Swiss Franc Effective Exchange Rates for 1988 from the Bank for International Settlements
An historical gauge of the Swiss Franc’s relative strength against a basket of currencies belonging to the country’s most important trading partners.
December - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.61 | 2 77.65 | 3 | ||||
4 | 5 77.77 | 6 77.7 | 7 77.25 | 8 77.21 | 9 77.3 | 10 |
11 | 12 77.28 | 13 77.36 | 14 77.43 | 15 77.27 | 16 77.14 | 17 |
18 | 19 77.05 | 20 76.79 | 21 76.82 | 22 76.93 | 23 76.94 | 24 |
25 | 26 76.94 | 27 76.93 | 28 76.62 | 29 76.63 | 30 76.59 | 31 |
November - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.25 | 2 77.32 | 3 77.53 | 4 77.71 | 5 | ||
6 | 7 77.55 | 8 77.53 | 9 77.36 | 10 77.57 | 11 77.76 | 12 |
13 | 14 77.75 | 15 77.98 | 16 77.73 | 17 78.04 | 18 77.79 | 19 |
20 | 21 77.81 | 22 77.68 | 23 77.82 | 24 78.01 | 25 78.09 | 26 |
27 | 28 77.91 | 29 77.97 | 30 77.68 |
October - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 76.3 | 4 76.27 | 5 76.11 | 6 76.21 | 7 76.21 | 8 |
9 | 10 76.19 | 11 76.25 | 12 76.34 | 13 76.57 | 14 76.76 | 15 |
16 | 17 76.69 | 18 76.83 | 19 76.82 | 20 76.86 | 21 76.96 | 22 |
23 | 24 76.86 | 25 76.74 | 26 76.9 | 27 77.48 | 28 77.32 | 29 |
30 | 31 77.44 |
September - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 76.68 | 2 76.98 | 3 | ||||
4 | 5 77.24 | 6 77.14 | 7 77 | 8 76.96 | 9 76.86 | 10 |
11 | 12 76.93 | 13 77.08 | 14 76.95 | 15 76.67 | 16 76.66 | 17 |
18 | 19 76.62 | 20 76.65 | 21 76.6 | 22 76.62 | 23 76.67 | 24 |
25 | 26 76.42 | 27 76.35 | 28 76.26 | 29 76.29 | 30 76.33 |
August - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 77.14 | 2 77.2 | 3 77.11 | 4 76.94 | 5 77.01 | 6 | |
7 | 8 76.67 | 9 76.69 | 10 76.44 | 11 76.6 | 12 76.77 | 13 |
14 | 15 76.6 | 16 76.73 | 17 76.25 | 18 76.35 | 19 76.32 | 20 |
21 | 22 76.15 | 23 76.3 | 24 76.32 | 25 76.71 | 26 76.69 | 27 |
28 | 29 76.74 | 30 76.7 | 31 76.66 |
July - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.41 | 2 | |||||
3 | 4 78.42 | 5 78.26 | 6 78.24 | 7 78.22 | 8 78.17 | 9 |
10 | 11 77.95 | 12 78.23 | 13 78.21 | 14 78.16 | 15 78.15 | 16 |
17 | 18 77.75 | 19 77.94 | 20 77.95 | 21 77.84 | 22 77.93 | 23 |
24 | 25 77.65 | 26 77.45 | 27 77.4 | 28 77.36 | 29 77.32 | 30 |
31 |
June - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 78.55 | 2 78.61 | 3 78.83 | 4 | |||
5 | 6 78.76 | 7 78.92 | 8 78.72 | 9 78.56 | 10 78.59 | 11 |
12 | 13 78.24 | 14 78.33 | 15 78.04 | 16 78.39 | 17 78.54 | 18 |
19 | 20 78.54 | 21 78.46 | 22 78.49 | 23 78.58 | 24 78.4 | 25 |
26 | 27 78.53 | 28 78.74 | 29 78.6 | 30 78.51 |
May - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 79.17 | 3 79.29 | 4 79.15 | 5 79.35 | 6 79.15 | 7 |
8 | 9 79.13 | 10 79.21 | 11 79.29 | 12 79.29 | 13 79.1 | 14 |
15 | 16 79.02 | 17 79.08 | 18 78.66 | 19 78.86 | 20 78.71 | 21 |
22 | 23 78.71 | 24 78.6 | 25 78.43 | 26 78.4 | 27 78.27 | 28 |
29 | 30 78.14 | 31 78.23 |
April - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.37 | 2 | |||||
3 | 4 80.37 | 5 80.28 | 6 79.99 | 7 79.82 | 8 79.91 | 9 |
10 | 11 79.77 | 12 79.73 | 13 79.69 | 14 79.69 | 15 80.09 | 16 |
17 | 18 79.98 | 19 79.93 | 20 79.97 | 21 79.93 | 22 79.82 | 23 |
24 | 25 79.79 | 26 79.76 | 27 79.66 | 28 79.72 | 29 79.51 | 30 |
March - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 80.62 | 2 80.45 | 3 80.26 | 4 80.33 | 5 | ||
6 | 7 80.34 | 8 80.57 | 9 80.31 | 10 80.37 | 11 80.64 | 12 |
13 | 14 80.64 | 15 80.39 | 16 80.32 | 17 80.08 | 18 79.93 | 19 |
20 | 21 79.97 | 22 79.97 | 23 79.78 | 24 79.93 | 25 80.06 | 26 |
27 | 28 80.19 | 29 80.12 | 30 80.13 | 31 80.37 |
February - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 81.56 | 2 81.11 | 3 81.58 | 4 81.41 | 5 81.31 | 6 | |
7 | 8 81.23 | 9 81.18 | 10 81.28 | 11 81.22 | 12 81.03 | 13 |
14 | 15 80.89 | 16 80.92 | 17 80.88 | 18 80.79 | 19 81.06 | 20 |
21 | 22 81.12 | 23 81.1 | 24 80.89 | 25 80.8 | 26 80.81 | 27 |
28 | 29 80.84 |
January - 1988
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 83.56 | 2 | |||||
3 | 4 83.28 | 5 82.65 | 6 82.26 | 7 82.24 | 8 81.86 | 9 |
10 | 11 82.2 | 12 82.15 | 13 82.31 | 14 82.25 | 15 82.33 | 16 |
17 | 18 81.77 | 19 81.87 | 20 82.1 | 21 82.17 | 22 82.32 | 23 |
24 | 25 82.32 | 26 82.36 | 27 82.02 | 28 82.06 | 29 81.9 | 30 |
31 |