Swiss Franc Effective Exchange Rates for 1991 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 76.79 | 3 76.77 | 4 76.8 | 5 76.86 | 6 77.04 | 7 |
8 | 9 77.43 | 10 77.27 | 11 77.14 | 12 77.49 | 13 77.11 | 14 |
15 | 16 77.07 | 17 77.19 | 18 77.17 | 19 76.98 | 20 77.29 | 21 |
22 | 23 77.47 | 24 77.39 | 25 77.39 | 26 77.39 | 27 77.25 | 28 |
29 | 30 77.25 | 31 77.01 |
November - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.52 | 2 | |||||
3 | 4 76.53 | 5 76.48 | 6 76.35 | 7 76.38 | 8 76.36 | 9 |
10 | 11 76.23 | 12 76.28 | 13 76.15 | 14 76.11 | 15 76.28 | 16 |
17 | 18 76.54 | 19 76.61 | 20 76.66 | 21 76.49 | 22 76.71 | 23 |
24 | 25 76.71 | 26 76.67 | 27 76.85 | 28 76.87 | 29 76.77 | 30 |
October - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.15 | 2 77.07 | 3 76.88 | 4 76.81 | 5 | ||
6 | 7 76.4 | 8 76.31 | 9 76.47 | 10 76.51 | 11 76.3 | 12 |
13 | 14 76.49 | 15 76.41 | 16 76.46 | 17 76.39 | 18 76.57 | 19 |
20 | 21 76.53 | 22 76.55 | 23 76.46 | 24 76.45 | 25 76.47 | 26 |
27 | 28 76.27 | 29 76.2 | 30 76.51 | 31 76.46 |
September - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 75.9 | 3 75.77 | 4 75.98 | 5 75.8 | 6 75.78 | 7 |
8 | 9 76.05 | 10 76.44 | 11 76.57 | 12 76.5 | 13 76.47 | 14 |
15 | 16 76.72 | 17 77.04 | 18 76.78 | 19 76.74 | 20 76.73 | 21 |
22 | 23 77.14 | 24 77.1 | 25 77.05 | 26 77.13 | 27 77.06 | 28 |
29 | 30 77.15 |
August - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.26 | 2 76.19 | 3 | ||||
4 | 5 76.61 | 6 76.66 | 7 76.56 | 8 76.44 | 9 76.33 | 10 |
11 | 12 76.28 | 13 76.49 | 14 76.22 | 15 76.05 | 16 76.14 | 17 |
18 | 19 77.09 | 20 76.85 | 21 76.35 | 22 76.41 | 23 76.25 | 24 |
25 | 26 76.28 | 27 76.3 | 28 76.32 | 29 76.22 | 30 76.18 | 31 |
July - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.93 | 2 76.75 | 3 76.32 | 4 76.3 | 5 76.21 | 6 | |
7 | 8 76.51 | 9 76.49 | 10 76.03 | 11 76.18 | 12 75.98 | 13 |
14 | 15 76.34 | 16 76.18 | 17 76.03 | 18 76.51 | 19 76.53 | 20 |
21 | 22 76.73 | 23 76.44 | 24 76.58 | 25 76.32 | 26 76.33 | 27 |
28 | 29 76.19 | 30 76.33 | 31 76.33 |
June - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 77.85 | 4 77.75 | 5 77.75 | 6 77.61 | 7 77.52 | 8 |
9 | 10 77.65 | 11 77.66 | 12 77.6 | 13 77.39 | 14 77.31 | 15 |
16 | 17 77.24 | 18 76.9 | 19 77.04 | 20 77.34 | 21 77.19 | 22 |
23 | 24 76.85 | 25 76.8 | 26 76.6 | 27 76.71 | 28 76.68 | 29 |
30 |
May - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.65 | 2 78.71 | 3 79 | 4 | |||
5 | 6 78.66 | 7 78.6 | 8 78.67 | 9 78.6 | 10 78.58 | 11 |
12 | 13 78.8 | 14 79.25 | 15 79.23 | 16 79.02 | 17 78.8 | 18 |
19 | 20 78.8 | 21 78.73 | 22 78.67 | 23 78.53 | 24 78.5 | 25 |
26 | 27 78.55 | 28 78.52 | 29 78.42 | 30 78.34 | 31 78.22 |
April - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.48 | 2 78.77 | 3 79.13 | 4 79.24 | 5 79.5 | 6 | |
7 | 8 78.94 | 9 78.6 | 10 79.01 | 11 78.85 | 12 79.06 | 13 |
14 | 15 78.86 | 16 78.65 | 17 78.5 | 18 78.36 | 19 78.24 | 20 |
21 | 22 78.79 | 23 79.03 | 24 79.21 | 25 78.97 | 26 78.72 | 27 |
28 | 29 78.58 | 30 78.66 |
March - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 79.06 | 2 | |||||
3 | 4 79.01 | 5 78.96 | 6 78.71 | 7 78.43 | 8 78.42 | 9 |
10 | 11 78.46 | 12 78.67 | 13 78.48 | 14 78.63 | 15 78.47 | 16 |
17 | 18 78.48 | 19 78.66 | 20 78.07 | 21 78.46 | 22 78.48 | 23 |
24 | 25 78.52 | 26 78.68 | 27 78.59 | 28 78.48 | 29 78.48 | 30 |
31 |
February - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.18 | 2 | |||||
3 | 4 81.12 | 5 81.06 | 6 81.23 | 7 81.52 | 8 81.03 | 9 |
10 | 11 81 | 12 80.89 | 13 80.84 | 14 80.81 | 15 80.53 | 16 |
17 | 18 80.45 | 19 80.32 | 20 80.61 | 21 80.56 | 22 80.54 | 23 |
24 | 25 80.17 | 26 79.94 | 27 79.55 | 28 79.16 |
January - 1991
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.17 | 2 81.73 | 3 81.45 | 4 81.63 | 5 | ||
6 | 7 81.11 | 8 81.52 | 9 81.7 | 10 81.77 | 11 81.77 | 12 |
13 | 14 82.25 | 15 81.99 | 16 82.12 | 17 81.58 | 18 81.75 | 19 |
20 | 21 82.12 | 22 81.92 | 23 81.77 | 24 81.93 | 25 81.73 | 26 |
27 | 28 81.41 | 29 81.45 | 30 81.26 | 31 81.03 |