThuFriSat
1

86.4

2

85.97

3

85.73

4

85.84

5

86.05

6

7

8

86.09

9

86.21

10

86.36

11

86.8

12

86.73

13

14

15

87.03

16

86.78

17

86.66

18

86.82

19

87.18

20

21

22

87.22

23

87.34

24

87.12

25

87.25

26

86.94

27

28

29

86.69

30

86.78

31

86.67

February - 2004

SunMonTueWedThuFriSat
1

2

86.85

3

87.18

4

86.9

5

86.98

6

86.95

7

8

9

87.22

10

87.25

11

86.82

12

86.86

13

86.74

14

15

16

86.8

17

87.02

18

86.84

19

86.76

20

86.77

21

22

23

86.55

24

86.77

25

86.83

26

86.58

27

86.33

28

29

January - 2004

SunMonTueWedThuFriSat
1

87.96

2

87.71

3

4

5

87.86

6

87.59

7

87.39

8

87.17

9

87.53

10

11

12

87.72

13

87.72

14

87.75

15

87.55

16

87.05

17

18

19

86.78

20

86.93

21

87.18

22

87.38

23

87.44

24

25

26

87.33

27

87.03

28

87.02

29

87.25

30

87.09

31