Swiss Franc Effective Exchange Rates for 1994 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.18 | 2 84.11 | 3 | ||||
4 | 5 84.33 | 6 84.54 | 7 84.28 | 8 84.09 | 9 83.83 | 10 |
11 | 12 84.07 | 13 84.16 | 14 84.46 | 15 84.42 | 16 84.33 | 17 |
18 | 19 84.12 | 20 84.36 | 21 84.41 | 22 84.58 | 23 84.54 | 24 |
25 | 26 84.54 | 27 84.47 | 28 84.46 | 29 84.78 | 30 84.77 | 31 |
November - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 86.1 | 2 86.2 | 3 85.7 | 4 85.71 | 5 | ||
6 | 7 85.69 | 8 85.89 | 9 85.53 | 10 85.41 | 11 85.37 | 12 |
13 | 14 85.18 | 15 85.13 | 16 84.76 | 17 84.95 | 18 84.3 | 19 |
20 | 21 84.14 | 22 84.32 | 23 84.36 | 24 84.31 | 25 84.34 | 26 |
27 | 28 84.12 | 29 84.21 | 30 84.02 |
October - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 85.56 | 4 85.79 | 5 86.16 | 6 86.2 | 7 86.26 | 8 |
9 | 10 86.19 | 11 86 | 12 85.76 | 13 85.84 | 14 86.47 | 15 |
16 | 17 86.39 | 18 86.52 | 19 86.77 | 20 86.72 | 21 86.58 | 22 |
23 | 24 86.22 | 25 86.41 | 26 86 | 27 86.1 | 28 86.08 | 29 |
30 | 31 85.92 |
September - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.65 | 2 84.67 | 3 | ||||
4 | 5 85.16 | 6 85.54 | 7 85.94 | 8 85.69 | 9 85.53 | 10 |
11 | 12 86.16 | 13 85.84 | 14 86.14 | 15 86.28 | 16 86.17 | 17 |
18 | 19 86.08 | 20 86.06 | 21 85.97 | 22 85.87 | 23 85.84 | 24 |
25 | 26 85.97 | 27 86.15 | 28 86.31 | 29 85.98 | 30 85.85 |
August - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.29 | 2 84.33 | 3 84.24 | 4 84.31 | 5 84.2 | 6 | |
7 | 8 84.31 | 9 84.43 | 10 84.79 | 11 84.54 | 12 85.62 | 13 |
14 | 15 85.49 | 16 85.61 | 17 85.37 | 18 85.7 | 19 85.69 | 20 |
21 | 22 85.39 | 23 85.41 | 24 85.15 | 25 85.09 | 26 85.09 | 27 |
28 | 29 84.48 | 30 84.25 | 31 84.58 |
July - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 84.52 | 2 | |||||
3 | 4 84.46 | 5 84.49 | 6 84.83 | 7 84.55 | 8 84.69 | 9 |
10 | 11 84.96 | 12 84.92 | 13 85 | 14 84.83 | 15 84.75 | 16 |
17 | 18 85 | 19 84.72 | 20 84.19 | 21 84.6 | 22 83.87 | 23 |
24 | 25 83.72 | 26 83.54 | 27 84.03 | 28 84.33 | 29 83.77 | 30 |
31 |
June - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.63 | 2 82.7 | 3 82.54 | 4 | |||
5 | 6 82.45 | 7 82.67 | 8 82.66 | 9 82.64 | 10 82.71 | 11 |
12 | 13 82.81 | 14 83.37 | 15 83.55 | 16 83.84 | 17 83.68 | 18 |
19 | 20 84.38 | 21 83.88 | 22 84.13 | 23 84.21 | 24 84.49 | 25 |
26 | 27 84.71 | 28 84.48 | 29 84.51 | 30 84.09 |
May - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 82.34 | 3 82.32 | 4 82.32 | 5 82.32 | 6 82.19 | 7 |
8 | 9 82.23 | 10 81.94 | 11 81.85 | 12 81.86 | 13 81.98 | 14 |
15 | 16 82.03 | 17 82.11 | 18 82.33 | 19 82.24 | 20 82.28 | 21 |
22 | 23 82.28 | 24 82.28 | 25 82.19 | 26 82.52 | 27 82.34 | 28 |
29 | 30 82.52 | 31 82.69 |
April - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.96 | 2 | |||||
3 | 4 82.96 | 5 82.95 | 6 82.26 | 7 82.22 | 8 82.35 | 9 |
10 | 11 82.48 | 12 82.19 | 13 82.3 | 14 82.37 | 15 81.86 | 16 |
17 | 18 81.78 | 19 82.07 | 20 81.96 | 21 82.05 | 22 82.08 | 23 |
24 | 25 81.97 | 26 81.6 | 27 81.82 | 28 81.72 | 29 82.15 | 30 |
March - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.92 | 2 82.76 | 3 82.67 | 4 82.79 | 5 | ||
6 | 7 82.71 | 8 82.91 | 9 82.68 | 10 82.76 | 11 83.06 | 12 |
13 | 14 82.82 | 15 82.09 | 16 82.29 | 17 82.27 | 18 82.15 | 19 |
20 | 21 82.45 | 22 82.62 | 23 82.54 | 24 82.61 | 25 82.66 | 26 |
27 | 28 82.26 | 29 82.47 | 30 82.46 | 31 82.96 |
February - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 82.4 | 2 82.52 | 3 82.29 | 4 82.59 | 5 | ||
6 | 7 82.21 | 8 82.11 | 9 81.98 | 10 81.78 | 11 81.78 | 12 |
13 | 14 81.95 | 15 82.05 | 16 82.23 | 17 81.96 | 18 82.11 | 19 |
20 | 21 82.22 | 22 82.33 | 23 82.34 | 24 82.41 | 25 83.13 | 26 |
27 | 28 83.08 |
January - 1994
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 81.53 | 4 81.36 | 5 81.54 | 6 81.76 | 7 81.59 | 8 |
9 | 10 82.05 | 11 81.74 | 12 82.13 | 13 82.21 | 14 81.46 | 15 |
16 | 17 81.73 | 18 82.03 | 19 82.55 | 20 82.54 | 21 82.68 | 22 |
23 | 24 82.37 | 25 81.98 | 26 81.93 | 27 81.78 | 28 81.8 | 29 |
30 | 31 82.03 |