MENU

Swiss Franc Effective Exchange Rates for 1991 from the Bank for International Settlements

An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

January - 1991

SunMonTueWedThuFriSat
1

81.15

2

81.71

3

81.43

4

81.6

5

6

7

81.08

8

81.49

9

81.67

10

81.74

11

81.74

12

13

14

82.22

15

81.97

16

82.1

17

81.55

18

81.72

19

20

21

82.09

22

81.9

23

81.74

24

81.9

25

81.7

26

27

28

81.38

29

81.42

30

81.24

31

81

February - 1991

SunMonTueWedThuFriSat
1

81.15

2

3

4

81.09

5

81.04

6

81.21

7

81.5

8

81

9

10

11

80.98

12

80.87

13

80.82

14

80.79

15

80.5

16

17

18

80.43

19

80.3

20

80.59

21

80.54

22

80.51

23

24

25

80.15

26

79.92

27

79.53

28

79.14

March - 1991

SunMonTueWedThuFriSat
1

79.03

2

3

4

78.99

5

78.94

6

78.68

7

78.41

8

78.39

9

10

11

78.44

12

78.64

13

78.46

14

78.6

15

78.45

16

17

18

78.45

19

78.63

20

78.05

21

78.43

22

78.45

23

24

25

78.5

26

78.66

27

78.56

28

78.45

29

78.45

30

31

April - 1991

SunMonTueWedThuFriSat
1

78.45

2

78.75

3

79.11

4

79.21

5

79.48

6

7

8

78.91

9

78.58

10

78.99

11

78.82

12

79.03

13

14

15

78.83

16

78.62

17

78.48

18

78.33

19

78.21

20

21

22

78.76

23

79.01

24

79.18

25

78.95

26

78.7

27

28

29

78.55

30

78.63

May - 1991

SunMonTueWedThuFriSat
1

78.62

2

78.68

3

78.97

4

5

6

78.63

7

78.57

8

78.64

9

78.57

10

78.55

11

12

13

78.77

14

79.22

15

79.2

16

79

17

78.77

18

19

20

78.77

21

78.7

22

78.65

23

78.5

24

78.48

25

26

27

78.52

28

78.5

29

78.39

30

78.31

31

78.19

June - 1991

SunMonTueWedThuFriSat
1

2

3

77.82

4

77.73

5

77.72

6

77.59

7

77.49

8

9

10

77.62

11

77.63

12

77.57

13

77.37

14

77.28

15

16

17

77.22

18

76.87

19

77.01

20

77.31

21

77.16

22

23

24

76.83

25

76.77

26

76.57

27

76.68

28

76.65

29

30

July - 1991

SunMonTueWedThuFriSat
1

76.9

2

76.73

3

76.3

4

76.27

5

76.19

6

7

8

76.48

9

76.46

10

76

11

76.15

12

75.95

13

14

15

76.31

16

76.16

17

76.01

18

76.49

19

76.51

20

21

22

76.7

23

76.42

24

76.56

25

76.3

26

76.3

27

28

29

76.16

30

76.3

31

76.31

August - 1991

SunMonTueWedThuFriSat
1

76.23

2

76.17

3

4

5

76.59

6

76.63

7

76.53

8

76.41

9

76.3

10

11

12

76.25

13

76.46

14

76.2

15

76.02

16

76.11

17

18

19

77.06

20

76.82

21

76.33

22

76.38

23

76.22

24

25

26

76.25

27

76.28

28

76.3

29

76.2

30

76.15

31

September - 1991

SunMonTueWedThuFriSat
1

2

75.88

3

75.74

4

75.95

5

75.78

6

75.75

7

8

9

76.02

10

76.41

11

76.54

12

76.47

13

76.44

14

15

16

76.69

17

77.01

18

76.75

19

76.71

20

76.71

21

22

23

77.11

24

77.07

25

77.02

26

77.1

27

77.03

28

29

30

77.13

October - 1991

SunMonTueWedThuFriSat
1

77.12

2

77.04

3

76.86

4

76.78

5

6

7

76.37

8

76.28

9

76.44

10

76.48

11

76.27

12

13

14

76.46

15

76.38

16

76.44

17

76.36

18

76.54

19

20

21

76.51

22

76.53

23

76.43

24

76.42

25

76.44

26

27

28

76.24

29

76.17

30

76.49

31

76.43

November - 1991

SunMonTueWedThuFriSat
1

76.5

2

3

4

76.51

5

76.45

6

76.32

7

76.35

8

76.34

9

10

11

76.2

12

76.25

13

76.12

14

76.08

15

76.26

16

17

18

76.51

19

76.58

20

76.64

21

76.46

22

76.68

23

24

25

76.69

26

76.65

27

76.82

28

76.85

29

76.74

30

December - 1991

SunMonTueWedThuFriSat
1

2

76.77

3

76.75

4

76.77

5

76.83

6

77.02

7

8

9

77.41

10

77.24

11

77.12

12

77.46

13

77.08

14

15

16

77.04

17

77.16

18

77.14

19

76.95

20

77.26

21

22

23

77.45

24

77.36

25

77.36

26

77.36

27

77.22

28

29

30

77.22

31

76.99

Historical Chart of Swiss Franc: Year 1991

Loading

Monthly High/Low for Swiss Franc Effective Exchange Rate in 1991

Loading

Daily Breakdown for Swiss Franc Effective Exchange Rate in 1991

Date Rate

December

Tue, 31 Dec 1991 76.99
Mon, 30 Dec 1991 77.22
Fri, 27 Dec 1991 77.22
Thu, 26 Dec 1991 77.36
Wed, 25 Dec 1991 77.36
Tue, 24 Dec 1991 77.36
Mon, 23 Dec 1991 77.45
Fri, 20 Dec 1991 77.26
Thu, 19 Dec 1991 76.95
Wed, 18 Dec 1991 77.14
Tue, 17 Dec 1991 77.16
Mon, 16 Dec 1991 77.04
Fri, 13 Dec 1991 77.08
Thu, 12 Dec 1991 77.46
Wed, 11 Dec 1991 77.12
Tue, 10 Dec 1991 77.24
Mon, 09 Dec 1991 77.41
Fri, 06 Dec 1991 77.02
Thu, 05 Dec 1991 76.83
Wed, 04 Dec 1991 76.77
Tue, 03 Dec 1991 76.75
Mon, 02 Dec 1991 76.77

November

Fri, 29 Nov 1991 76.74
Thu, 28 Nov 1991 76.85
Wed, 27 Nov 1991 76.82
Tue, 26 Nov 1991 76.65
Mon, 25 Nov 1991 76.69
Fri, 22 Nov 1991 76.68
Thu, 21 Nov 1991 76.46
Wed, 20 Nov 1991 76.64
Tue, 19 Nov 1991 76.58
Mon, 18 Nov 1991 76.51
Fri, 15 Nov 1991 76.26
Thu, 14 Nov 1991 76.08
Wed, 13 Nov 1991 76.12
Tue, 12 Nov 1991 76.25
Mon, 11 Nov 1991 76.2
Fri, 08 Nov 1991 76.34
Thu, 07 Nov 1991 76.35
Wed, 06 Nov 1991 76.32
Tue, 05 Nov 1991 76.45
Mon, 04 Nov 1991 76.51
Fri, 01 Nov 1991 76.5

October

Thu, 31 Oct 1991 76.43
Wed, 30 Oct 1991 76.49
Tue, 29 Oct 1991 76.17
Mon, 28 Oct 1991 76.24
Fri, 25 Oct 1991 76.44
Thu, 24 Oct 1991 76.42
Wed, 23 Oct 1991 76.43
Tue, 22 Oct 1991 76.53
Mon, 21 Oct 1991 76.51
Fri, 18 Oct 1991 76.54
Thu, 17 Oct 1991 76.36
Wed, 16 Oct 1991 76.44
Tue, 15 Oct 1991 76.38
Mon, 14 Oct 1991 76.46
Fri, 11 Oct 1991 76.27
Thu, 10 Oct 1991 76.48
Wed, 09 Oct 1991 76.44
Tue, 08 Oct 1991 76.28
Mon, 07 Oct 1991 76.37
Fri, 04 Oct 1991 76.78
Thu, 03 Oct 1991 76.86
Wed, 02 Oct 1991 77.04
Tue, 01 Oct 1991 77.12

September

Mon, 30 Sep 1991 77.13
Fri, 27 Sep 1991 77.03
Thu, 26 Sep 1991 77.1
Wed, 25 Sep 1991 77.02
Tue, 24 Sep 1991 77.07
Mon, 23 Sep 1991 77.11
Fri, 20 Sep 1991 76.71
Thu, 19 Sep 1991 76.71
Wed, 18 Sep 1991 76.75
Tue, 17 Sep 1991 77.01
Mon, 16 Sep 1991 76.69
Fri, 13 Sep 1991 76.44
Thu, 12 Sep 1991 76.47
Wed, 11 Sep 1991 76.54
Tue, 10 Sep 1991 76.41
Mon, 09 Sep 1991 76.02
Fri, 06 Sep 1991 75.75
Thu, 05 Sep 1991 75.78
Wed, 04 Sep 1991 75.95
Tue, 03 Sep 1991 75.74
Mon, 02 Sep 1991 75.88

August

Fri, 30 Aug 1991 76.15
Thu, 29 Aug 1991 76.2
Wed, 28 Aug 1991 76.3
Tue, 27 Aug 1991 76.28
Mon, 26 Aug 1991 76.25
Fri, 23 Aug 1991 76.22
Thu, 22 Aug 1991 76.38
Wed, 21 Aug 1991 76.33
Tue, 20 Aug 1991 76.82
Mon, 19 Aug 1991 77.06
Fri, 16 Aug 1991 76.11
Thu, 15 Aug 1991 76.02
Wed, 14 Aug 1991 76.2
Tue, 13 Aug 1991 76.46
Mon, 12 Aug 1991 76.25
Fri, 09 Aug 1991 76.3
Thu, 08 Aug 1991 76.41
Wed, 07 Aug 1991 76.53
Tue, 06 Aug 1991 76.63
Mon, 05 Aug 1991 76.59
Fri, 02 Aug 1991 76.17
Thu, 01 Aug 1991 76.23

July

Wed, 31 Jul 1991 76.31
Tue, 30 Jul 1991 76.3
Mon, 29 Jul 1991 76.16
Fri, 26 Jul 1991 76.3
Thu, 25 Jul 1991 76.3
Wed, 24 Jul 1991 76.56
Tue, 23 Jul 1991 76.42
Mon, 22 Jul 1991 76.7
Fri, 19 Jul 1991 76.51
Thu, 18 Jul 1991 76.49
Wed, 17 Jul 1991 76.01
Tue, 16 Jul 1991 76.16
Mon, 15 Jul 1991 76.31
Fri, 12 Jul 1991 75.95
Thu, 11 Jul 1991 76.15
Wed, 10 Jul 1991 76
Tue, 09 Jul 1991 76.46
Mon, 08 Jul 1991 76.48
Fri, 05 Jul 1991 76.19
Thu, 04 Jul 1991 76.27
Wed, 03 Jul 1991 76.3
Tue, 02 Jul 1991 76.73
Mon, 01 Jul 1991 76.9

June

Fri, 28 Jun 1991 76.65
Thu, 27 Jun 1991 76.68
Wed, 26 Jun 1991 76.57
Tue, 25 Jun 1991 76.77
Mon, 24 Jun 1991 76.83
Fri, 21 Jun 1991 77.16
Thu, 20 Jun 1991 77.31
Wed, 19 Jun 1991 77.01
Tue, 18 Jun 1991 76.87
Mon, 17 Jun 1991 77.22
Fri, 14 Jun 1991 77.28
Thu, 13 Jun 1991 77.37
Wed, 12 Jun 1991 77.57
Tue, 11 Jun 1991 77.63
Mon, 10 Jun 1991 77.62
Fri, 07 Jun 1991 77.49
Thu, 06 Jun 1991 77.59
Wed, 05 Jun 1991 77.72
Tue, 04 Jun 1991 77.73
Mon, 03 Jun 1991 77.82

May

Fri, 31 May 1991 78.19
Thu, 30 May 1991 78.31
Wed, 29 May 1991 78.39
Tue, 28 May 1991 78.5
Mon, 27 May 1991 78.52
Fri, 24 May 1991 78.48
Thu, 23 May 1991 78.5
Wed, 22 May 1991 78.65
Tue, 21 May 1991 78.7
Mon, 20 May 1991 78.77
Fri, 17 May 1991 78.77
Thu, 16 May 1991 79
Wed, 15 May 1991 79.2
Tue, 14 May 1991 79.22
Mon, 13 May 1991 78.77
Fri, 10 May 1991 78.55
Thu, 09 May 1991 78.57
Wed, 08 May 1991 78.64
Tue, 07 May 1991 78.57
Mon, 06 May 1991 78.63
Fri, 03 May 1991 78.97
Thu, 02 May 1991 78.68
Wed, 01 May 1991 78.62

April

Tue, 30 Apr 1991 78.63
Mon, 29 Apr 1991 78.55
Fri, 26 Apr 1991 78.7
Thu, 25 Apr 1991 78.95
Wed, 24 Apr 1991 79.18
Tue, 23 Apr 1991 79.01
Mon, 22 Apr 1991 78.76
Fri, 19 Apr 1991 78.21
Thu, 18 Apr 1991 78.33
Wed, 17 Apr 1991 78.48
Tue, 16 Apr 1991 78.62
Mon, 15 Apr 1991 78.83
Fri, 12 Apr 1991 79.03
Thu, 11 Apr 1991 78.82
Wed, 10 Apr 1991 78.99
Tue, 09 Apr 1991 78.58
Mon, 08 Apr 1991 78.91
Fri, 05 Apr 1991 79.48
Thu, 04 Apr 1991 79.21
Wed, 03 Apr 1991 79.11
Tue, 02 Apr 1991 78.75
Mon, 01 Apr 1991 78.45

March

Fri, 29 Mar 1991 78.45
Thu, 28 Mar 1991 78.45
Wed, 27 Mar 1991 78.56
Tue, 26 Mar 1991 78.66
Mon, 25 Mar 1991 78.5
Fri, 22 Mar 1991 78.45
Thu, 21 Mar 1991 78.43
Wed, 20 Mar 1991 78.05
Tue, 19 Mar 1991 78.63
Mon, 18 Mar 1991 78.45
Fri, 15 Mar 1991 78.45
Thu, 14 Mar 1991 78.6
Wed, 13 Mar 1991 78.46
Tue, 12 Mar 1991 78.64
Mon, 11 Mar 1991 78.44
Fri, 08 Mar 1991 78.39
Thu, 07 Mar 1991 78.41
Wed, 06 Mar 1991 78.68
Tue, 05 Mar 1991 78.94
Mon, 04 Mar 1991 78.99
Fri, 01 Mar 1991 79.03

February

Thu, 28 Feb 1991 79.14
Wed, 27 Feb 1991 79.53
Tue, 26 Feb 1991 79.92
Mon, 25 Feb 1991 80.15
Fri, 22 Feb 1991 80.51
Thu, 21 Feb 1991 80.54
Wed, 20 Feb 1991 80.59
Tue, 19 Feb 1991 80.3
Mon, 18 Feb 1991 80.43
Fri, 15 Feb 1991 80.5
Thu, 14 Feb 1991 80.79
Wed, 13 Feb 1991 80.82
Tue, 12 Feb 1991 80.87
Mon, 11 Feb 1991 80.98
Fri, 08 Feb 1991 81
Thu, 07 Feb 1991 81.5
Wed, 06 Feb 1991 81.21
Tue, 05 Feb 1991 81.04
Mon, 04 Feb 1991 81.09
Fri, 01 Feb 1991 81.15

January

Thu, 31 Jan 1991 81
Wed, 30 Jan 1991 81.24
Tue, 29 Jan 1991 81.42
Mon, 28 Jan 1991 81.38
Fri, 25 Jan 1991 81.7
Thu, 24 Jan 1991 81.9
Wed, 23 Jan 1991 81.74
Tue, 22 Jan 1991 81.9
Mon, 21 Jan 1991 82.09
Fri, 18 Jan 1991 81.72
Thu, 17 Jan 1991 81.55
Wed, 16 Jan 1991 82.1
Tue, 15 Jan 1991 81.97
Mon, 14 Jan 1991 82.22
Fri, 11 Jan 1991 81.74
Thu, 10 Jan 1991 81.74
Wed, 09 Jan 1991 81.67
Tue, 08 Jan 1991 81.49
Mon, 07 Jan 1991 81.08
Fri, 04 Jan 1991 81.6
Thu, 03 Jan 1991 81.43
Wed, 02 Jan 1991 81.71
Tue, 01 Jan 1991 81.15