MENU

Canadian Dollar Effective Exchange Rates for 2016 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2016

SunMonTueWedThuFriSat
1

77.25

2

3

4

77.06

5

77.13

6

76.3

7

75.94

8

76.13

9

10

11

76.21

12

75.75

13

75.58

14

74.77

15

73.94

16

17

18

74.05

19

74.15

20

73.38

21

74.29

22

75.85

23

24

25

75.74

26

75.59

27

76.28

28

76.27

29

76.42

30

31

February - 2016

SunMonTueWedThuFriSat
1

76.74

2

76.76

3

77.08

4

77.93

5

77.72

6

7

8

76.73

9

76.81

10

76.99

11

76.29

12

76.58

13

14

15

77.27

16

77.33

17

77.4

18

78.18

19

77.7

20

21

22

78.03

23

77.91

24

77.4

25

78.58

26

79.08

27

28

29

79.12

March - 2016

SunMonTueWedThuFriSat
1

79.34

2

79.83

3

79.78

4

79.78

5

6

7

80.03

8

80.25

9

79.84

10

80.69

11

80.6

12

13

14

80.56

15

80

16

79.94

17

81.81

18

82.01

19

20

21

81.56

22

81.33

23

81.17

24

80.27

25

80.37

26

27

28

80.8

29

80.97

30

81.59

31

82.05

April - 2016

SunMonTueWedThuFriSat
1

81.5

2

3

4

81.52

5

80.7

6

80.82

7

80.95

8

81.18

9

10

11

81.67

12

82.36

13

82.97

14

82.89

15

82.48

16

17

18

82.16

19

83.47

20

83.68

21

83.99

22

83.5

23

24

25

83.82

26

84.03

27

84.46

28

84.44

29

84.56

30

May - 2016

SunMonTueWedThuFriSat
1

2

84.49

3

83.99

4

83.03

5

82.67

6

82.32

7

8

9

82.05

10

81.94

11

82.45

12

82.88

13

82.48

14

15

16

82.25

17

82.24

18

81.97

19

81.25

20

81.26

21

22

23

80.98

24

81.02

25

81.29

26

82.34

27

81.68

28

29

30

81.76

31

81.82

June - 2016

SunMonTueWedThuFriSat
1

81.6

2

81.25

3

81.38

4

5

6

82.12

7

82.99

8

83.57

9

83.19

10

83.27

11

12

13

83.17

14

82.57

15

82.64

16

81.72

17

82.26

18

19

20

82.68

21

82.93

22

83.03

23

83.03

24

81.78

25

26

27

81.66

28

81.62

29

81.87

30

82.08

July - 2016

SunMonTueWedThuFriSat
1

82.26

2

3

4

82.63

5

82.19

6

81.68

7

82.26

8

81.72

9

10

11

81.49

12

81.69

13

81.57

14

82.27

15

82.7

16

17

18

82.25

19

81.91

20

81.68

21

81.7

22

81.37

23

24

25

81.01

26

80.54

27

80.87

28

80.88

29

80.69

30

31

August - 2016

SunMonTueWedThuFriSat
1

81.24

2

81.27

3

80.95

4

81.32

5

81.48

6

7

8

80.86

9

80.83

10

81.46

11

81.29

12

81.82

13

14

15

82.1

16

82.58

17

82.25

18

82.51

19

82.45

20

21

22

82.04

23

82.07

24

81.88

25

81.94

26

82.21

27

28

29

81.63

30

81.46

31

81.15

September - 2016

SunMonTueWedThuFriSat
1

80.96

2

81.18

3

4

5

82.08

6

82.23

7

82.42

8

82.22

9

81.84

10

11

12

80.89

13

80.93

14

80.49

15

80.51

16

80.41

17

18

19

80.74

20

80.28

21

80.77

22

81.45

23

81.31

24

25

26

80.52

27

79.97

28

80.24

29

81.05

30

80.64

October - 2016

SunMonTueWedThuFriSat
1

2

3

81.07

4

80.7

5

80.41

6

80.53

7

80.22

8

9

10

80.29

11

80.59

12

80.53

13

80.54

14

81.07

15

16

17

81.32

18

81.55

19

81.54

20

81.02

21

80.79

22

23

24

80

25

80.27

26

79.93

27

79.96

28

79.88

29

30

31

79.78

November - 2016

SunMonTueWedThuFriSat
1

79.89

2

79.67

3

79.59

4

79.29

5

6

7

79.63

8

79.78

9

79.47

10

79.38

11

79.27

12

13

14

79.21

15

79.32

16

79.71

17

80

18

79.61

19

20

21

79.95

22

80.29

23

80.06

24

79.92

25

79.86

26

27

28

80.09

29

80.07

30

80.47

December - 2016

SunMonTueWedThuFriSat
1

80.38

2

80.93

3

4

5

80.87

6

81.05

7

81.03

8

81.33

9

81.83

10

11

12

82.07

13

82.1

14

82.09

15

81.11

16

80.92

17

18

19

80.87

20

80.82

21

80.96

22

80.38

23

80.11

24

25

26

80.05

27

80.01

28

79.83

29

79.93

30

80.32

31

Historical Chart of Canadian Dollar: Year 2016

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2016

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 80.32
Thu, 29 Dec 2016 79.93
Wed, 28 Dec 2016 79.83
Tue, 27 Dec 2016 80.01
Mon, 26 Dec 2016 80.05
Fri, 23 Dec 2016 80.11
Thu, 22 Dec 2016 80.38
Wed, 21 Dec 2016 80.96
Tue, 20 Dec 2016 80.82
Mon, 19 Dec 2016 80.87
Fri, 16 Dec 2016 80.92
Thu, 15 Dec 2016 81.11
Wed, 14 Dec 2016 82.09
Tue, 13 Dec 2016 82.1
Mon, 12 Dec 2016 82.07
Fri, 09 Dec 2016 81.83
Thu, 08 Dec 2016 81.33
Wed, 07 Dec 2016 81.03
Tue, 06 Dec 2016 81.05
Mon, 05 Dec 2016 80.87
Fri, 02 Dec 2016 80.93
Thu, 01 Dec 2016 80.38

November

Wed, 30 Nov 2016 80.47
Tue, 29 Nov 2016 80.07
Mon, 28 Nov 2016 80.09
Fri, 25 Nov 2016 79.86
Thu, 24 Nov 2016 79.92
Wed, 23 Nov 2016 80.06
Tue, 22 Nov 2016 80.29
Mon, 21 Nov 2016 79.95
Fri, 18 Nov 2016 79.61
Thu, 17 Nov 2016 80
Wed, 16 Nov 2016 79.71
Tue, 15 Nov 2016 79.32
Mon, 14 Nov 2016 79.21
Fri, 11 Nov 2016 79.27
Thu, 10 Nov 2016 79.38
Wed, 09 Nov 2016 79.47
Tue, 08 Nov 2016 79.78
Mon, 07 Nov 2016 79.63
Fri, 04 Nov 2016 79.29
Thu, 03 Nov 2016 79.59
Wed, 02 Nov 2016 79.67
Tue, 01 Nov 2016 79.89

October

Mon, 31 Oct 2016 79.78
Fri, 28 Oct 2016 79.88
Thu, 27 Oct 2016 79.96
Wed, 26 Oct 2016 79.93
Tue, 25 Oct 2016 80.27
Mon, 24 Oct 2016 80
Fri, 21 Oct 2016 80.79
Thu, 20 Oct 2016 81.02
Wed, 19 Oct 2016 81.54
Tue, 18 Oct 2016 81.55
Mon, 17 Oct 2016 81.32
Fri, 14 Oct 2016 81.07
Thu, 13 Oct 2016 80.54
Wed, 12 Oct 2016 80.53
Tue, 11 Oct 2016 80.59
Mon, 10 Oct 2016 80.29
Fri, 07 Oct 2016 80.22
Thu, 06 Oct 2016 80.53
Wed, 05 Oct 2016 80.41
Tue, 04 Oct 2016 80.7
Mon, 03 Oct 2016 81.07

September

Fri, 30 Sep 2016 80.64
Thu, 29 Sep 2016 81.05
Wed, 28 Sep 2016 80.24
Tue, 27 Sep 2016 79.97
Mon, 26 Sep 2016 80.52
Fri, 23 Sep 2016 81.31
Thu, 22 Sep 2016 81.45
Wed, 21 Sep 2016 80.77
Tue, 20 Sep 2016 80.28
Mon, 19 Sep 2016 80.74
Fri, 16 Sep 2016 80.41
Thu, 15 Sep 2016 80.51
Wed, 14 Sep 2016 80.49
Tue, 13 Sep 2016 80.93
Mon, 12 Sep 2016 80.89
Fri, 09 Sep 2016 81.84
Thu, 08 Sep 2016 82.22
Wed, 07 Sep 2016 82.42
Tue, 06 Sep 2016 82.23
Mon, 05 Sep 2016 82.08
Fri, 02 Sep 2016 81.18
Thu, 01 Sep 2016 80.96

August

Wed, 31 Aug 2016 81.15
Tue, 30 Aug 2016 81.46
Mon, 29 Aug 2016 81.63
Fri, 26 Aug 2016 82.21
Thu, 25 Aug 2016 81.94
Wed, 24 Aug 2016 81.88
Tue, 23 Aug 2016 82.07
Mon, 22 Aug 2016 82.04
Fri, 19 Aug 2016 82.45
Thu, 18 Aug 2016 82.51
Wed, 17 Aug 2016 82.25
Tue, 16 Aug 2016 82.58
Mon, 15 Aug 2016 82.1
Fri, 12 Aug 2016 81.82
Thu, 11 Aug 2016 81.29
Wed, 10 Aug 2016 81.46
Tue, 09 Aug 2016 80.83
Mon, 08 Aug 2016 80.86
Fri, 05 Aug 2016 81.48
Thu, 04 Aug 2016 81.32
Wed, 03 Aug 2016 80.95
Tue, 02 Aug 2016 81.27
Mon, 01 Aug 2016 81.24

July

Fri, 29 Jul 2016 80.69
Thu, 28 Jul 2016 80.88
Wed, 27 Jul 2016 80.87
Tue, 26 Jul 2016 80.54
Mon, 25 Jul 2016 81.01
Fri, 22 Jul 2016 81.37
Thu, 21 Jul 2016 81.7
Wed, 20 Jul 2016 81.68
Tue, 19 Jul 2016 81.91
Mon, 18 Jul 2016 82.25
Fri, 15 Jul 2016 82.7
Thu, 14 Jul 2016 82.27
Wed, 13 Jul 2016 81.57
Tue, 12 Jul 2016 81.69
Mon, 11 Jul 2016 81.49
Fri, 08 Jul 2016 81.72
Thu, 07 Jul 2016 82.26
Wed, 06 Jul 2016 81.68
Tue, 05 Jul 2016 82.19
Mon, 04 Jul 2016 82.63
Fri, 01 Jul 2016 82.26

June

Thu, 30 Jun 2016 82.08
Wed, 29 Jun 2016 81.87
Tue, 28 Jun 2016 81.62
Mon, 27 Jun 2016 81.66
Fri, 24 Jun 2016 81.78
Thu, 23 Jun 2016 83.03
Wed, 22 Jun 2016 83.03
Tue, 21 Jun 2016 82.93
Mon, 20 Jun 2016 82.68
Fri, 17 Jun 2016 82.26
Thu, 16 Jun 2016 81.72
Wed, 15 Jun 2016 82.64
Tue, 14 Jun 2016 82.57
Mon, 13 Jun 2016 83.17
Fri, 10 Jun 2016 83.27
Thu, 09 Jun 2016 83.19
Wed, 08 Jun 2016 83.57
Tue, 07 Jun 2016 82.99
Mon, 06 Jun 2016 82.12
Fri, 03 Jun 2016 81.38
Thu, 02 Jun 2016 81.25
Wed, 01 Jun 2016 81.6

May

Tue, 31 May 2016 81.82
Mon, 30 May 2016 81.76
Fri, 27 May 2016 81.68
Thu, 26 May 2016 82.34
Wed, 25 May 2016 81.29
Tue, 24 May 2016 81.02
Mon, 23 May 2016 80.98
Fri, 20 May 2016 81.26
Thu, 19 May 2016 81.25
Wed, 18 May 2016 81.97
Tue, 17 May 2016 82.24
Mon, 16 May 2016 82.25
Fri, 13 May 2016 82.48
Thu, 12 May 2016 82.88
Wed, 11 May 2016 82.45
Tue, 10 May 2016 81.94
Mon, 09 May 2016 82.05
Fri, 06 May 2016 82.32
Thu, 05 May 2016 82.67
Wed, 04 May 2016 83.03
Tue, 03 May 2016 83.99
Mon, 02 May 2016 84.49

April

Fri, 29 Apr 2016 84.56
Thu, 28 Apr 2016 84.44
Wed, 27 Apr 2016 84.46
Tue, 26 Apr 2016 84.03
Mon, 25 Apr 2016 83.82
Fri, 22 Apr 2016 83.5
Thu, 21 Apr 2016 83.99
Wed, 20 Apr 2016 83.68
Tue, 19 Apr 2016 83.47
Mon, 18 Apr 2016 82.16
Fri, 15 Apr 2016 82.48
Thu, 14 Apr 2016 82.89
Wed, 13 Apr 2016 82.97
Tue, 12 Apr 2016 82.36
Mon, 11 Apr 2016 81.67
Fri, 08 Apr 2016 81.18
Thu, 07 Apr 2016 80.95
Wed, 06 Apr 2016 80.82
Tue, 05 Apr 2016 80.7
Mon, 04 Apr 2016 81.52
Fri, 01 Apr 2016 81.5

March

Thu, 31 Mar 2016 82.05
Wed, 30 Mar 2016 81.59
Tue, 29 Mar 2016 80.97
Mon, 28 Mar 2016 80.8
Fri, 25 Mar 2016 80.37
Thu, 24 Mar 2016 80.27
Wed, 23 Mar 2016 81.17
Tue, 22 Mar 2016 81.33
Mon, 21 Mar 2016 81.56
Fri, 18 Mar 2016 82.01
Thu, 17 Mar 2016 81.81
Wed, 16 Mar 2016 79.94
Tue, 15 Mar 2016 80
Mon, 14 Mar 2016 80.56
Fri, 11 Mar 2016 80.6
Thu, 10 Mar 2016 80.69
Wed, 09 Mar 2016 79.84
Tue, 08 Mar 2016 80.25
Mon, 07 Mar 2016 80.03
Fri, 04 Mar 2016 79.78
Thu, 03 Mar 2016 79.78
Wed, 02 Mar 2016 79.83
Tue, 01 Mar 2016 79.34

February

Mon, 29 Feb 2016 79.12
Fri, 26 Feb 2016 79.08
Thu, 25 Feb 2016 78.58
Wed, 24 Feb 2016 77.4
Tue, 23 Feb 2016 77.91
Mon, 22 Feb 2016 78.03
Fri, 19 Feb 2016 77.7
Thu, 18 Feb 2016 78.18
Wed, 17 Feb 2016 77.4
Tue, 16 Feb 2016 77.33
Mon, 15 Feb 2016 77.27
Fri, 12 Feb 2016 76.58
Thu, 11 Feb 2016 76.29
Wed, 10 Feb 2016 76.99
Tue, 09 Feb 2016 76.81
Mon, 08 Feb 2016 76.73
Fri, 05 Feb 2016 77.72
Thu, 04 Feb 2016 77.93
Wed, 03 Feb 2016 77.08
Tue, 02 Feb 2016 76.76
Mon, 01 Feb 2016 76.74

January

Fri, 29 Jan 2016 76.42
Thu, 28 Jan 2016 76.27
Wed, 27 Jan 2016 76.28
Tue, 26 Jan 2016 75.59
Mon, 25 Jan 2016 75.74
Fri, 22 Jan 2016 75.85
Thu, 21 Jan 2016 74.29
Wed, 20 Jan 2016 73.38
Tue, 19 Jan 2016 74.15
Mon, 18 Jan 2016 74.05
Fri, 15 Jan 2016 73.94
Thu, 14 Jan 2016 74.77
Wed, 13 Jan 2016 75.58
Tue, 12 Jan 2016 75.75
Mon, 11 Jan 2016 76.21
Fri, 08 Jan 2016 76.13
Thu, 07 Jan 2016 75.94
Wed, 06 Jan 2016 76.3
Tue, 05 Jan 2016 77.13
Mon, 04 Jan 2016 77.06
Fri, 01 Jan 2016 77.25