MENU

Canadian Dollar Effective Exchange Rates for 2010 from the Bank for International Settlements

An historical gauge of the Canadian Dollar’s relative strength against a basket of currencies belonging to the country’s most important trading partners.

Click to View Historical Canadian Dollar Effective Exchange Rates:

January - 2010

SunMonTueWedThuFriSat
1

97.28

2

3

4

98.34

5

98.59

6

98.28

7

98.92

8

98.78

9

10

11

99.2

12

98.66

13

98.42

14

98.8

15

99.35

16

17

18

99.37

19

98.98

20

97.8

21

97.67

22

97.04

23

24

25

96.48

26

96.27

27

96.12

28

96.69

29

95.87

30

31

February - 2010

SunMonTueWedThuFriSat
1

95.96

2

96.78

3

96.62

4

96.67

5

95.74

6

7

8

96.04

9

96.3

10

96.24

11

97.18

12

97.88

13

14

15

98.19

16

98.36

17

98.57

18

98.49

19

98.03

20

21

22

99.23

23

98.61

24

97.47

25

97.3

26

97.28

27

28

March - 2010

SunMonTueWedThuFriSat
1

97.65

2

99.43

3

99.49

4

99.8

5

99.75

6

7

8

100.19

9

99.94

10

100.27

11

100.14

12

100.89

13

14

15

100.83

16

101.13

17

101.59

18

101.71

19

102.03

20

21

22

100.64

23

101.04

24

100.89

25

101.49

26

100.56

27

28

29

101.07

30

101.25

31

101.57

April - 2010

SunMonTueWedThuFriSat
1

101.99

2

101.98

3

4

5

101.97

6

103.15

7

103.09

8

102.42

9

102.56

10

11

12

102.18

13

102.57

14

103.24

15

103

16

102.66

17

18

19

101.16

20

101.65

21

103.41

22

103.12

23

103.03

24

25

26

103.28

27

102.84

28

102.11

29

103.04

30

102.77

May - 2010

SunMonTueWedThuFriSat
1

2

3

101.92

4

101.67

5

100.98

6

100.63

7

100.17

8

9

10

101.53

11

101.31

12

102.32

13

102.53

14

101.45

15

16

17

100.8

18

101.66

19

99.95

20

98.26

21

97.31

22

23

24

98.62

25

96.91

26

98.42

27

99.31

28

99.93

29

30

31

99.82

June - 2010

SunMonTueWedThuFriSat
1

99.74

2

99.59

3

100.84

4

100.47

5

6

7

99.12

8

99.8

9

100.64

10

101.21

11

101.73

12

13

14

101.89

15

101.53

16

101.64

17

101.91

18

101.49

19

20

21

102.58

22

102.14

23

101

24

99.87

25

100.19

26

27

28

100.82

29

99.36

30

99.3

July - 2010

SunMonTueWedThuFriSat
1

97.91

2

97.77

3

4

5

97.64

6

97.99

7

98.1

8

99.46

9

100.39

10

11

12

100.6

13

100.6

14

100.16

15

100.62

16

98.83

17

18

19

98.03

20

97.9

21

99.89

22

99.31

23

99.64

24

25

26

99.75

27

100.55

28

100.21

29

99.82

30

99.88

31

August - 2010

SunMonTueWedThuFriSat
1

2

100.75

3

100.37

4

100.51

5

101.54

6

100.65

7

8

9

99.88

10

99.46

11

99.3

12

98.66

13

99.26

14

15

16

99.08

17

99.52

18

100.42

19

100.55

20

98.62

21

22

23

98.81

24

97.31

25

97.05

26

97.74

27

97.44

28

29

30

98.47

31

97.2

September - 2010

SunMonTueWedThuFriSat
1

97.45

2

98.35

3

97.66

4

5

6

99.68

7

99.03

8

98.5

9

99.96

10

100.13

11

12

13

100.14

14

100.3

15

100.32

16

100.26

17

100.25

18

19

20

99.76

21

99.69

22

100.15

23

99.02

24

99.56

25

26

27

99.97

28

99.12

29

99.46

30

98.97

October - 2010

SunMonTueWedThuFriSat
1

99.39

2

3

4

99.86

5

99.79

6

100.62

7

100.52

8

99.62

9

10

11

100.44

12

100.35

13

101.32

14

101.46

15

100.82

16

17

18

99.49

19

99.15

20

98.85

21

99.53

22

99.05

23

24

25

99.65

26

99.24

27

98.86

28

99.27

29

99.55

30

31

November - 2010

SunMonTueWedThuFriSat
1

99.84

2

100.37

3

100.57

4

100.97

5

101.19

6

7

8

101.16

9

101.52

10

101.27

11

101.45

12

100.73

13

14

15

101.04

16

100.49

17

99.99

18

100.17

19

99.92

20

21

22

100.4

23

99.91

24

100.7

25

101.39

26

100.28

27

28

29

100.49

30

100.42

December - 2010

SunMonTueWedThuFriSat
1

100.79

2

101.59

3

102.3

4

5

6

101.7

7

102.03

8

101.25

9

101.4

10

101.42

11

12

13

101.71

14

101.42

15

101.67

16

102

17

101.68

18

19

20

101.22

21

100.58

22

100.93

23

100.98

24

101.45

25

26

27

101.66

28

102.13

29

102.25

30

102.21

31

102.35

Historical Chart of Canadian Dollar: Year 2010

Loading

Monthly High/Low for Canadian Dollar Effective Exchange Rate in 2010

Loading

Daily Breakdown for Canadian Dollar Effective Exchange Rate in 2010

Date Rate

December

Fri, 31 Dec 2010 102.35
Thu, 30 Dec 2010 102.21
Wed, 29 Dec 2010 102.25
Tue, 28 Dec 2010 102.13
Mon, 27 Dec 2010 101.66
Fri, 24 Dec 2010 101.45
Thu, 23 Dec 2010 100.98
Wed, 22 Dec 2010 100.93
Tue, 21 Dec 2010 100.58
Mon, 20 Dec 2010 101.22
Fri, 17 Dec 2010 101.68
Thu, 16 Dec 2010 102
Wed, 15 Dec 2010 101.67
Tue, 14 Dec 2010 101.42
Mon, 13 Dec 2010 101.71
Fri, 10 Dec 2010 101.42
Thu, 09 Dec 2010 101.4
Wed, 08 Dec 2010 101.25
Tue, 07 Dec 2010 102.03
Mon, 06 Dec 2010 101.7
Fri, 03 Dec 2010 102.3
Thu, 02 Dec 2010 101.59
Wed, 01 Dec 2010 100.79

November

Tue, 30 Nov 2010 100.42
Mon, 29 Nov 2010 100.49
Fri, 26 Nov 2010 100.28
Thu, 25 Nov 2010 101.39
Wed, 24 Nov 2010 100.7
Tue, 23 Nov 2010 99.91
Mon, 22 Nov 2010 100.4
Fri, 19 Nov 2010 99.92
Thu, 18 Nov 2010 100.17
Wed, 17 Nov 2010 99.99
Tue, 16 Nov 2010 100.49
Mon, 15 Nov 2010 101.04
Fri, 12 Nov 2010 100.73
Thu, 11 Nov 2010 101.45
Wed, 10 Nov 2010 101.27
Tue, 09 Nov 2010 101.52
Mon, 08 Nov 2010 101.16
Fri, 05 Nov 2010 101.19
Thu, 04 Nov 2010 100.97
Wed, 03 Nov 2010 100.57
Tue, 02 Nov 2010 100.37
Mon, 01 Nov 2010 99.84

October

Fri, 29 Oct 2010 99.55
Thu, 28 Oct 2010 99.27
Wed, 27 Oct 2010 98.86
Tue, 26 Oct 2010 99.24
Mon, 25 Oct 2010 99.65
Fri, 22 Oct 2010 99.05
Thu, 21 Oct 2010 99.53
Wed, 20 Oct 2010 98.85
Tue, 19 Oct 2010 99.15
Mon, 18 Oct 2010 99.49
Fri, 15 Oct 2010 100.82
Thu, 14 Oct 2010 101.46
Wed, 13 Oct 2010 101.32
Tue, 12 Oct 2010 100.35
Mon, 11 Oct 2010 100.44
Fri, 08 Oct 2010 99.62
Thu, 07 Oct 2010 100.52
Wed, 06 Oct 2010 100.62
Tue, 05 Oct 2010 99.79
Mon, 04 Oct 2010 99.86
Fri, 01 Oct 2010 99.39

September

Thu, 30 Sep 2010 98.97
Wed, 29 Sep 2010 99.46
Tue, 28 Sep 2010 99.12
Mon, 27 Sep 2010 99.97
Fri, 24 Sep 2010 99.56
Thu, 23 Sep 2010 99.02
Wed, 22 Sep 2010 100.15
Tue, 21 Sep 2010 99.69
Mon, 20 Sep 2010 99.76
Fri, 17 Sep 2010 100.25
Thu, 16 Sep 2010 100.26
Wed, 15 Sep 2010 100.32
Tue, 14 Sep 2010 100.3
Mon, 13 Sep 2010 100.14
Fri, 10 Sep 2010 100.13
Thu, 09 Sep 2010 99.96
Wed, 08 Sep 2010 98.5
Tue, 07 Sep 2010 99.03
Mon, 06 Sep 2010 99.68
Fri, 03 Sep 2010 97.66
Thu, 02 Sep 2010 98.35
Wed, 01 Sep 2010 97.45

August

Tue, 31 Aug 2010 97.2
Mon, 30 Aug 2010 98.47
Fri, 27 Aug 2010 97.44
Thu, 26 Aug 2010 97.74
Wed, 25 Aug 2010 97.05
Tue, 24 Aug 2010 97.31
Mon, 23 Aug 2010 98.81
Fri, 20 Aug 2010 98.62
Thu, 19 Aug 2010 100.55
Wed, 18 Aug 2010 100.42
Tue, 17 Aug 2010 99.52
Mon, 16 Aug 2010 99.08
Fri, 13 Aug 2010 99.26
Thu, 12 Aug 2010 98.66
Wed, 11 Aug 2010 99.3
Tue, 10 Aug 2010 99.46
Mon, 09 Aug 2010 99.88
Fri, 06 Aug 2010 100.65
Thu, 05 Aug 2010 101.54
Wed, 04 Aug 2010 100.51
Tue, 03 Aug 2010 100.37
Mon, 02 Aug 2010 100.75

July

Fri, 30 Jul 2010 99.88
Thu, 29 Jul 2010 99.82
Wed, 28 Jul 2010 100.21
Tue, 27 Jul 2010 100.55
Mon, 26 Jul 2010 99.75
Fri, 23 Jul 2010 99.64
Thu, 22 Jul 2010 99.31
Wed, 21 Jul 2010 99.89
Tue, 20 Jul 2010 97.9
Mon, 19 Jul 2010 98.03
Fri, 16 Jul 2010 98.83
Thu, 15 Jul 2010 100.62
Wed, 14 Jul 2010 100.16
Tue, 13 Jul 2010 100.6
Mon, 12 Jul 2010 100.6
Fri, 09 Jul 2010 100.39
Thu, 08 Jul 2010 99.46
Wed, 07 Jul 2010 98.1
Tue, 06 Jul 2010 97.99
Mon, 05 Jul 2010 97.64
Fri, 02 Jul 2010 97.77
Thu, 01 Jul 2010 97.91

June

Wed, 30 Jun 2010 99.3
Tue, 29 Jun 2010 99.36
Mon, 28 Jun 2010 100.82
Fri, 25 Jun 2010 100.19
Thu, 24 Jun 2010 99.87
Wed, 23 Jun 2010 101
Tue, 22 Jun 2010 102.14
Mon, 21 Jun 2010 102.58
Fri, 18 Jun 2010 101.49
Thu, 17 Jun 2010 101.91
Wed, 16 Jun 2010 101.64
Tue, 15 Jun 2010 101.53
Mon, 14 Jun 2010 101.89
Fri, 11 Jun 2010 101.73
Thu, 10 Jun 2010 101.21
Wed, 09 Jun 2010 100.64
Tue, 08 Jun 2010 99.8
Mon, 07 Jun 2010 99.12
Fri, 04 Jun 2010 100.47
Thu, 03 Jun 2010 100.84
Wed, 02 Jun 2010 99.59
Tue, 01 Jun 2010 99.74

May

Mon, 31 May 2010 99.82
Fri, 28 May 2010 99.93
Thu, 27 May 2010 99.31
Wed, 26 May 2010 98.42
Tue, 25 May 2010 96.91
Mon, 24 May 2010 98.62
Fri, 21 May 2010 97.31
Thu, 20 May 2010 98.26
Wed, 19 May 2010 99.95
Tue, 18 May 2010 101.66
Mon, 17 May 2010 100.8
Fri, 14 May 2010 101.45
Thu, 13 May 2010 102.53
Wed, 12 May 2010 102.32
Tue, 11 May 2010 101.31
Mon, 10 May 2010 101.53
Fri, 07 May 2010 100.17
Thu, 06 May 2010 100.63
Wed, 05 May 2010 100.98
Tue, 04 May 2010 101.67
Mon, 03 May 2010 101.92

April

Fri, 30 Apr 2010 102.77
Thu, 29 Apr 2010 103.04
Wed, 28 Apr 2010 102.11
Tue, 27 Apr 2010 102.84
Mon, 26 Apr 2010 103.28
Fri, 23 Apr 2010 103.03
Thu, 22 Apr 2010 103.12
Wed, 21 Apr 2010 103.41
Tue, 20 Apr 2010 101.65
Mon, 19 Apr 2010 101.16
Fri, 16 Apr 2010 102.66
Thu, 15 Apr 2010 103
Wed, 14 Apr 2010 103.24
Tue, 13 Apr 2010 102.57
Mon, 12 Apr 2010 102.18
Fri, 09 Apr 2010 102.56
Thu, 08 Apr 2010 102.42
Wed, 07 Apr 2010 103.09
Tue, 06 Apr 2010 103.15
Mon, 05 Apr 2010 101.97
Fri, 02 Apr 2010 101.98
Thu, 01 Apr 2010 101.99

March

Wed, 31 Mar 2010 101.57
Tue, 30 Mar 2010 101.25
Mon, 29 Mar 2010 101.07
Fri, 26 Mar 2010 100.56
Thu, 25 Mar 2010 101.49
Wed, 24 Mar 2010 100.89
Tue, 23 Mar 2010 101.04
Mon, 22 Mar 2010 100.64
Fri, 19 Mar 2010 102.03
Thu, 18 Mar 2010 101.71
Wed, 17 Mar 2010 101.59
Tue, 16 Mar 2010 101.13
Mon, 15 Mar 2010 100.83
Fri, 12 Mar 2010 100.89
Thu, 11 Mar 2010 100.14
Wed, 10 Mar 2010 100.27
Tue, 09 Mar 2010 99.94
Mon, 08 Mar 2010 100.19
Fri, 05 Mar 2010 99.75
Thu, 04 Mar 2010 99.8
Wed, 03 Mar 2010 99.49
Tue, 02 Mar 2010 99.43
Mon, 01 Mar 2010 97.65

February

Fri, 26 Feb 2010 97.28
Thu, 25 Feb 2010 97.3
Wed, 24 Feb 2010 97.47
Tue, 23 Feb 2010 98.61
Mon, 22 Feb 2010 99.23
Fri, 19 Feb 2010 98.03
Thu, 18 Feb 2010 98.49
Wed, 17 Feb 2010 98.57
Tue, 16 Feb 2010 98.36
Mon, 15 Feb 2010 98.19
Fri, 12 Feb 2010 97.88
Thu, 11 Feb 2010 97.18
Wed, 10 Feb 2010 96.24
Tue, 09 Feb 2010 96.3
Mon, 08 Feb 2010 96.04
Fri, 05 Feb 2010 95.74
Thu, 04 Feb 2010 96.67
Wed, 03 Feb 2010 96.62
Tue, 02 Feb 2010 96.78
Mon, 01 Feb 2010 95.96

January

Fri, 29 Jan 2010 95.87
Thu, 28 Jan 2010 96.69
Wed, 27 Jan 2010 96.12
Tue, 26 Jan 2010 96.27
Mon, 25 Jan 2010 96.48
Fri, 22 Jan 2010 97.04
Thu, 21 Jan 2010 97.67
Wed, 20 Jan 2010 97.8
Tue, 19 Jan 2010 98.98
Mon, 18 Jan 2010 99.37
Fri, 15 Jan 2010 99.35
Thu, 14 Jan 2010 98.8
Wed, 13 Jan 2010 98.42
Tue, 12 Jan 2010 98.66
Mon, 11 Jan 2010 99.2
Fri, 08 Jan 2010 98.78
Thu, 07 Jan 2010 98.92
Wed, 06 Jan 2010 98.28
Tue, 05 Jan 2010 98.59
Mon, 04 Jan 2010 98.34
Fri, 01 Jan 2010 97.28